玉山金 (2884)-大展券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.60
漲跌
▲0.15
漲幅
+0.55%
成交量
18,368張
產業
上市金融類股
3162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	42	27.75	27.60	-42	24,200	-0.17%
2024/05/02	1	27.45	22	27.73	27.45	-21	24,077	-0.09%
2024/04/30	2	27.48	2	27.63	27.40	0	24,007	0.00%
2024/04/29	2	27.35	105	27.53	27.65	-103	23,856	-0.43%	大賣/鉅額交易
2024/04/25	2	26.85	1	27.05	27.15	1	23,519	0.00%
2024/04/24	0	0.00	5	27.30	27.05	-5	23,463	-0.02%
2024/04/23	0	0.00	46.6	27.24	27.20	-46.6	23,582	-0.20%
2024/04/22	0	0.00	81	27.02	27.05	-81	23,508	-0.34%
2024/04/19	8	26.51	10	26.45	26.55	-2	23,286	-0.01%
2024/04/18	0	0.00	32	26.99	27.00	-32	22,782	-0.14%
2024/04/17	1.1	26.43	0	0.00	26.50	1.1	22,603	0.00%
2024/04/16	1	26.30	0	0.00	26.30	1	22,238	0.00%
2024/04/15	1	27.05	0	0.00	27.05	1	21,578	0.00%
2024/04/12	5	27.04	1	27.05	27.10	4	21,487	0.02%
2024/04/11	0	0.00	14	27.24	27.25	-14	21,342	-0.07%
2024/04/10	0	0.00	5	27.20	27.15	-5	21,272	-0.02%
2024/04/09	1	27.10	0	0.00	27.30	1	21,201	0.00%
2024/04/08	1	27.10	1	27.10	27.15	0	21,091	0.00%
2024/04/03	2	27.00	14	26.95	26.90	-12	20,964	-0.06%
2024/04/02	1	27.25	0	0.00	27.30	1	20,732	0.00%
2024/03/27	12	27.11	0.2	27.30	27.20	11.8	20,255	0.06%
2024/03/26	1	27.15	57	27.31	27.35	-56	20,157	-0.28%
2024/03/25	1.5	27.03	26	27.10	27.05	-24.5	19,831	-0.12%
2024/03/22	0	0.00	14	27.04	27.10	-14	19,769	-0.07%
2024/03/21	0	0.00	15.6	26.74	26.75	-15.6	19,355	-0.08%
2024/03/20	4	26.45	9.4	26.40	26.50	-5.4	19,372	-0.03%
2024/03/19	0	0.00	1	26.50	26.55	-1	19,384	-0.01%
2024/03/18	14.3	26.56	5	26.63	26.50	9.3	19,138	0.05%
2024/03/15	0	0.00	13	26.19	26.20	-13	18,545	-0.07%
2024/03/14	0.2	25.95	34	25.94	26.05	-33.8	17,906	-0.19%
2024/03/13	1	25.65	61	25.65	25.70	-60	17,429	-0.34%
2024/03/12	20	25.50	53	25.60	25.65	-33	17,248	-0.19%
2024/03/11	3	25.30	0	0.00	25.50	3	17,255	0.02%
2024/03/08	13	25.33	0	0.00	25.30	13	17,111	0.08%
2024/03/07	0	0.00	74	25.43	25.40	-74	16,848	-0.44%
2024/03/06	3.3	25.35	10	25.40	25.40	-6.7	16,754	-0.04%
2024/03/05	7	25.34	0	0.00	25.30	7	17,078	0.04%
2024/03/04	0	0.00	78	25.30	25.35	-78	17,106	-0.46%
2024/03/01	1	25.20	1	25.35	25.35	0	17,143	0.00%
2024/02/29	2	25.25	2	25.28	25.25	0	17,045	0.00%
2024/02/27	5	25.06	1	25.20	25.10	4	16,349	0.02%
2024/02/26	15	24.35	2.2	24.38	24.35	12.8	15,680	0.08%
2024/02/23	4.6	24.51	0	0.00	24.40	4.6	15,393	0.03%
2024/02/22	17	24.60	0	0.00	24.50	17	15,548	0.11%
2024/02/21	6	24.68	0	0.00	24.65	6	15,462	0.04%
2024/02/20	10	24.80	0	0.00	24.75	10	15,474	0.06%
2024/02/15	0	0.00	12	24.87	24.65	-12	16,245	-0.07%
2024/02/05	48.2	24.51	0	0.00	24.50	48.2	16,018	0.30%
2024/02/01	0	0.00	1	24.90	24.90	-1	15,583	-0.01%
2024/01/30	5	24.75	0	0.00	24.75	5	15,642	0.03%
2024/01/29	0	0.00	1	24.90	25.00	-1	15,754	-0.01%
2024/01/26	5	24.60	5	24.95	24.85	0	15,870	0.00%
2024/01/24	0	0.00	3	24.60	24.65	-3	15,832	-0.02%
2024/01/22	31	24.60	0	0.00	24.55	31	15,738	0.20%
2024/01/19	11	24.65	0	0.00	24.70	11	15,569	0.07%
2024/01/18	42	24.60	0	0.00	24.55	42	15,506	0.27%
2024/01/17	33	24.79	0	0.00	24.60	33	15,396	0.21%
2024/01/16	13	25.00	0	0.00	25.00	13	15,148	0.09%
2024/01/15	0	0.00	4	25.40	25.40	-4	14,957	-0.03%
2024/01/12	32	25.30	5.3	25.30	25.35	26.7	15,170	0.18%
2024/01/09	1	25.80	0	0.00	25.50	1	15,226	0.01%
2024/01/08	1	25.85	2	25.83	25.80	-1	15,229	-0.01%
2024/01/03	6	25.59	0	0.00	25.60	6	15,632	0.04%
2024/01/02	0	0.00	6	25.88	25.90	-6	15,580	-0.04%
2023/12/28	0.1	25.65	41.1	25.75	25.80	-40.9	15,982	-0.26%
2023/12/27	1	25.70	3	25.67	25.70	-2	15,958	-0.01%
2023/12/25	0	0.00	6	25.40	25.35	-6	15,844	-0.04%
2023/12/22	0	0.00	6.2	25.30	25.40	-6.2	15,902	-0.04%
2023/12/19	22	25.40	0	0.00	25.50	22	15,759	0.14%
2023/12/14	0	0.00	23	25.75	25.75	-23	15,631	-0.15%
2023/12/11	1	25.45	0	0.00	25.60	1	15,935	0.01%
2023/12/08	2	25.60	0	0.00	25.60	2	15,933	0.01%
2023/12/05	0	0.00	1	25.30	25.45	-1	15,903	-0.01%
2023/12/04	0	0.00	10.2	25.20	25.25	-10.2	15,964	-0.06%
2023/12/01	1	25.35	0	0.00	25.25	1	16,050	0.01%
2023/11/28	0	0.00	1	25.65	25.70	-1	15,247	-0.01%
2023/11/24	1	25.45	2	25.45	25.50	-1	15,446	-0.01%
2023/11/22	0.4	25.50	1	25.55	25.50	-0.6	15,421	0.00%
2023/11/21	0	0.00	49	25.64	25.70	-49	15,392	-0.32%
2023/11/20	0	0.00	2	25.18	25.20	-2	15,160	-0.01%
2023/11/17	1	25.05	46	25.24	25.15	-45	15,128	-0.30%
2023/11/16	2	24.85	57	24.94	25.15	-55	15,028	-0.37%
2023/11/15	0	0.00	11	24.60	24.60	-11	14,492	-0.08%
2023/11/14	0	0.00	0.1	24.50	24.50	-0.1	14,218	0.00%
2023/11/10	1	24.50	0	0.00	24.50	1	14,489	0.01%
2023/11/09	0	0.00	0.2	24.50	24.45	-0.2	14,577	0.00%
2023/11/07	1	24.35	0	0.00	24.50	1	14,679	0.01%
2023/11/06	0	0.00	46	24.56	24.55	-46	14,703	-0.31%
2023/11/03	1	24.35	7.1	24.37	24.35	-6.1	14,523	-0.04%
2023/11/02	0	0.00	2	24.15	24.15	-2	14,579	-0.01%
2023/11/01	6	23.85	0	0.00	23.85	6	14,552	0.04%
2023/10/30	6	23.84	0	0.00	23.85	6	14,894	0.04%
2023/10/27	5	23.95	0	0.00	24.00	5	14,857	0.03%
2023/10/26	42	23.85	0	0.00	23.80	42	15,070	0.28%
2023/10/25	8	23.95	0	0.00	23.95	8	15,050	0.05%
2023/10/20	8	23.96	0	0.00	24.00	8	16,482	0.05%
2023/10/19	10.9	24.28	0	0.00	24.20	10.9	16,384	0.07%
2023/10/18	2	24.50	0	0.00	24.50	2	16,613	0.01%
2023/10/16	2	24.70	2.1	24.70	24.70	-0.1	16,846	0.00%
2023/10/12	0	0.00	45	24.74	24.75	-45	17,048	-0.26%
2023/10/11	0	0.00	5	24.51	24.60	-5	17,071	-0.03%
2023/10/06	1	24.05	5	24.14	24.20	-4	16,857	-0.02%
2023/10/05	1	23.95	6	24.03	24.00	-5	16,946	-0.03%
2023/10/04	44.3	23.85	0	0.00	23.80	44.3	16,918	0.26%
2023/10/03	11	24.10	0	0.00	24.10	11	16,657	0.07%
2023/10/02	0.3	24.35	0	0.00	24.15	0.3	16,730	0.00%
2023/09/27	0	0.00	2	24.20	24.15	-2	17,375	-0.01%
2023/09/26	5	24.15	0	0.00	24.15	5	17,441	0.03%
2023/09/25	0	0.00	3	24.30	24.30	-3	17,418	-0.02%
2023/09/22	0.6	24.15	2.5	24.16	24.10	-1.9	17,676	-0.01%
2023/09/21	7	24.17	0	0.00	24.05	7	17,755	0.04%
2023/09/20	2	24.35	0	0.00	24.35	2	17,558	0.01%
2023/09/18	2	24.35	0	0.00	24.45	2	17,648	0.01%
2023/09/15	41	24.53	1	24.50	24.40	40	17,710	0.23%
2023/09/14	0	0.00	7	24.69	24.80	-7	17,220	-0.04%
2023/09/13	0	0.00	8	24.30	24.30	-8	17,044	-0.05%
2023/09/12	0	0.00	3	24.15	24.25	-3	17,281	-0.02%
2023/09/11	9	24.11	2	24.15	24.15	7	17,201	0.04%
2023/09/08	7	24.19	0	0.00	24.20	7	17,161	0.04%
2023/09/07	10.1	24.21	1	24.25	24.20	9.1	17,201	0.05%
2023/09/06	5.4	24.38	1.5	24.45	24.35	3.9	17,154	0.02%
2023/09/04	5	24.60	12	24.61	24.60	-7	17,088	-0.04%
2023/09/01	0	0.00	1	24.55	24.55	-1	17,206	-0.01%
2023/08/31	12.9	24.71	1	24.75	24.45	11.9	17,334	0.07%
2023/08/30	1	24.80	0.6	24.90	24.80	0.4	17,105	0.00%
2023/08/28	2	24.55	0.6	24.70	24.50	1.4	17,312	0.01%
2023/08/25	17	24.39	0	0.00	24.35	17	17,853	0.10%
2023/08/24	5.5	24.40	0	0.00	24.40	5.5	17,935	0.03%
2023/08/23	7	24.55	0	0.00	24.55	7	17,763	0.04%
2023/08/22	9	24.70	0	0.00	24.65	9	17,798	0.05%
2023/08/18	2	24.58	0	0.00	24.60	2	17,896	0.01%
2023/08/16	44	24.60	0	0.00	24.55	44	17,968	0.24%
2023/08/15	27	25.18	2	25.00	25.00	25	18,074	0.14%
2023/08/14	68	25.39	1	25.45	25.35	67	18,157	0.37%
2023/08/10	2	25.75	0	0.00	25.85	2	18,654	0.01%
2023/08/09	2.3	25.72	14	25.70	25.90	-11.7	18,587	-0.06%
2023/08/08	40	25.55	0	0.00	25.60	40	18,629	0.21%
2023/08/04	50	25.55	0	0.00	25.55	50	19,029	0.26%
2023/08/02	103	25.73	0	0.00	25.65	103	19,034	0.54%	大買/鉅額交易
2023/08/01	0	0.00	0.7	25.95	25.95	-0.7	18,926	0.00%
2023/07/31	2.6	25.94	0	0.00	25.85	2.6	18,911	0.01%
2023/07/28	0	0.00	15	26.00	25.95	-15	18,840	-0.08%
2023/07/27	2.8	25.99	0	0.00	26.00	2.8	19,073	0.01%
2023/07/26	0	0.00	6.1	26.83	26.95	-6.1	18,746	-0.03%
2023/07/25	0	0.00	31	26.52	26.55	-31	18,198	-0.17%
2023/07/21	0	0.00	21	26.60	26.45	-21	17,922	-0.12%
2023/07/20	0	0.00	62	26.55	26.60	-62	17,686	-0.35%
2023/07/19	0	0.00	140	26.48	26.45	-140	17,536	-0.80%	大賣/鉅額交易
2023/07/18	0	0.00	75	26.42	26.45	-75	17,454	-0.43%
2023/07/17	0	0.00	34	26.35	26.45	-34	17,439	-0.19%
2023/07/14	0	0.00	22	26.18	26.30	-22	17,330	-0.13%
2023/07/13	1	26.05	0	0.00	26.00	1	17,212	0.01%
2023/07/12	0	0.00	1	25.80	25.95	-1	17,202	-0.01%
2023/07/11	2	25.60	1	25.80	25.80	1	17,178	0.01%
2023/07/10	2	25.38	0	0.00	25.45	2	17,133	0.01%
2023/07/07	23	25.48	0	0.00	25.55	23	17,090	0.13%
2023/07/06	61	25.87	0	0.00	25.80	61	17,046	0.36%
2023/07/04	5	26.00	1	25.95	26.05	4	16,516	0.02%
2023/07/03	0	0.00	1	26.35	26.20	-1	17,050	-0.01%
2023/06/29	47	26.01	0	0.00	25.95	47	17,356	0.27%
2023/06/28	12	26.15	0	0.00	26.10	12	17,343	0.07%
2023/06/27	6	26.15	0	0.00	26.20	6	17,375	0.03%
2023/06/20	1	26.25	0	0.00	26.30	1	17,509	0.01%
2023/06/19	10	26.10	0	0.00	26.30	10	17,602	0.06%
2023/06/16	10	26.20	2	26.40	26.20	8	17,763	0.05%
2023/06/15	1	26.15	0	0.00	26.25	1	17,695	0.01%
2023/06/14	1	26.20	0	0.00	26.25	1	18,005	0.01%
2023/06/13	30	26.35	0	0.00	26.30	30	18,799	0.16%
2023/06/12	34	26.27	1	26.25	26.20	33	18,972	0.17%
2023/06/09	7.5	26.55	0.1	26.55	26.50	7.4	19,209	0.04%
2023/06/08	6.1	26.51	15	26.60	26.60	-8.9	19,690	-0.05%
2023/06/07	0	0.00	4.1	26.62	26.70	-4.1	20,013	-0.02%
2023/06/05	0	0.00	91	26.38	26.35	-91	20,288	-0.45%
2023/06/02	0	0.00	30	26.00	26.00	-30	20,283	-0.15%
2023/06/01	0.6	26.00	0	0.00	25.85	0.6	20,341	0.00%
2023/05/31	10	25.90	11	25.90	25.90	-1	20,433	0.00%
2023/05/30	0	0.00	1	25.90	25.90	-1	20,093	0.00%
2023/05/29	25	25.85	0	0.00	25.80	25	20,295	0.12%
2023/05/26	61	25.75	0.9	25.89	25.75	60.1	21,019	0.29%
2023/05/24	141	25.96	9	25.96	26.10	132	21,844	0.60%	大買/鉅額交易
2023/05/23	1	26.05	41	26.08	26.10	-40	24,309	-0.16%
2023/05/22	1	26.15	0	0.00	26.20	1	24,670	0.00%
2023/05/19	1	26.25	48.1	26.25	26.30	-47.1	24,822	-0.19%
2023/05/18	0	0.00	8	25.98	26.00	-8	24,535	-0.03%
2023/05/17	1	25.75	76	25.70	25.90	-75	24,518	-0.31%
2023/05/16	0	0.00	34	25.43	25.70	-34	24,504	-0.14%
2023/05/12	12	25.21	10	25.25	25.25	2	24,732	0.01%
2023/05/11	18	25.37	0	0.00	25.45	18	24,717	0.07%
2023/05/10	7	25.47	15	25.50	25.50	-8	24,967	-0.03%
2023/05/09	0	0.00	22	25.05	25.05	-22	24,612	-0.09%
2023/05/08	0	0.00	12	25.00	24.95	-12	24,684	-0.05%
2023/05/05	1	24.80	0	0.00	24.95	1	24,564	0.00%
2023/05/03	0	0.00	4	24.60	24.80	-4	24,849	-0.02%
2023/05/02	3	24.62	2	24.85	24.90	1	25,028	0.00%
2023/04/28	0.9	24.90	0	0.00	24.95	0.9	25,602	0.00%
2023/04/27	41	24.72	0	0.00	24.80	41	25,915	0.16%
2023/04/26	2	24.85	0	0.00	24.95	2	26,074	0.01%
2023/04/25	0	0.00	1	24.90	24.95	-1	26,059	0.00%
2023/04/21	45	24.76	1	24.95	24.85	44	26,318	0.17%
2023/04/20	42	24.89	0	0.00	24.90	42	26,408	0.16%
2023/04/19	35	25.06	1	25.05	25.05	34	26,893	0.13%
2023/04/18	10	25.15	0	0.00	25.30	10	26,824	0.04%
2023/04/17	1	25.25	0	0.00	25.25	1	26,845	0.00%
2023/04/14	1	25.25	43	25.38	25.45	-42	26,928	-0.16%
2023/04/12	3	25.13	35	25.28	25.30	-32	26,846	-0.12%
2023/04/11	5	25.20	28	25.19	25.25	-23	26,870	-0.09%
2023/04/10	1	24.90	0	0.00	25.00	1	26,754	0.00%
2023/04/07	7	25.05	0	0.00	25.00	7	26,718	0.03%
2023/04/06	25	25.48	15.1	25.48	25.45	9.9	26,524	0.04%
2023/03/31	1	25.30	6	25.19	25.30	-5	25,953	-0.02%
2023/03/30	0	0.00	2	25.00	25.00	-2	25,577	-0.01%
2023/03/29	0	0.00	1	24.90	24.90	-1	25,366	0.00%
2023/03/28	2	24.73	1	24.75	24.80	1	25,574	0.00%
2023/03/27	2	24.70	0	0.00	24.70	2	25,631	0.01%
2023/03/24	0	0.00	11	24.70	24.70	-11	25,780	-0.04%
2023/03/23	0	0.00	42	24.65	24.65	-42	25,780	-0.16%
2023/03/22	0	0.00	1	24.35	24.45	-1	25,746	0.00%
2023/03/21	5.2	24.00	0	0.00	23.95	5.2	25,969	0.02%
2023/03/20	2	23.70	35	23.65	23.75	-33	25,940	-0.13%
2023/03/17	7	23.75	19	23.74	23.70	-12	25,820	-0.05%
2023/03/16	41	23.57	0	0.00	23.55	41	25,737	0.16%
2023/03/15	2	24.05	0.2	24.15	24.00	1.8	25,346	0.01%
2023/03/14	50	24.06	1	24.10	24.05	49	25,227	0.19%
2023/03/13	7	24.24	20	24.25	24.35	-13	24,999	-0.05%
2023/03/10	6	24.61	0	0.00	24.55	6	24,830	0.02%
2023/03/09	4.9	24.82	0	0.00	24.85	4.9	24,730	0.02%
2023/03/08	2	24.95	1	25.00	25.00	1	25,046	0.00%
2023/03/07	0	0.00	7	24.94	25.00	-7	25,186	-0.03%
2023/03/06	0	0.00	6	24.75	24.85	-6	25,275	-0.02%
2023/03/03	5	24.70	0	0.00	24.65	5	25,394	0.02%
2023/03/02	3	24.68	5	24.70	24.70	-2	25,413	-0.01%
2023/03/01	3	24.75	8	24.80	24.80	-5	25,464	-0.02%
2023/02/24	6.1	24.89	0	0.00	24.95	6.1	25,274	0.02%
2023/02/23	2	24.90	5	24.95	24.95	-3	24,712	-0.01%
2023/02/22	6.3	24.64	0	0.00	24.90	6.3	24,520	0.03%
2023/02/21	41	24.66	11	24.68	24.75	30	24,211	0.12%
2023/02/20	5	26.00	35	25.94	26.00	-30	22,032	-0.14%
2023/02/17	5	25.37	1	25.45	25.40	4	22,020	0.02%
2023/02/16	1	25.05	0	0.00	25.10	1	22,302	0.00%
2023/02/15	15	25.07	11	25.05	25.05	4	22,859	0.02%
2023/02/14	0	0.00	1	25.30	25.25	-1	22,744	0.00%
2023/02/13	1	25.15	5	25.09	25.20	-4	22,744	-0.02%
2023/02/10	0	0.00	3	24.72	24.70	-3	22,403	-0.01%
2023/02/08	2	24.65	2	24.80	24.50	0	22,448	0.00%
2023/02/07	2.2	24.47	0	0.00	24.40	2.2	22,204	0.01%
2023/02/06	2	24.60	2	24.55	24.50	0	22,109	0.00%
2023/02/03	2	24.68	0	0.00	24.70	2	21,991	0.01%
2023/02/02	1.8	24.67	0	0.00	24.65	1.8	22,066	0.01%
2023/01/31	7	24.63	0	0.00	24.50	7	22,091	0.03%
2023/01/30	1	24.50	4.1	24.67	24.90	-3.1	21,892	-0.01%
2023/01/17	1	24.25	0	0.00	24.15	1	21,493	0.00%
2023/01/16	0	0.00	25	24.55	24.45	-25	21,542	-0.12%
2023/01/12	7	24.12	0	0.00	24.05	7	22,253	0.03%
2023/01/11	1	24.25	0	0.00	24.20	1	22,618	0.00%
2023/01/10	8.1	24.40	20	24.50	24.50	-11.9	23,176	-0.05%
2023/01/09	0	0.00	31	24.50	24.60	-31	23,482	-0.13%
2023/01/06	11	23.95	0	0.00	23.95	11	23,520	0.05%
2023/01/05	0	0.00	1	24.00	24.00	-1	24,293	0.00%
2023/01/04	25	23.82	1	23.85	23.80	24	24,469	0.10%
2023/01/03	3	23.95	2	23.90	24.00	1	24,994	0.00%
2022/12/29	1	23.90	0	0.00	24.10	1	25,674	0.00%
2022/12/28	7	24.10	0	0.00	24.05	7	25,844	0.03%
2022/12/23	1	24.05	0	0.00	24.10	1	26,908	0.00%
2022/12/22	2.2	24.25	8	24.26	24.35	-5.8	27,330	-0.02%
2022/12/21	1	24.10	0	0.00	24.10	1	27,681	0.00%
2022/12/20	20	24.01	2	24.15	24.00	18	27,990	0.06%
2022/12/19	34	24.09	0	0.00	24.30	34	28,030	0.12%
2022/12/16	6	24.29	0	0.00	24.25	6	28,079	0.02%
2022/12/14	0	0.00	1	24.60	24.65	-1	28,358	0.00%
2022/12/13	4	24.24	0	0.00	24.20	4	28,309	0.01%
2022/12/12	1	24.50	0	0.00	24.55	1	27,953	0.00%
2022/12/09	0	0.00	5	24.70	24.65	-5	28,309	-0.02%
2022/12/08	0	0.00	1	24.65	24.65	-1	28,421	0.00%
2022/12/07	0	0.00	3	24.45	24.40	-3	28,384	-0.01%
2022/12/06	4	24.14	0	0.00	24.20	4	28,176	0.01%
2022/12/05	1	24.25	0	0.00	24.25	1	28,230	0.00%
2022/12/02	2	24.38	0	0.00	24.15	2	28,164	0.01%
2022/12/01	2	24.63	0	0.00	24.60	2	28,065	0.01%
2022/11/30	0	0.00	15	24.80	24.80	-15	27,907	-0.05%
2022/11/29	2	24.33	1	24.25	24.50	1	27,597	0.00%
2022/11/28	3	23.80	1	24.10	24.10	2	27,285	0.01%
2022/11/25	1.1	23.91	0	0.00	24.15	1.1	27,359	0.00%
2022/11/24	0.1	24.20	24.1	24.14	24.25	-24	27,342	-0.09%
2022/11/23	0	0.00	1	24.00	24.00	-1	27,320	0.00%
2022/11/21	2	23.55	100	23.60	23.75	-98	27,053	-0.36%
2022/11/18	2	23.53	0.5	23.75	23.70	1.5	26,863	0.01%
2022/11/17	3	23.65	1	23.65	23.75	2	26,730	0.01%
2022/11/16	2	23.93	2	24.00	24.00	0	26,587	0.00%
2022/11/15	102	24.10	0	0.00	24.20	102	26,305	0.39%	大買/鉅額交易
2022/11/14	1	24.00	1	24.00	24.05	0	25,900	0.00%
2022/11/11	3	23.80	6	23.88	24.00	-3	25,449	-0.01%
2022/11/10	2.1	23.26	0	0.00	23.20	2.1	24,852	0.01%
2022/11/09	9	23.43	0	0.00	23.45	9	24,785	0.04%
2022/11/08	2	23.43	0	0.00	23.50	2	24,490	0.01%
2022/11/07	3	23.37	5	23.45	23.50	-2	24,427	-0.01%
2022/11/04	2	22.95	2	22.93	23.05	0	24,457	0.00%
2022/11/03	7	23.05	0	0.00	23.05	7	24,429	0.03%
2022/11/02	1	23.35	1	23.25	23.25	0	24,583	0.00%
2022/11/01	0	0.00	5	23.45	23.40	-5	24,560	-0.02%
2022/10/31	6	23.35	6	23.41	23.20	0	24,549	0.00%
2022/10/28	2	23.08	0	0.00	23.15	2	24,458	0.01%
2022/10/27	6	23.27	1	23.50	23.10	5	24,668	0.02%
2022/10/26	4	23.28	1	23.30	23.20	3	24,592	0.01%
2022/10/25	3.2	22.62	1	22.55	22.80	2.2	24,368	0.01%
2022/10/24	55	22.76	0	0.00	22.85	55	24,346	0.23%
2022/10/21	17.4	22.99	3	22.70	22.95	14.4	24,367	0.06%
2022/10/20	6.1	22.20	3	22.25	22.55	3.1	24,420	0.01%
2022/10/19	21	22.78	0	0.00	22.50	21	24,148	0.09%
2022/10/18	39.8	22.97	0	0.00	23.00	39.8	24,006	0.17%
2022/10/17	1	23.25	0	0.00	23.10	1	23,675	0.00%
2022/10/14	21	23.59	0	0.00	23.55	21	23,619	0.09%
2022/10/13	47	23.80	0	0.00	23.75	47	23,349	0.20%
2022/10/12	0.6	24.75	0	0.00	24.60	0.6	22,797	0.00%
2022/10/11	24	24.58	50	24.95	24.40	-26	22,867	-0.11%
2022/10/07	3	25.33	0	0.00	25.30	3	22,305	0.01%
2022/10/06	2	25.15	1	25.30	25.45	1	22,453	0.00%
2022/10/05	15.2	25.30	0	0.00	25.25	15.2	22,312	0.07%
2022/10/04	18.8	25.31	0	0.00	25.30	18.8	22,603	0.08%
2022/10/03	45	25.35	0	0.00	25.35	45	23,041	0.20%
2022/09/30	6	25.84	0	0.00	25.75	6	22,887	0.03%
2022/09/29	25	25.97	0	0.00	26.10	25	22,759	0.11%
2022/09/28	2	26.10	2	26.03	26.10	0	22,658	0.00%
2022/09/27	16.2	26.15	2	26.15	26.15	14.2	22,376	0.06%
2022/09/26	61	26.48	0	0.00	26.35	61	22,217	0.27%
2022/09/23	17.3	26.83	5	26.84	26.75	12.3	22,276	0.06%
2022/09/22	54.7	26.76	0	0.00	26.80	54.7	22,245	0.25%
2022/09/21	1	27.25	0	0.00	27.30	1	21,945	0.00%
2022/09/20	1	27.40	0	0.00	27.40	1	21,898	0.00%
2022/09/19	0	0.00	4	27.51	27.40	-4	21,916	-0.02%
2022/09/15	2	27.40	0	0.00	27.55	2	21,723	0.01%
2022/09/14	2	27.45	0	0.00	27.40	2	21,826	0.01%
2022/09/13	1.3	27.81	0	0.00	27.75	1.3	21,825	0.01%
2022/09/12	1	27.65	1	27.65	27.75	0	21,909	0.00%
2022/09/08	2	27.45	13.9	27.37	27.50	-11.9	22,215	-0.05%
2022/09/07	4	27.39	0	0.00	27.30	4	22,493	0.02%
2022/09/06	1	27.75	0	0.00	27.80	1	22,502	0.00%
2022/09/05	23.3	27.50	0	0.00	27.55	23.3	22,607	0.10%
2022/09/02	7	27.67	0	0.00	27.60	7	22,677	0.03%
2022/09/01	31.4	27.69	0	0.00	27.65	31.4	22,680	0.14%
2022/08/31	1	27.80	33.8	28.03	28.20	-32.8	22,507	-0.15%
2022/08/30	1	27.65	0	0.00	27.65	1	22,279	0.00%
2022/08/29	2	27.70	0	0.00	27.70	2	22,262	0.01%
2022/08/26	1	27.90	0	0.00	28.00	1	22,205	0.00%
2022/08/24	2	27.53	0	0.00	27.65	2	22,660	0.01%
2022/08/23	1	27.55	0	0.00	27.55	1	23,486	0.00%
2022/08/22	3	27.88	13	27.80	27.80	-10	23,625	-0.04%
2022/08/19	1	28.10	0	0.00	28.05	1	23,772	0.00%
2022/08/18	4	28.04	0	0.00	28.05	4	24,571	0.02%
2022/08/17	3	28.23	0	0.00	28.25	3	24,592	0.01%
2022/08/16	1	28.20	1	28.30	28.30	0	24,579	0.00%
2022/08/11	2	28.48	25	28.55	28.50	-23	25,489	-0.09%
2022/08/10	2	28.10	21	28.30	28.15	-19	25,919	-0.07%
2022/08/09	0	0.00	66	27.99	28.10	-66	26,201	-0.25%
2022/08/05	1	27.40	4	27.49	27.55	-3	26,864	-0.01%
2022/08/04	0	0.00	1	27.30	27.30	-1	27,340	0.00%
2022/08/03	33	27.00	0	0.00	27.20	33	27,583	0.12%
2022/08/02	2	27.20	1	27.40	27.35	1	28,013	0.00%
2022/08/01	0	0.00	4	27.31	27.20	-4	28,162	-0.01%
2022/07/29	34.3	27.09	0	0.00	27.50	34.3	28,435	0.12%
2022/07/28	6	27.43	18	27.63	27.65	-12	28,289	-0.04%
2022/07/27	10	29.26	3	29.20	29.35	7	28,025	0.02%
2022/07/26	1	29.15	0	0.00	29.20	1	27,904	0.00%
2022/07/25	6	29.24	18	29.43	29.15	-12	27,790	-0.04%
2022/07/22	2	28.60	4	28.63	29.05	-2	27,909	-0.01%
2022/07/21	0	0.00	1	28.45	28.45	-1	27,922	0.00%
2022/07/20	42	28.08	0	0.00	27.85	42	27,933	0.15%
2022/07/19	56	27.75	0	0.00	27.85	56	27,927	0.20%
2022/07/18	6	27.98	3	27.80	28.00	3	28,027	0.01%
2022/07/15	3	27.05	0	0.00	27.20	3	27,870	0.01%
2022/07/14	3	27.53	0	0.00	27.40	3	27,967	0.01%
2022/07/13	52	27.04	21	27.24	27.10	31	27,947	0.11%
2022/07/12	24	26.50	4	26.41	26.50	20	28,125	0.07%
2022/07/11	63	27.13	2	27.40	27.05	61	27,990	0.22%
2022/07/08	23	28.32	0	0.00	28.30	23	28,352	0.08%
2022/07/07	57	28.47	0	0.00	28.60	57	28,510	0.20%
2022/07/06	79	28.78	6	28.71	28.60	73	28,719	0.25%
2022/07/04	25	28.96	0	0.00	28.95	25	29,590	0.08%
2022/07/01	1	28.90	3	28.97	29.10	-2	30,456	-0.01%
2022/06/30	3	29.13	0	0.00	29.00	3	30,507	0.01%
2022/06/27	21	29.90	17	29.89	29.70	4	30,904	0.01%
2022/06/24	1	29.55	1	29.65	29.65	0	31,025	0.00%
2022/06/23	0	0.00	6	29.20	29.40	-6	31,097	-0.02%
2022/06/22	2	28.93	1	28.90	28.95	1	30,976	0.00%
2022/06/21	0	0.00	2	29.50	29.50	-2	30,840	-0.01%
2022/06/20	0	0.00	1.1	28.96	29.00	-1.1	30,838	0.00%
2022/06/17	1	29.00	0	0.00	29.10	1	30,830	0.00%
2022/06/16	4	29.59	11	29.72	29.50	-7	30,482	-0.02%
2022/06/15	3	29.13	0	0.00	29.15	3	30,603	0.01%
2022/06/13	31.3	28.85	3	28.85	28.90	28.3	30,810	0.09%
2022/06/10	1	29.25	0	0.00	29.15	1	30,665	0.00%
2022/06/09	53.3	29.16	0	0.00	29.15	53.3	30,719	0.17%
2022/06/08	1	29.50	0	0.00	29.50	1	30,664	0.00%
2022/06/06	1	29.60	0	0.00	29.60	1	31,008	0.00%
2022/06/02	3	29.45	0	0.00	29.55	3	31,306	0.01%
2022/06/01	7	29.96	0.3	30.00	29.80	6.7	31,558	0.02%
2022/05/31	2	29.65	1	29.85	30.60	1	31,353	0.00%
2022/05/30	6	29.88	37	29.97	30.05	-31	30,566	-0.10%
2022/05/27	7	29.34	7	29.31	29.40	0	30,477	0.00%
2022/05/26	52.4	28.81	0	0.00	28.80	52.4	30,519	0.17%
2022/05/25	1	29.45	4	29.41	29.55	-3	30,243	-0.01%
2022/05/24	8	29.52	16	29.78	29.45	-8	30,635	-0.03%
2022/05/23	7	29.52	8	29.36	29.45	-1	30,589	0.00%
2022/05/20	8	28.94	3	29.10	28.90	5	30,556	0.02%
2022/05/19	25.7	28.86	3	28.80	28.75	22.7	30,358	0.07%
2022/05/18	2	28.95	14	29.21	29.60	-12	29,968	-0.04%
2022/05/17	59	28.82	5	29.40	28.60	54	29,719	0.18%
2022/05/16	21	29.05	0	0.00	29.10	21	29,628	0.07%
2022/05/13	30	29.23	2	29.45	29.45	28	29,513	0.09%
2022/05/12	20	29.49	16	29.84	29.50	4	29,045	0.01%
2022/05/11	6	30.58	15	30.55	30.65	-9	28,676	-0.03%
2022/05/10	5	29.58	3	30.35	30.35	2	28,560	0.01%
2022/05/09	67	30.92	1.8	30.74	30.70	65.2	28,178	0.23%
2022/05/06	21	31.45	0	0.00	31.80	21	28,159	0.07%
2022/05/05	1	32.05	10	32.35	32.10	-9	28,325	-0.03%
2022/05/03	3	33.02	0	0.00	32.70	3	28,203	0.01%
2022/04/29	0	0.00	6.6	33.66	33.85	-6.6	27,989	-0.02%
2022/04/28	4	32.85	6	33.28	33.30	-2	27,975	-0.01%
2022/04/26	2	33.30	6	33.08	33.45	-4	27,301	-0.01%
2022/04/25	0	0.00	0.1	32.30	32.45	-0.1	26,959	0.00%
2022/04/22	10	33.03	4	32.78	33.00	6	26,784	0.02%
2022/04/20	7	32.04	23	32.09	32.50	-16	26,892	-0.06%
2022/04/19	18	32.22	15	32.26	32.15	3	26,908	0.01%
2022/04/18	11	32.10	244.5	32.63	32.20	-233.5	26,963	-0.87%	大賣/鉅額交易
2022/04/14	6.8	33.91	4.5	33.36	33.35	2.3	26,342	0.01%
2022/04/13	1	35.10	5	35.15	35.25	-4	25,645	-0.02%
2022/04/12	4	34.91	7	35.19	35.15	-3	25,441	-0.01%
2022/04/11	1	35.40	2	35.20	35.35	-1	25,024	0.00%
2022/04/08	259	34.66	3	34.57	34.85	256	24,284	1.05%	大買/鉅額交易
2022/04/07	24	34.69	37.4	34.33	33.75	-13.4	23,842	-0.06%
2022/04/06	0	0.00	5	33.59	34.05	-5	22,977	-0.02%
2022/04/01	1	32.95	0	0.00	33.00	1	22,610	0.00%
2022/03/31	0	0.00	4.2	33.09	33.05	-4.2	22,363	-0.02%
2022/03/30	3	32.75	2	32.93	32.85	1	22,078	0.00%
2022/03/29	0	0.00	7	32.39	32.30	-7	21,769	-0.03%
2022/03/28	0	0.00	15	31.95	32.10	-15	21,517	-0.07%
2022/03/25	1	31.70	0	0.00	31.80	1	21,349	0.00%
2022/03/24	0	0.00	11	31.79	31.80	-11	21,255	-0.05%
2022/03/23	8	31.61	17	31.55	31.70	-9	21,237	-0.04%
2022/03/22	2	31.30	15	31.30	31.40	-13	20,979	-0.06%
2022/03/21	3	31.10	15	31.20	31.15	-12	20,700	-0.06%
2022/03/18	0	31.05	20	31.10	31.05	-20	20,610	-0.10%
2022/03/17	1	30.85	11.1	31.40	30.90	-10.1	20,246	-0.05%
2022/03/16	0	0.00	11	30.36	30.50	-11	19,838	-0.06%
2022/03/15	0	0.00	2	30.00	30.10	-2	19,599	-0.01%
2022/03/14	1	30.00	1	30.05	30.05	0	19,488	0.00%
2022/03/10	0	0.00	1	29.90	29.90	-1	19,461	-0.01%
2022/03/09	7	28.93	0	0.00	28.80	7	19,237	0.04%
2022/03/07	2	29.13	10	29.05	29.20	-8	18,755	-0.04%
2022/03/03	0	0.00	40	29.85	29.95	-40	18,961	-0.21%
2022/03/02	0	0.00	2.5	29.89	29.90	-2.5	19,008	-0.01%
2022/02/25	0	0.00	6.1	29.14	29.45	-6.1	19,000	-0.03%
2022/02/24	3	29.50	50.4	29.65	29.60	-47.4	18,467	-0.26%
2022/02/22	5	29.96	2.5	29.98	30.00	2.5	18,132	0.01%
2022/02/21	1	30.20	0	0.00	30.20	1	17,846	0.01%
2022/02/18	1	30.20	2	30.30	30.35	-1	17,825	-0.01%
2022/02/17	21.5	30.60	0	0.00	30.50	21.5	17,913	0.12%
2022/02/16	1.2	30.36	22	30.55	30.65	-20.8	17,857	-0.12%
2022/02/15	0	0.00	3	30.30	30.25	-3	17,736	-0.02%
2022/02/14	0.1	30.25	0	0.00	30.35	0.1	18,057	0.00%
2022/02/11	2	30.05	18	30.29	30.40	-16	18,304	-0.09%
2022/02/10	1	30.15	10	30.25	30.30	-9	18,248	-0.05%
2022/02/09	2	30.25	48	30.27	30.35	-46	18,159	-0.25%
2022/02/08	0	0.00	24	30.06	30.10	-24	17,802	-0.13%
2022/02/07	0	0.00	16	29.74	29.95	-16	17,460	-0.09%
2022/01/26	1	29.00	0	0.00	29.00	1	16,923	0.01%
2022/01/25	21	28.50	0	0.00	28.85	21	16,852	0.12%
2022/01/24	6	28.58	4	28.49	28.85	2	16,611	0.01%
2022/01/21	4	28.70	0	0.00	28.85	4	16,652	0.02%
2022/01/20	0	0.00	3	28.95	28.95	-3	16,580	-0.02%
2022/01/19	0	0.00	84.4	29.03	29.00	-84.4	16,539	-0.51%
2022/01/18	0	0.00	46.7	29.28	29.20	-46.7	16,580	-0.28%
2022/01/17	1	29.15	49	29.12	29.20	-48	16,515	-0.29%
2022/01/14	0	0.00	76	29.33	29.50	-76	16,375	-0.46%
2022/01/13	0	0.00	93	29.57	29.90	-93	16,353	-0.57%
2022/01/11	0	0.00	37	29.14	29.30	-37	15,830	-0.23%
2022/01/10	0	0.00	5	28.90	28.95	-5	15,589	-0.03%
2022/01/07	2.5	28.94	47.1	28.99	28.95	-44.6	15,599	-0.29%
2022/01/06	0	0.00	153	28.41	28.55	-153	15,267	-1.00%	大賣/鉅額交易
2022/01/05	0	0.00	53	28.15	28.20	-53	14,964	-0.35%
2022/01/04	0	0.00	9	28.02	28.10	-9	15,078	-0.06%
2022/01/03	0	0.00	9	28.09	28.00	-9	15,109	-0.06%
2021/12/30	1.1	28.05	50.3	28.09	28.05	-49.2	15,184	-0.32%
2021/12/29	65	28.04	1	28.05	28.05	64	15,235	0.42%
2021/12/28	0	0.00	40	28.00	28.00	-40	15,216	-0.26%
2021/12/27	15	27.95	0	0.00	27.95	15	15,232	0.10%
2021/12/24	30	27.97	0	0.00	27.95	30	15,526	0.19%
2021/12/23	70	27.95	0.2	27.95	27.90	69.8	15,713	0.44%
2021/12/15	2	27.75	0	0.00	27.70	2	16,649	0.01%
2021/12/14	0.9	27.75	0	0.00	27.75	0.9	17,018	0.01%
2021/12/10	0	0.00	27.2	27.95	27.95	-27.2	16,974	-0.16%
2021/12/09	0	0.00	21.5	27.95	28.00	-21.5	17,054	-0.13%
2021/12/07	0	0.00	61	27.97	28.00	-61	17,150	-0.36%
2021/12/06	0	0.00	6	27.88	27.90	-6	17,161	-0.03%
2021/12/03	0	0.00	3	27.85	27.85	-3	17,375	-0.02%
2021/12/02	0	0.00	20	27.60	27.70	-20	17,391	-0.11%
2021/12/01	0.1	27.55	1	27.45	27.55	-1	17,536	-0.01%
2021/11/30	65.3	27.09	0	0.00	26.95	65.3	17,713	0.37%
2021/11/29	3	27.35	0	0.00	27.20	3	17,555	0.02%
2021/11/26	3	27.52	0	0.00	27.60	3	18,159	0.02%
2021/11/25	0	0.00	0.3	27.80	27.90	-0.3	19,582	0.00%
2021/11/24	0	0.00	43	27.98	28.00	-43	20,638	-0.21%
2021/11/19	3	27.77	1.6	27.75	27.65	1.4	21,606	0.01%
2021/11/18	0	0.00	58	27.93	27.95	-58	22,181	-0.26%
2021/11/17	11	27.90	151	27.92	27.95	-140	22,368	-0.63%	大賣/鉅額交易
2021/11/16	0	0.00	1	27.85	27.90	-1	22,525	0.00%
2021/11/15	20	27.73	65.1	27.90	27.95	-45.1	22,819	-0.20%
2021/11/12	4	27.53	10	27.65	27.60	-6	22,868	-0.03%
2021/11/11	0	0.00	99	27.65	27.75	-99	23,019	-0.43%
2021/11/10	1	27.25	4.5	27.39	27.35	-3.5	22,766	-0.02%
2021/11/09	0	0.00	1	26.85	27.00	-1	22,490	0.00%
2021/11/08	0	0.00	3	26.85	26.90	-3	22,524	-0.01%
2021/11/05	3	26.68	0	0.00	26.80	3	22,508	0.01%
2021/11/03	1	26.60	0.3	26.70	26.70	0.8	22,821	0.00%
2021/10/29	5	26.40	0	0.00	26.55	5	23,108	0.02%
2021/10/28	1	26.70	0	0.00	26.60	1	22,959	0.00%
2021/10/27	0	0.00	1	26.75	26.75	-1	23,112	0.00%
2021/10/26	0	0.00	4	26.59	26.65	-4	23,197	-0.02%
2021/10/25	21	26.35	0	0.00	26.35	21	23,185	0.09%
2021/10/22	1	26.45	1	26.50	26.45	0	23,368	0.00%
2021/10/21	0.6	26.30	1	26.35	26.50	-0.4	23,477	0.00%
2021/10/19	2.4	26.25	0	0.00	26.25	2.4	23,572	0.01%
2021/10/18	10.8	26.23	0	0.00	26.20	10.8	23,748	0.05%
2021/10/15	3	26.15	0	0.00	26.20	3	23,849	0.01%
2021/10/13	0	0.00	0.1	26.15	26.15	-0.1	24,116	0.00%
2021/10/12	2	25.90	0	0.00	26.15	2	24,346	0.01%
2021/10/08	9	26.04	0	0.00	26.00	9	24,156	0.04%
2021/10/06	9	25.92	0	0.00	26.05	9	24,491	0.04%
2021/10/05	4.1	25.96	0	0.00	25.90	4.1	24,529	0.02%
2021/10/04	0	0.00	8	26.01	26.00	-8	24,580	-0.03%
2021/10/01	3.1	26.02	0	0.00	26.10	3.1	24,614	0.01%
2021/09/30	0	0.00	0.3	26.35	26.30	-0.3	24,461	0.00%
2021/09/29	1	26.15	0	0.00	26.35	1	24,349	0.00%
2021/09/24	13	26.29	0	0.00	26.30	13	24,287	0.05%
2021/09/23	0	0.00	1	26.20	26.25	-1	24,375	0.00%
2021/09/22	5	25.85	0	0.00	25.90	5	24,477	0.02%
2021/09/17	12	26.27	0	0.00	26.25	12	24,030	0.05%
2021/09/16	1	26.25	0	0.00	26.35	1	23,797	0.00%
2021/09/15	1	26.35	1	26.35	26.30	0	23,745	0.00%
2021/09/14	2	26.40	3	26.35	26.35	-1	23,843	0.00%
2021/09/13	2	26.25	1	26.30	26.30	1	23,811	0.00%
2021/09/10	0	0.00	2	26.25	26.30	-2	23,932	-0.01%
2021/09/09	0	0.00	1	26.25	26.25	-1	24,207	0.00%
2021/09/08	0	0.00	2	26.18	26.25	-2	24,179	-0.01%
2021/09/07	1	26.10	0	0.00	26.25	1	24,088	0.00%
2021/09/06	1	26.20	0	0.00	26.25	1	23,993	0.00%
2021/09/03	2	26.18	0	0.00	26.30	2	23,818	0.01%
2021/09/02	3.2	26.19	0	0.00	26.25	3.2	23,598	0.01%
2021/09/01	20	26.05	20	26.05	26.05	0	23,230	0.00%
2021/08/31	22	26.16	72	26.09	26.60	-50	22,507	-0.22%
2021/08/30	13	27.80	30	27.83	27.85	-17	20,942	-0.08%
2021/08/27	0	0.00	83	27.52	27.70	-83	19,846	-0.42%
2021/08/26	1	27.40	144	27.35	27.40	-143	19,041	-0.75%	大賣/鉅額交易
2021/08/25	2	27.30	4	27.31	27.35	-2	18,798	-0.01%
2021/08/24	0	0.00	129	27.11	27.30	-129	18,566	-0.69%	大賣/鉅額交易
2021/08/23	0.6	26.95	6.5	26.94	26.90	-5.9	17,996	-0.03%
2021/08/19	0.8	26.90	11	26.95	26.95	-10.2	18,302	-0.06%
2021/08/18	1	27.00	193	26.97	27.00	-192	17,916	-1.07%	大賣/鉅額交易
2021/08/17	1.2	26.70	0	0.00	26.95	1.2	17,749	0.01%
2021/08/16	5	26.65	5	26.75	26.70	0	17,505	0.00%
2021/08/12	1.2	26.99	320	27.00	27.00	-318.8	17,308	-1.84%	大賣/鉅額交易
2021/08/11	0	0.00	2	27.00	27.00	-2	17,244	-0.01%
2021/08/09	9	26.90	0	0.00	26.90	9	18,082	0.05%
2021/08/05	0	0.00	5	26.90	26.90	-5	18,629	-0.03%
2021/08/03	0.2	26.90	33.2	26.90	26.95	-33	20,465	-0.16%
2021/08/02	0	0.00	78	26.84	26.90	-78	20,712	-0.38%
2021/07/30	0	0.00	48	26.60	26.50	-48	20,574	-0.23%
2021/07/29	0	0.00	33	26.55	26.60	-33	20,545	-0.16%
2021/07/28	2	26.35	0	0.00	26.50	2	20,655	0.01%
2021/07/27	0	0.00	22	26.50	26.50	-22	21,197	-0.10%
2021/07/26	11	26.55	0	0.00	26.50	11	21,430	0.05%
2021/07/23	0	0.00	98	26.55	26.60	-98	21,524	-0.46%
2021/07/22	0	0.00	54	26.44	26.45	-54	21,421	-0.25%
2021/07/21	6	26.30	1	26.30	26.35	5	21,320	0.02%
2021/07/20	0	0.00	33	26.40	26.40	-33	21,381	-0.15%
2021/07/19	0	0.00	3.8	26.41	26.40	-3.8	21,433	-0.02%
2021/07/16	0	0.00	33	26.43	26.50	-33	21,724	-0.15%
2021/07/15	0	0.00	11	26.40	26.35	-11	21,674	-0.05%
2021/07/13	2	26.25	0	0.00	26.25	2	21,942	0.01%
2021/07/12	0	0.00	8	26.30	26.25	-8	22,083	-0.04%
2021/07/06	0	0.00	22	26.14	26.15	-22	23,074	-0.10%
2021/07/05	1	26.05	6	26.00	26.05	-5	23,161	-0.02%
2021/07/02	2	26.00	0	0.00	26.00	2	23,201	0.01%
2021/07/01	11	26.14	0	0.00	26.00	11	23,204	0.05%
2021/06/30	0	0.00	13	26.22	26.30	-13	23,240	-0.06%
2021/06/28	0	0.00	5	26.25	26.25	-5	23,308	-0.02%
2021/06/25	3	26.05	0	0.00	26.15	3	23,499	0.01%
2021/06/24	1	25.90	0	0.00	25.95	1	23,579	0.00%
2021/06/23	1	25.70	1	25.90	25.90	0	23,683	0.00%
2021/06/21	0	0.00	39	25.40	25.45	-39	23,739	-0.16%
2021/06/18	2	25.50	1	25.55	25.50	1	23,754	0.00%
2021/06/17	6	25.58	0	0.00	25.65	6	23,584	0.03%
2021/06/16	6	25.65	0	0.00	25.60	6	23,962	0.03%
2021/06/15	0	0.00	2	25.70	25.75	-2	23,927	-0.01%
2021/06/11	1	25.85	0	0.00	25.80	1	24,103	0.00%
2021/06/09	1	25.75	0	0.00	25.70	1	24,614	0.00%
2021/06/08	3	25.75	0	0.00	25.95	3	24,734	0.01%
2021/06/01	1	25.65	0.2	25.75	25.90	0.8	26,357	0.00%
2021/05/28	3	25.42	0	0.00	25.40	3	26,718	0.01%
2021/05/26	2	25.50	1	25.50	25.55	1	27,010	0.00%
2021/05/24	0	0.00	3.2	25.30	25.25	-3.2	27,482	-0.01%
2021/05/21	0	0.00	1.2	25.46	25.45	-1.2	27,796	0.00%
2021/05/20	4	25.21	4	25.30	25.25	0	27,902	0.00%
2021/05/19	3	25.42	0	0.00	25.40	3	27,954	0.01%
2021/05/18	0	0.00	12.8	25.36	25.60	-12.8	28,091	-0.05%
2021/05/17	24	24.83	0	0.00	24.95	24	28,481	0.08%
2021/05/14	1	25.65	1	25.60	25.55	0	27,862	0.00%
2021/05/13	2	25.33	31	25.15	25.35	-29	27,860	-0.10%
2021/05/12	4.5	25.46	51	26.02	25.40	-46.5	27,438	-0.17%
2021/05/11	5	26.52	4	26.65	26.25	1	26,033	0.00%
2021/05/10	0	0.00	5.4	26.80	26.80	-5.4	25,839	-0.02%
2021/05/07	2	26.65	4	26.55	26.65	-2	26,540	-0.01%
2021/05/06	0	0.00	3	26.50	26.60	-3	26,979	-0.01%
2021/05/05	3.4	26.44	3	26.17	26.30	0.4	27,096	0.00%
2021/05/04	3	26.28	4	26.04	26.25	-1	27,266	0.00%
2021/05/03	1	26.65	8.2	26.65	26.60	-7.2	26,904	-0.03%
2021/04/28	0	0.00	104.1	26.90	26.95	-104.1	27,148	-0.38%	大賣/鉅額交易
2021/04/27	1	26.85	0	0.00	27.00	1	27,701	0.00%
2021/04/26	0	0.00	2	27.00	27.00	-2	27,763	-0.01%
2021/04/23	5	26.66	0	0.00	26.80	5	27,879	0.02%
2021/04/22	86	27.00	23	26.89	26.85	63	27,868	0.23%
2021/04/21	5	27.05	4	27.05	27.00	1	27,647	0.00%
2021/04/20	11	27.10	0	0.00	27.20	11	27,540	0.04%
2021/04/19	81.2	27.20	20.1	27.05	27.25	61.1	27,496	0.22%
2021/04/16	80	26.80	1	26.85	26.95	79	27,294	0.29%
2021/04/15	1	26.75	95	26.72	26.90	-94	27,286	-0.34%
2021/04/14	1	26.30	25.6	26.31	26.35	-24.6	26,924	-0.09%
2021/04/13	1	26.20	0	0.00	26.25	1	26,728	0.00%
2021/04/12	1	26.15	1	26.10	26.20	0	26,557	0.00%
2021/04/08	3	26.15	2.8	26.10	26.20	0.2	26,487	0.00%
2021/04/06	2	26.10	4.1	26.10	26.10	-2.1	26,731	-0.01%
2021/04/01	1	26.05	0	0.00	26.10	1	26,703	0.00%
2021/03/31	1	26.05	0	0.00	26.10	1	26,666	0.00%
2021/03/30	2	26.13	0	0.00	26.20	2	26,416	0.01%
2021/03/29	52	26.25	0	0.00	26.20	52	26,210	0.20%
2021/03/26	2	26.05	0	0.00	26.20	2	26,057	0.01%
2021/03/25	6.4	26.04	0	0.00	26.05	6.4	25,970	0.02%
2021/03/24	0	0.00	10	26.00	26.00	-10	25,933	-0.04%
2021/03/23	3	25.92	0	0.00	25.90	3	26,008	0.01%
2021/03/22	9	25.92	39	26.00	25.95	-30	25,951	-0.12%
2021/03/19	3	25.97	0	0.00	26.05	3	26,046	0.01%
2021/03/18	4	26.10	0	0.00	26.10	4	25,737	0.02%
2021/03/17	1	26.05	1	26.10	26.00	0	25,731	0.00%
2021/03/16	3	26.17	8	26.15	26.20	-5	25,656	-0.02%
2021/03/15	0	0.00	1	26.10	26.10	-1	25,622	0.00%
2021/03/12	1	25.90	1	25.90	25.95	0	25,843	0.00%
2021/03/11	5	26.06	40	26.05	25.90	-35	25,925	-0.14%
2021/03/10	0	0.00	44	25.95	26.00	-44	25,775	-0.17%
2021/03/09	0	0.00	2	25.65	25.70	-2	25,339	-0.01%
2021/03/08	12	25.15	7	25.37	25.15	5	25,064	0.02%
2021/03/05	0	0.00	1	25.15	25.05	-1	25,058	0.00%
2021/03/04	5	25.03	4	25.20	25.10	1	25,593	0.00%
2021/03/03	3	25.20	0	0.00	25.25	3	25,461	0.01%
2021/02/26	12	25.25	1	25.25	25.25	11	25,295	0.04%
2021/02/25	16	25.50	78	25.60	25.75	-62	24,685	-0.25%
2021/02/24	1	25.35	77	25.45	25.35	-76	24,484	-0.31%
2021/02/23	14	25.02	10	25.05	25.25	4	24,729	0.02%
2021/02/22	15	24.93	0	0.00	24.85	15	24,809	0.06%
2021/02/19	0	0.00	2	24.75	24.90	-2	25,091	-0.01%
2021/02/18	2	24.95	7	24.95	24.90	-5	25,108	-0.02%
2021/02/17	2	24.75	17	24.72	24.70	-15	25,169	-0.06%
2021/02/05	1	24.10	1	24.15	24.10	0	24,668	0.00%
2021/02/04	0	0.00	0.1	24.10	24.00	-0.1	24,738	0.00%
2021/02/03	1	24.00	0	0.00	23.95	1	25,528	0.00%
2021/02/01	7	23.78	0	0.00	23.90	7	25,792	0.03%
2021/01/29	38	23.75	6	23.90	23.60	32	25,749	0.12%
2021/01/28	30	24.03	1	24.05	24.00	29	24,919	0.12%
2021/01/27	20.1	24.25	0	0.00	24.20	20.1	24,495	0.08%
2021/01/26	47	24.14	8	24.19	24.10	39	24,330	0.16%
2021/01/25	88	24.17	4	24.15	24.25	84	24,011	0.35%
2021/01/22	55	24.30	2	24.35	24.30	53	24,061	0.22%
2021/01/21	37	24.60	18	24.63	24.50	19	23,998	0.08%
2021/01/20	37	24.71	1	24.65	24.55	36	23,734	0.15%
2021/01/19	1	24.85	0	0.00	24.90	1	23,204	0.00%
2021/01/18	5	24.90	0	0.00	24.90	5	23,246	0.02%
2021/01/15	38	25.06	1	25.15	25.00	37	23,093	0.16%
2021/01/14	8	25.18	0	0.00	25.20	8	23,056	0.03%
2021/01/13	20	25.20	5	25.35	25.30	15	23,141	0.06%
2021/01/12	21	25.35	7	25.22	25.30	14	23,295	0.06%
2021/01/11	62	25.45	0	0.00	25.50	62	23,462	0.26%
2021/01/08	67	25.24	53	25.20	25.50	14	23,573	0.06%
2021/01/07	16.1	25.18	30	25.20	25.20	-13.9	23,465	-0.06%
2021/01/06	15	25.15	1	25.15	25.20	14	23,392	0.06%
2021/01/05	16	25.20	0	0.00	25.30	16	23,250	0.07%
2021/01/04	1	25.45	1.1	25.31	25.35	-0.1	23,389	0.00%
2020/12/31	4	25.43	0	0.00	25.55	4	23,478	0.02%
2020/12/30	3	25.60	118	25.54	25.70	-115	23,358	-0.49%	大賣/鉅額交易
2020/12/29	9	24.95	0	0.00	25.00	9	23,076	0.04%
2020/12/28	1	24.95	22	24.93	24.95	-21	23,218	-0.09%
2020/12/25	1	25.00	0	0.00	25.00	1	23,198	0.00%
2020/12/24	3	25.02	0	0.00	24.95	3	23,221	0.01%
2020/12/23	5	24.99	0	0.00	24.95	5	23,360	0.02%
2020/12/22	8	25.15	0	0.00	25.00	8	23,614	0.03%
2020/12/21	1	25.05	0	0.00	25.30	1	24,413	0.00%
2020/12/18	40	25.30	8	25.33	25.15	32	24,630	0.13%
2020/12/17	1	25.35	1	25.35	25.30	0	25,044	0.00%
2020/12/16	0	0.00	41	25.20	25.25	-41	25,276	-0.16%
2020/12/15	10	24.90	0	0.00	24.85	10	25,416	0.04%
2020/12/14	2	25.03	0	0.00	25.00	2	25,176	0.01%
2020/12/11	3	25.10	0	0.00	25.10	3	25,001	0.01%
2020/12/10	3	25.05	5	25.15	25.00	-2	24,867	-0.01%
2020/12/09	2	25.05	6.4	25.05	25.10	-4.4	24,773	-0.02%
2020/12/08	60	24.99	11.1	24.96	25.05	48.9	24,550	0.20%
2020/12/07	70	25.20	0	0.00	25.15	70	24,111	0.29%
2020/12/04	13	25.34	32	25.39	25.40	-19	24,198	-0.08%
2020/12/03	0	0.00	2	25.25	25.25	-2	24,136	-0.01%
2020/12/02	28	25.16	3.2	25.26	25.30	24.8	24,269	0.10%
2020/12/01	33	25.20	0	0.00	25.30	33	24,275	0.14%
2020/11/30	42	25.40	0	0.00	25.15	42	24,224	0.17%
2020/11/27	51	25.40	0	0.00	25.45	51	24,017	0.21%
2020/11/26	1	25.50	0	0.00	25.55	1	24,056	0.00%
2020/11/25	7	25.46	0	0.00	25.40	7	24,236	0.03%
2020/11/24	1	25.55	31	25.70	25.75	-30	24,014	-0.12%
2020/11/23	1	25.60	28	25.58	25.60	-27	23,973	-0.11%
2020/11/20	70	25.40	0	0.00	25.35	70	23,919	0.29%
2020/11/19	86	25.59	3	25.45	25.65	83	23,463	0.35%
2020/11/18	107	25.90	1	25.85	25.85	106	23,071	0.46%	大買/鉅額交易
2020/11/17	41	25.97	0	0.00	26.10	41	22,736	0.18%
2020/11/16	2	26.10	0	0.00	26.15	2	23,108	0.01%
2020/11/13	0	0.00	1	26.05	26.10	-1	23,188	0.00%
2020/11/12	2	26.08	2	26.13	26.15	0	23,264	0.00%
2020/11/11	0	0.00	58.8	26.30	26.50	-58.8	23,204	-0.25%
2020/11/10	0	0.00	49	25.80	25.80	-49	22,260	-0.22%
2020/11/09	5	25.26	41	25.50	25.45	-36	21,970	-0.16%
2020/11/06	0	0.00	47	25.20	25.30	-47	21,709	-0.22%
2020/11/05	0	0.00	11	25.05	25.05	-11	21,637	-0.05%
2020/11/04	2	24.98	12	24.99	24.85	-10	21,638	-0.05%
2020/11/03	11	24.76	2	24.75	24.90	9	21,556	0.04%
2020/10/30	18	24.24	0	0.00	24.30	18	21,827	0.08%
2020/10/29	14	24.36	0	0.00	24.35	14	21,638	0.06%
2020/10/28	8.9	24.72	0	0.00	24.70	8.9	21,705	0.04%
2020/10/27	49	24.75	0	0.00	24.75	49	21,812	0.22%
2020/10/26	2	24.95	2	24.95	24.95	0	22,009	0.00%
2020/10/22	1	24.55	0	0.00	24.80	1	25,008	0.00%
2020/10/21	21	24.53	1	24.55	24.50	20	26,046	0.08%
2020/10/20	3	24.57	0	0.00	24.70	3	26,460	0.01%
2020/10/19	49	24.81	0	0.00	24.75	49	26,540	0.18%
2020/10/16	6	24.93	0.3	25.00	24.90	5.7	26,756	0.02%
2020/10/15	5.8	25.00	1	25.05	25.05	4.8	26,830	0.02%
2020/10/14	41	25.10	0	0.00	25.15	41	26,846	0.15%
2020/10/13	2	25.10	0	0.00	25.15	2	27,029	0.01%
2020/10/12	6	25.11	0	0.00	25.35	6	27,217	0.02%
2020/10/08	19	25.32	0	0.00	25.35	19	27,219	0.07%
2020/10/07	1	25.65	0	0.00	25.60	1	27,207	0.00%
2020/10/05	5	25.44	0	0.00	25.45	5	27,813	0.02%
2020/09/30	10	25.65	0	0.00	25.60	10	27,790	0.04%
2020/09/29	2	25.90	0	0.00	25.80	2	27,958	0.01%
2020/09/28	3	25.80	29	25.73	25.90	-26	28,192	-0.09%
2020/09/25	1	25.35	23	25.34	25.30	-22	28,384	-0.08%
2020/09/24	82.2	25.02	0	0.00	24.90	82.2	28,287	0.29%
2020/09/23	3	25.52	3	25.57	25.55	0	27,546	0.00%
2020/09/22	39.1	25.64	6	25.68	25.60	33.1	27,331	0.12%
2020/09/21	92	26.08	0.1	26.10	26.05	91.9	27,043	0.34%
2020/09/18	65	26.43	17	26.51	26.40	48	26,918	0.18%
2020/09/17	6	26.53	1	26.50	26.60	5	26,755	0.02%
2020/09/16	3	26.65	5	26.65	26.70	-2	26,831	-0.01%
2020/09/15	26	26.56	0	0.00	26.60	26	26,935	0.10%
2020/09/14	5.7	26.61	0	0.00	26.60	5.7	27,256	0.02%
2020/09/10	2	26.55	60	26.50	26.70	-58	27,557	-0.21%
2020/09/09	6	26.38	2	26.40	26.60	4	27,873	0.01%
2020/09/08	2.1	26.55	0	0.00	26.60	2.1	27,947	0.01%
2020/09/07	6	26.59	0	0.00	26.70	6	28,718	0.02%
2020/09/04	37	26.66	0	0.00	26.65	37	29,062	0.13%
2020/09/03	42	26.81	9	26.85	26.85	33	29,103	0.11%
2020/09/02	97	26.94	50	26.85	26.90	47	29,261	0.16%
2020/09/01	6	27.10	3	27.15	27.20	3	29,059	0.01%
2020/08/31	98	27.11	0	0.00	27.20	98	29,157	0.34%
2020/08/28	27	27.15	0	0.00	27.20	27	29,474	0.09%
2020/08/27	1	27.25	3.1	27.22	27.20	-2.1	29,939	-0.01%
2020/08/26	0	0.00	41	27.35	27.35	-41	30,396	-0.13%
2020/08/25	0.1	27.40	56.3	27.34	27.25	-56.2	30,506	-0.18%
2020/08/24	44	27.10	0	0.00	27.05	44	31,756	0.14%
2020/08/21	5	27.25	31	27.40	27.40	-26	32,195	-0.08%
2020/08/20	53	27.01	13	26.94	27.05	40	32,276	0.12%
2020/08/19	13	27.80	65	27.89	27.55	-52	32,031	-0.16%
2020/08/18	0	0.00	43	27.42	27.50	-43	31,835	-0.14%
2020/08/17	17	27.08	3	27.05	27.10	14	32,140	0.04%
2020/08/14	2	26.88	1	26.90	26.95	1	32,209	0.00%
2020/08/13	2	26.95	0	0.00	27.00	2	32,374	0.01%
2020/08/12	43	26.80	0	0.00	26.85	43	32,598	0.13%
2020/08/11	0.1	27.00	0	0.00	26.85	0.1	32,816	0.00%
2020/08/10	59	26.88	0	0.00	26.85	59	32,858	0.18%
2020/08/06	8	26.91	1	26.90	27.00	7	33,007	0.02%
2020/08/05	7	26.93	10	26.90	26.90	-3	33,092	-0.01%
2020/08/04	2	27.00	0	0.00	27.10	2	33,189	0.01%
2020/08/03	110	26.90	1	27.00	26.80	109	33,177	0.33%	大買/鉅額交易
2020/07/31	2	27.15	1	27.20	27.10	1	32,897	0.00%
2020/07/30	5	27.20	0	0.00	27.25	5	32,868	0.02%
2020/07/29	22	27.39	111	27.50	27.20	-89	32,705	-0.27%	大賣/
2020/07/28	61.2	26.57	44	26.89	26.95	17.2	32,413	0.05%
2020/07/27	117	28.88	0	0.00	28.95	117	30,383	0.39%	大買/鉅額交易
2020/07/24	65	28.90	0	0.00	28.95	65	29,551	0.22%
2020/07/23	4	29.10	0	0.00	29.10	4	29,042	0.01%
2020/07/22	1.5	29.10	1	29.10	29.20	0.5	28,988	0.00%
2020/07/21	4	29.30	0	0.00	29.25	4	28,612	0.01%
2020/07/20	1	29.15	5	29.20	29.25	-4	28,624	-0.01%
2020/07/16	3	28.95	52.2	29.00	28.95	-49.2	29,162	-0.17%
2020/07/15	0	0.00	0.1	28.90	28.85	-0.1	29,174	0.00%
2020/07/14	0	0.00	22	28.88	28.80	-22	29,484	-0.07%
2020/07/13	0	0.00	6	28.51	28.80	-6	29,705	-0.02%
2020/07/10	87	28.06	1	28.10	28.30	86	29,897	0.29%
2020/07/09	15	28.43	5	28.50	28.30	10	30,300	0.03%
2020/07/08	1	28.35	10	28.35	28.45	-9	30,544	-0.03%
2020/07/07	4	28.23	9	28.22	28.30	-5	30,728	-0.02%
2020/07/06	1	28.40	9	28.33	28.40	-8	31,080	-0.03%
2020/07/03	81	28.05	2	28.08	28.10	79	31,273	0.25%
2020/07/02	14	27.98	0	0.00	28.05	14	31,621	0.04%
2020/07/01	10	27.95	10	28.00	28.00	0	32,269	0.00%
2020/06/30	15	27.79	13	27.80	27.80	2	32,596	0.01%
2020/06/29	81	27.72	20	27.70	27.80	61	32,870	0.19%
2020/06/24	50	27.90	0	0.00	27.95	50	33,276	0.15%
2020/06/23	10	27.80	0	0.00	27.95	10	34,143	0.03%
2020/06/22	58	27.75	10	27.80	27.80	48	34,936	0.14%
2020/06/19	5	27.92	5	27.95	27.80	0	36,670	0.00%
2020/06/18	8	27.90	1	28.00	28.00	7	37,548	0.02%
2020/06/17	10	27.94	0	0.00	28.05	10	38,448	0.03%
2020/06/16	1	27.90	2	28.08	28.05	-1	41,134	0.00%
2020/06/15	4.2	27.58	0	0.00	27.50	4.2	44,287	0.01%
2020/06/12	116	27.35	10	27.80	27.65	106	46,443	0.23%	大買/鉅額交易
2020/06/11	23	28.14	6	28.36	28.00	17	48,087	0.04%
2020/06/10	0	0.00	1	28.25	28.35	-1	48,827	0.00%
2020/06/09	12	28.13	9	28.15	28.20	3	50,493	0.01%
2020/06/08	5	28.09	1	28.10	28.10	4	52,153	0.01%
2020/06/05	2	27.95	6	27.93	28.00	-4	52,394	-0.01%
2020/06/04	12	28.06	20	28.16	28.10	-8	52,914	-0.02%
2020/06/03	0	0.00	60	28.02	28.20	-60	53,442	-0.11%
2020/06/02	1	27.55	209	27.27	27.55	-208	53,144	-0.39%	大賣/鉅額交易
2020/06/01	0	0.00	4	27.10	27.05	-4	52,883	-0.01%
2020/05/29	57	26.74	43	26.78	26.65	14	52,809	0.03%
2020/05/28	18	26.83	1.9	26.87	26.80	16.1	51,720	0.03%
2020/05/27	10	26.93	0	0.00	26.95	10	51,943	0.02%
2020/05/26	6	26.98	4	27.00	26.90	2	52,311	0.00%
2020/05/25	55	26.65	1	26.80	26.85	54	52,400	0.10%
2020/05/22	6	26.83	1	26.85	26.75	5	52,542	0.01%
2020/05/21	21	26.98	0	0.00	27.00	21	52,286	0.04%
2020/05/20	10	27.00	1	27.10	27.00	9	52,172	0.02%
2020/05/19	1	26.95	0	0.00	26.90	1	52,337	0.00%
2020/05/18	1.1	26.82	8	26.80	26.80	-6.9	52,591	-0.01%
2020/05/15	30	26.90	2	26.95	26.95	28	52,388	0.05%
2020/05/14	17	26.95	2	27.00	26.90	15	52,322	0.03%
2020/05/13	0	0.00	13	27.05	27.15	-13	52,245	-0.02%
2020/05/12	72	26.91	0	0.00	26.85	72	52,304	0.14%
2020/05/11	20	27.07	1	27.05	27.05	19	52,086	0.04%
2020/05/08	21	26.85	4	26.85	26.85	17	51,777	0.03%
2020/05/07	1	26.75	0	0.00	26.80	1	51,779	0.00%
2020/05/06	61	26.65	0	0.00	26.85	61	51,838	0.12%
2020/05/05	5	26.85	0	0.00	26.85	5	51,890	0.01%
2020/05/04	66	26.88	0	0.00	26.80	66	52,065	0.13%
2020/04/30	52	27.34	100	27.19	27.30	-48	51,954	-0.09%
2020/04/29	5	26.80	27	26.68	26.75	-22	51,951	-0.04%
2020/04/28	3	26.35	30	26.38	26.40	-27	52,197	-0.05%
2020/04/27	3	25.92	56	26.09	26.20	-53	53,523	-0.10%
2020/04/23	2	25.45	0	0.00	25.50	2	53,577	0.00%
2020/04/22	23	25.37	0	0.00	25.35	23	53,322	0.04%
2020/04/21	60	25.72	25	25.84	25.60	35	53,060	0.07%
2020/04/20	16	26.04	1	26.10	26.20	15	52,741	0.03%
2020/04/17	33	26.40	20.3	26.75	26.30	12.7	52,728	0.02%
2020/04/16	1	26.40	4	26.40	26.40	-3	52,423	-0.01%
2020/04/15	4	26.51	89	26.52	26.65	-85	52,003	-0.16%
2020/04/14	7	25.91	85	25.98	26.05	-78	51,453	-0.15%
2020/04/13	22	25.56	57	25.70	25.50	-35	50,789	-0.07%
2020/04/10	1	25.90	51	25.77	25.85	-50	50,395	-0.10%
2020/04/09	71	25.44	29	25.44	25.50	42	50,027	0.08%
2020/04/08	8	24.69	89	24.92	25.00	-81	49,387	-0.16%
2020/04/07	3	24.53	23	24.58	24.60	-20	48,829	-0.04%
2020/04/06	33	24.08	12	24.23	24.25	21	48,303	0.04%
2020/04/01	25	24.20	19	24.36	24.25	6	47,488	0.01%
2020/03/31	15	24.34	49	24.46	24.25	-34	47,045	-0.07%
2020/03/30	15	23.93	33	23.65	24.10	-18	46,440	-0.04%
2020/03/27	48	24.39	32	24.78	24.20	16	45,793	0.03%
2020/03/26	23	23.85	25	24.01	24.10	-2	44,854	0.00%
2020/03/25	47	23.93	17	24.16	24.20	30	44,137	0.07%
2020/03/24	40	22.48	28	22.75	22.55	12	42,342	0.03%
2020/03/23	39	21.16	33	21.41	21.20	6	41,251	0.01%
2020/03/20	71	21.50	59	21.03	22.00	12	40,385	0.03%
2020/03/19	204	20.11	35.2	20.20	20.00	168.8	37,521	0.45%	大買/鉅額交易
2020/03/18	99.3	22.71	214	22.71	22.20	-114.8	34,172	-0.34%	大賣/鉅額交易
2020/03/17	215	23.82	2	24.00	23.55	213	31,722	0.67%	大買/鉅額交易
2020/03/16	60	25.46	5	25.70	25.20	55	29,142	0.19%
2020/03/13	79	25.31	5	25.30	26.50	74	27,814	0.27%
2020/03/12	110.1	27.12	6	27.33	27.05	104.1	25,814	0.40%	大買/鉅額交易
2020/03/11	60	27.95	0	0.00	27.80	60	23,779	0.25%
2020/03/10	8	27.74	61	27.70	28.00	-53	23,290	-0.23%
2020/03/09	107.1	28.48	3	28.20	28.15	104.1	22,550	0.46%	大買/鉅額交易
2020/03/06	51	29.10	0	0.00	29.10	51	21,517	0.24%
2020/03/05	2	29.40	100	29.41	29.50	-98	21,338	-0.46%
2020/03/03	23	28.90	1	28.90	28.80	22	20,984	0.10%
2020/03/02	43.1	28.65	51	28.69	28.65	-7.9	20,932	-0.04%
2020/02/27	62	29.10	13	28.95	29.05	49	20,703	0.24%
2020/02/26	56	29.30	0	0.00	29.30	56	20,238	0.28%
2020/02/24	96	29.63	1.2	29.57	29.50	94.8	19,823	0.48%
2020/02/21	3	29.85	0	0.00	29.85	3	19,619	0.02%
2020/02/20	3	30.17	5	30.15	30.00	-2	19,522	-0.01%
2020/02/19	2	29.80	9	29.77	29.85	-7	19,144	-0.04%
2020/02/18	102	29.00	0	0.00	29.10	102	18,671	0.55%	大買/鉅額交易
2020/02/17	51	28.85	0	0.00	29.00	51	18,647	0.27%
2020/02/14	1	29.00	0.4	29.05	28.90	0.6	18,642	0.00%
2020/02/13	1	29.00	50	29.00	29.00	-49	18,620	-0.26%
2020/02/12	0	0.00	50	28.80	28.75	-50	18,683	-0.27%
2020/02/11	0	0.00	20	28.70	28.75	-20	18,687	-0.11%
2020/02/10	50	28.35	0	0.00	28.70	50	18,861	0.27%
2020/02/07	4	28.78	0	0.00	28.70	4	18,737	0.02%
2020/02/06	1	29.00	1	29.00	29.10	0	18,665	0.00%
2020/02/05	1	28.90	8	28.74	28.85	-7	18,499	-0.04%
2020/02/04	3	28.57	1	28.45	28.65	2	18,357	0.01%
2020/02/03	17.1	27.68	0.1	28.15	28.05	17	18,545	0.09%
2020/01/31	79	28.15	3	28.32	28.10	76	18,420	0.41%
2020/01/30	69	28.22	0	0.00	28.10	69	17,785	0.39%
2020/01/20	0	0.00	0.1	29.35	29.30	-0.1	16,237	0.00%
2020/01/17	0	0.00	50.1	28.90	29.00	-50.1	15,991	-0.31%
2020/01/15	2	28.65	1	28.60	28.60	1	15,794	0.01%
2020/01/14	2	28.65	65	28.73	28.65	-63	15,721	-0.40%
2020/01/13	1	28.20	101	28.30	28.55	-100	15,440	-0.65%	大賣/
2020/01/10	3	28.07	12	28.01	28.10	-9	15,239	-0.06%
2020/01/09	0	0.00	1	27.90	27.90	-1	15,069	-0.01%
2020/01/08	50	27.70	0	0.00	27.70	50	15,230	0.33%
2020/01/07	55	27.75	58	27.71	27.80	-3	15,216	-0.02%
2020/01/06	50	27.80	0	0.00	27.80	50	15,294	0.33%
2020/01/03	61	27.91	0	0.00	28.00	61	15,410	0.40%
2020/01/02	60	27.85	0	0.00	27.95	60	15,482	0.39%
2019/12/30	1	27.95	52	28.00	28.00	-51	15,516	-0.33%
2019/12/27	1	27.95	51	27.95	27.95	-50	15,529	-0.32%
2019/12/26	2	27.85	10	27.90	27.85	-8	15,592	-0.05%
2019/12/25	0	0.00	50	27.95	27.90	-50	15,758	-0.32%
2019/12/24	0	0.00	50	27.90	27.90	-50	15,911	-0.31%
2019/12/23	1	27.75	51	27.80	27.90	-50	15,950	-0.31%
2019/12/20	0	0.00	25	27.71	27.75	-25	15,979	-0.16%
2019/12/18	0.4	27.85	51	27.85	27.85	-50.6	15,907	-0.32%
2019/12/16	0.3	27.70	41	27.60	27.60	-40.7	16,049	-0.25%
2019/12/13	0	0.00	1	27.55	27.55	-1	16,073	-0.01%
2019/12/12	34	27.44	0	0.00	27.40	34	16,057	0.21%
2019/12/10	1	27.20	0	0.00	27.30	1	16,264	0.01%
2019/12/09	0	0.00	1	27.20	27.25	-1	16,537	-0.01%
2019/12/06	7	27.19	30	27.20	27.15	-23	17,030	-0.14%
2019/12/05	2	27.28	0	0.00	27.15	2	17,289	0.01%
2019/12/04	5	27.13	15	27.15	27.25	-10	17,203	-0.06%
2019/12/03	5	27.30	15	27.40	27.35	-10	17,190	-0.06%
2019/12/02	6	27.11	26.7	27.06	27.25	-20.7	17,201	-0.12%
2019/11/29	12	27.05	0	0.00	27.05	12	17,281	0.07%
2019/11/27	65.1	27.18	0	0.00	27.30	65.1	17,356	0.38%
2019/11/26	5	27.31	20	27.40	27.20	-15	17,278	-0.09%
2019/11/25	124	27.17	0	0.00	27.15	124	16,797	0.74%	大買/鉅額交易
2019/11/22	50	27.20	0	0.00	27.30	50	16,888	0.30%
2019/11/21	10	27.25	0	0.00	27.35	10	16,943	0.06%
2019/11/20	0	0.00	12	27.35	27.55	-12	16,831	-0.07%
2019/11/19	0	0.00	40	27.60	27.65	-40	16,890	-0.24%
2019/11/18	0	0.00	20	27.45	27.50	-20	16,975	-0.12%
2019/11/15	3	27.35	66.4	27.33	27.25	-63.4	17,072	-0.37%
2019/11/14	125	27.10	0	0.00	27.05	125	17,235	0.73%	大買/鉅額交易
2019/11/13	0	0.00	1	27.25	27.15	-1	17,353	-0.01%
2019/11/12	17	27.26	0	0.00	27.25	17	17,339	0.10%
2019/11/11	11	27.28	43	27.28	27.30	-32	17,327	-0.18%
2019/11/07	1	27.70	45	27.78	27.60	-44	17,273	-0.25%
2019/11/06	18	27.86	2	27.88	27.95	16	17,197	0.09%
2019/11/05	2	27.80	20	27.90	27.90	-18	17,289	-0.10%
2019/11/04	1	27.65	20	27.60	27.75	-19	17,563	-0.11%
2019/11/01	23	27.30	8	27.50	27.50	15	17,925	0.08%
2019/10/31	10	27.86	55	27.68	27.55	-45	18,214	-0.25%
2019/10/30	0	0.00	171	27.17	27.40	-171	18,214	-0.94%	大賣/鉅額交易
2019/10/29	0	0.00	77	26.88	26.90	-77	18,010	-0.43%
2019/10/28	5	26.80	102	26.79	26.80	-97	18,203	-0.53%	大賣/
2019/10/25	10	26.75	27	26.70	26.70	-17	18,649	-0.09%
2019/10/24	0	0.00	103.7	26.58	26.70	-103.7	19,125	-0.54%	大賣/鉅額交易
2019/10/23	3	26.43	50	26.55	26.35	-47	20,671	-0.23%
2019/10/21	20	26.25	50	26.40	26.30	-30	21,715	-0.14%
2019/10/18	25	26.31	15.9	26.40	26.40	9.1	22,047	0.04%
2019/10/17	10	26.35	0	0.00	26.35	10	22,112	0.05%
2019/10/16	0	0.00	1	26.50	26.40	-1	22,101	0.00%
2019/10/15	47	26.20	0	0.00	26.40	47	22,027	0.21%
2019/10/14	51	26.28	0	0.00	26.30	51	22,065	0.23%
2019/10/09	1	26.30	50	26.25	26.25	-49	22,129	-0.22%
2019/10/07	2	26.23	0	0.00	26.25	2	22,494	0.01%
2019/10/04	54	26.18	6.4	26.25	26.15	47.6	22,638	0.21%
2019/10/03	25	26.15	0	0.00	26.20	25	22,613	0.11%
2019/10/02	2	26.35	0	0.00	26.40	2	22,580	0.01%
2019/10/01	51	26.33	0	0.00	26.50	51	22,573	0.23%
2019/09/27	47	26.30	0	0.00	26.25	47	22,506	0.21%
2019/09/26	45	26.45	0	0.00	26.40	45	22,495	0.20%
2019/09/25	45	26.55	0	0.00	26.55	45	22,583	0.20%
2019/09/24	6	26.60	3	26.72	26.75	3	22,930	0.01%
2019/09/20	20	26.58	0	0.00	26.80	20	23,223	0.09%
2019/09/19	1	26.45	0	0.00	26.60	1	22,928	0.00%
2019/09/18	3	26.50	0	0.00	26.60	3	22,929	0.01%
2019/09/17	3	26.20	1	26.25	26.35	2	22,955	0.01%
2019/09/16	1	26.45	2	26.40	26.35	-1	23,115	0.00%
2019/09/12	1	26.45	0	0.00	26.40	1	23,217	0.00%
2019/09/11	1	26.65	2	26.50	26.55	-1	23,404	0.00%
2019/09/10	0	0.00	30.3	26.17	26.50	-30.3	23,314	-0.13%
2019/09/09	2	25.90	0	0.00	25.95	2	23,108	0.01%
2019/09/06	3	25.40	0	0.00	25.50	3	23,148	0.01%
2019/09/05	3	25.33	0	0.00	25.35	3	23,710	0.01%
2019/09/04	4	25.34	0	0.00	25.30	4	25,069	0.02%
2019/09/03	1	25.70	41	25.67	25.50	-40	26,001	-0.15%
2019/09/02	4	25.28	0	0.00	25.40	4	26,062	0.02%
2019/08/30	9.1	25.12	0	0.00	25.25	9.1	26,219	0.03%
2019/08/26	1	24.90	0	0.00	24.75	1	26,731	0.00%
2019/08/23	11	24.80	0	0.00	24.95	11	27,028	0.04%
2019/08/22	21	24.85	0	0.00	24.85	21	27,080	0.08%
2019/08/21	5	25.15	0	0.00	25.00	5	27,472	0.02%
2019/08/19	0	0.00	23	25.42	25.40	-23	27,585	-0.08%
2019/08/16	10	24.80	1	25.20	25.10	9	27,509	0.03%
2019/08/15	1	24.95	0	0.00	24.95	1	27,574	0.00%
2019/08/14	24	25.30	0	0.00	25.05	24	28,148	0.09%
2019/08/13	24	25.00	0	0.00	24.95	24	28,151	0.09%
2019/08/12	2	25.25	0	0.00	25.15	2	28,133	0.01%
2019/08/08	10	25.10	0	0.00	25.25	10	28,093	0.04%
2019/08/07	3	24.90	1	25.15	24.95	2	28,051	0.01%
2019/08/06	7	24.98	2	24.78	25.00	5	28,144	0.02%
2019/08/05	3	25.00	1	25.00	25.00	2	27,843	0.01%
2019/08/02	3	25.30	1	25.20	25.25	2	27,540	0.01%
2019/08/01	2	25.70	0	0.00	25.60	2	27,284	0.01%
2019/07/31	5	25.89	1	25.80	26.00	4	26,895	0.01%
2019/07/30	6	25.69	6	25.85	25.65	0	26,736	0.00%
2019/07/29	7	25.89	10	25.85	25.85	-3	26,960	-0.01%
2019/07/26	14	26.21	302	26.15	26.15	-288	26,721	-1.08%	大賣/鉅額交易
2019/07/25	10	26.51	119.1	26.60	26.30	-109.1	26,367	-0.41%	大賣/鉅額交易
2019/07/24	1	28.20	11	28.16	28.10	-10	24,865	-0.04%
2019/07/23	300	27.95	0	0.00	28.10	300	24,492	1.22%	大買/鉅額交易
2019/07/22	5	27.95	0	0.00	27.95	5	24,260	0.02%
2019/07/19	0	0.00	1	27.45	27.50	-1	23,851	0.00%
2019/07/18	0	0.00	1	27.25	27.20	-1	23,830	0.00%
2019/07/17	1.1	27.25	1	27.25	27.15	0.1	23,844	0.00%
2019/07/16	11	27.39	5	27.35	27.35	6	23,729	0.03%
2019/07/11	0	0.00	3	27.05	27.20	-3	23,233	-0.01%
2019/07/10	6	26.45	2	26.45	26.50	4	22,762	0.02%
2019/07/09	130	26.27	2	26.40	26.20	128	22,823	0.56%	大買/鉅額交易
2019/07/08	0	0.00	1	26.35	26.35	-1	23,065	0.00%
2019/07/05	20	26.40	50	26.50	26.45	-30	23,175	-0.13%
2019/07/04	2.1	26.40	20	26.40	26.40	-17.9	23,236	-0.08%
2019/07/03	1	25.95	16	26.01	26.10	-15	23,491	-0.06%
2019/07/02	5	25.88	4	25.84	25.90	1	23,672	0.00%
2019/07/01	242	25.96	6	26.03	26.00	236	23,789	0.99%	大買/鉅額交易
2019/06/28	105.1	26.10	1	26.25	26.00	104.1	23,488	0.44%	大買/鉅額交易
2019/06/27	58	26.26	4	26.43	26.35	54	23,380	0.23%
2019/06/26	55	26.35	0	0.00	26.30	55	23,307	0.24%
2019/06/25	14	26.34	6	26.47	26.45	8	23,461	0.03%
2019/06/24	6	26.23	18	26.44	26.50	-12	23,674	-0.05%
2019/06/21	8	26.24	2	26.35	26.25	6	23,732	0.03%
2019/06/20	31	26.37	3	26.30	26.30	28	23,667	0.12%
2019/06/19	0	0.00	9	26.21	26.35	-9	23,701	-0.04%
2019/06/18	16	25.97	1	26.00	25.95	15	23,540	0.06%
2019/06/17	3	25.85	10	25.98	25.90	-7	23,709	-0.03%
2019/06/14	6	25.80	15	25.84	25.90	-9	23,776	-0.04%
2019/06/13	35	25.48	1	25.60	25.55	34	24,075	0.14%
2019/06/12	45	25.64	42	25.52	25.80	3	23,782	0.01%
2019/06/11	10	26.72	3	26.58	26.55	7	22,365	0.03%
2019/06/10	2	27.38	2	27.30	27.30	0	21,359	0.00%
2019/06/05	1	27.35	1	27.35	27.25	0	21,017	0.00%
2019/06/04	4	27.16	0	0.00	27.40	4	20,989	0.02%
2019/06/03	4	27.08	3.7	27.04	27.20	0.3	21,008	0.00%
2019/05/31	1	27.10	20	27.50	27.40	-19	20,625	-0.09%
2019/05/30	0	0.00	24	27.13	27.20	-24	20,292	-0.12%
2019/05/29	1	26.60	4	26.58	26.60	-3	20,092	-0.01%
2019/05/28	0	0.00	2	26.50	26.65	-2	20,048	-0.01%
2019/05/27	2	26.30	1	26.25	26.35	1	19,647	0.01%
2019/05/24	0	0.00	6	26.15	26.10	-6	19,623	-0.03%
2019/05/23	0	0.00	2	25.85	25.95	-2	19,414	-0.01%
2019/05/22	5	25.93	1	26.05	26.05	4	19,294	0.02%
2019/05/21	34	26.03	3	26.15	26.20	31	19,193	0.16%
2019/05/20	0	0.00	10	25.25	25.50	-10	18,601	-0.05%
2019/05/17	0	0.00	17	25.16	25.15	-17	18,585	-0.09%
2019/05/16	0	0.00	3	25.25	25.10	-3	18,606	-0.02%
2019/05/15	0	0.00	5	25.19	25.15	-5	18,588	-0.03%
2019/05/14	7	25.02	0	0.00	25.00	7	18,916	0.04%
2019/05/13	2	25.05	0	0.00	25.20	2	18,807	0.01%
2019/05/10	1	25.10	1	25.20	25.00	0	18,849	0.00%
2019/05/09	3	25.08	5	25.10	25.00	-2	18,933	-0.01%
2019/05/08	12	25.08	0	0.00	25.10	12	18,851	0.06%
2019/05/07	3	25.10	1	25.10	25.15	2	18,793	0.01%
2019/05/06	6	24.95	0	0.00	25.00	6	18,814	0.03%
2019/05/03	5	25.41	0	0.00	25.30	5	18,468	0.03%
2019/05/02	0	0.00	2	25.48	25.50	-2	18,253	-0.01%
2019/04/30	6	25.36	1	25.35	25.35	5	18,221	0.03%
2019/04/29	5	25.30	14	25.18	25.40	-9	18,211	-0.05%
2019/04/26	0	0.00	5	24.55	24.75	-5	17,998	-0.03%
2019/04/25	0	0.00	1	24.25	24.25	-1	17,956	-0.01%
2019/04/24	1	24.25	1	24.30	24.25	0	17,982	0.00%
2019/04/23	10	24.20	0	0.00	24.25	10	17,987	0.06%
2019/04/22	1	24.15	0	0.00	24.20	1	17,908	0.01%
2019/04/18	1	23.95	0	0.00	24.00	1	18,171	0.01%
2019/04/17	1	23.95	3	23.97	23.95	-2	18,505	-0.01%
2019/04/16	1	23.90	1	23.95	23.90	0	18,657	0.00%
2019/04/15	2	23.80	0	0.00	24.00	2	18,807	0.01%
2019/04/12	1	23.80	0	0.00	23.85	1	18,693	0.01%
2019/04/10	2	23.93	0	0.00	24.00	2	18,284	0.01%
2019/04/09	6	23.94	13	24.00	24.00	-7	18,336	-0.04%
2019/04/03	4	23.89	0	0.00	24.00	4	17,704	0.02%
2019/04/02	0	0.00	0.2	24.00	24.00	-0.2	17,400	0.00%
2019/04/01	1	23.80	0	0.00	23.85	1	17,289	0.01%
2019/03/29	2	23.55	0	0.00	23.75	2	17,047	0.01%
2019/03/28	0	0.00	100	23.45	23.60	-100	16,965	-0.59%
2019/03/27	6.4	23.53	4	23.45	23.45	2.4	16,785	0.01%
2019/03/26	4	23.48	3	23.50	23.55	1	16,543	0.01%
2019/03/25	8	23.49	1	23.45	23.45	7	16,759	0.04%
2019/03/22	0	0.00	11	23.42	23.60	-11	16,503	-0.07%
2019/03/20	6	23.25	3	23.25	23.30	3	16,136	0.02%
2019/03/19	10	23.20	0	0.00	23.30	10	15,773	0.06%
2019/03/18	0	0.00	2	23.10	23.10	-2	15,502	-0.01%
2019/03/15	0	0.00	0.1	22.55	22.50	-0.1	14,950	0.00%
2019/03/14	20	22.40	0	0.00	22.35	20	14,889	0.13%
2019/03/13	1	22.30	0	0.00	22.40	1	15,168	0.01%
2019/03/12	0	0.00	21	22.35	22.40	-21	15,255	-0.14%
2019/03/08	20	22.08	0	0.00	22.10	20	15,446	0.13%
2019/03/07	4	22.28	2	22.33	22.20	2	15,604	0.01%
2019/02/26	0	0.00	1	22.05	22.00	-1	15,641	-0.01%
2019/02/21	1	21.80	0	0.00	21.80	1	15,713	0.01%
2019/02/20	1	21.75	0	0.00	21.80	1	15,837	0.01%
2019/02/19	1	21.65	0	0.00	21.60	1	15,772	0.01%
2019/02/15	1	21.55	1	21.60	21.55	0	15,757	0.00%
2019/02/13	0	0.00	3	21.88	21.90	-3	15,671	-0.02%
2019/02/12	0	0.00	2	21.50	21.60	-2	15,307	-0.01%
2019/02/11	0	0.00	0	21.55	21.45	0	15,363	0.00%
2019/01/28	0	0.00	2	21.15	21.30	-2	15,260	-0.01%
2019/01/25	0	0.00	1	21.20	21.20	-1	15,427	-0.01%
2019/01/24	0	0.00	0.2	21.20	21.15	-0.2	15,386	0.00%
2019/01/22	1	21.35	3	21.35	21.35	-2	15,855	-0.01%
2019/01/21	0	0.00	3	21.35	21.40	-3	16,139	-0.02%
2019/01/16	6	20.95	0	0.00	21.00	6	17,012	0.04%
2019/01/15	0	0.00	1	21.00	21.10	-1	17,393	-0.01%
2019/01/14	0	0.00	1	21.00	21.00	-1	17,507	-0.01%
2019/01/11	0	0.00	1	20.95	21.00	-1	17,687	-0.01%
2019/01/10	1	20.70	1	20.75	20.90	0	17,599	0.00%
2019/01/09	31	20.55	63	20.51	20.70	-32	17,810	-0.18%
2019/01/08	5	20.35	60	20.35	20.30	-55	17,839	-0.31%
2019/01/07	1	20.30	0	0.00	20.30	1	18,123	0.01%
2019/01/03	20	20.15	1	20.25	20.10	19	19,529	0.10%
2018/12/25	1	20.00	0	0.00	20.05	1	20,285	0.00%
2018/12/22	10	20.00	0	0.00	20.05	10	20,407	0.05%
2018/12/21	0	0.00	5	20.08	20.00	-5	20,553	-0.02%
2018/12/19	2	20.10	0	0.00	20.20	2	20,630	0.01%
2018/12/18	6	20.05	0	0.00	20.05	6	20,689	0.03%
2018/12/14	2	20.53	0	0.00	20.50	2	20,668	0.01%
2018/12/13	0	20.70	3	20.60	20.60	-3	20,707	-0.01%
2018/12/12	0	0.00	1	20.45	20.45	-1	20,676	0.00%
2018/12/10	1	20.25	3	20.33	20.20	-2	20,823	-0.01%
2018/12/07	1	20.45	1	20.35	20.35	0	20,881	0.00%
2018/12/06	44	20.50	0	0.00	20.45	44	20,842	0.21%
2018/12/05	1	20.70	0	0.00	20.65	1	20,622	0.00%
2018/12/04	0	21.00	2	20.92	20.90	-2	20,671	-0.01%
2018/12/03	4	20.90	1.2	20.96	21.00	2.8	21,048	0.01%
2018/11/29	1	20.70	0	0.00	20.65	1	20,923	0.00%
2018/11/27	100	20.75	1	20.75	20.70	99	20,751	0.48%
2018/11/21	3	20.82	0	0.00	20.95	3	20,971	0.01%
2018/11/20	1	21.00	0	0.00	21.00	1	20,952	0.00%
2018/11/19	1	21.30	0	0.00	21.15	1	20,867	0.00%
2018/11/15	1	21.20	0	0.00	21.25	1	21,101	0.00%
2018/11/12	0	0.00	1	21.15	21.10	-1	21,230	0.00%
2018/11/09	0	0.00	100	21.20	21.20	-100	21,388	-0.47%
2018/11/08	5.2	21.22	1	21.05	21.35	4.2	21,427	0.02%
2018/11/07	1	21.10	2	21.00	21.10	-1	21,259	0.00%
2018/11/06	0	0.00	3	20.80	20.95	-3	21,331	-0.01%
2018/11/05	0	0.00	2	20.65	20.90	-2	21,271	-0.01%
2018/11/02	0	0.00	3	20.75	20.95	-3	21,327	-0.01%
2018/11/01	2	20.33	2	20.30	20.35	0	21,475	0.00%
2018/10/31	2	20.30	3	20.45	20.50	-1	21,654	0.00%
2018/10/29	7	19.78	1	19.65	19.60	6	21,457	0.03%
2018/10/26	6	19.94	13	19.95	19.85	-7	21,237	-0.03%
2018/10/25	12	19.94	27	20.10	19.95	-15	20,989	-0.07%
2018/10/24	12	20.11	0	0.00	20.40	12	20,864	0.06%
2018/10/23	14	20.70	1.4	20.56	20.55	12.6	20,596	0.06%
2018/10/22	1	20.95	3	21.00	20.90	-2	20,634	-0.01%
2018/10/19	11	21.05	0	0.00	21.20	11	21,371	0.05%
2018/10/17	11	21.35	1	21.25	21.30	10	22,288	0.04%
2018/10/15	5	21.35	0	0.00	21.50	5	22,810	0.02%
2018/10/12	11	21.33	0	0.00	21.75	11	22,725	0.05%
2018/10/11	15	21.88	2	21.93	21.60	13	22,514	0.06%
2018/10/09	0	0.00	25	22.26	22.35	-25	21,684	-0.12%
2018/10/08	15	21.97	0	0.00	22.05	15	21,599	0.07%
2018/10/05	2	22.05	6	22.03	22.05	-4	21,648	-0.02%
2018/10/04	1	22.20	0	0.00	22.20	1	21,719	0.00%
2018/10/02	1	22.40	0	0.00	22.45	1	21,800	0.00%
2018/09/28	1	22.45	0	0.00	22.55	1	21,924	0.00%
2018/09/25	0	0.00	4.2	22.56	22.75	-4.2	21,931	-0.02%
2018/09/21	5	22.35	4	22.50	22.65	1	21,926	0.00%
2018/09/20	3	22.25	0	0.00	22.20	3	21,815	0.01%
2018/09/19	0	0.00	1	22.35	22.30	-1	21,922	0.00%
2018/09/11	5	22.21	0	0.00	22.30	5	24,111	0.02%
2018/09/10	3	22.15	0	0.00	22.30	3	24,379	0.01%
2018/09/07	0	22.30	4	22.48	22.30	-4	24,644	-0.02%
2018/09/06	1	22.05	0	0.00	22.00	1	24,498	0.00%
2018/09/04	0	0.00	0.3	22.50	22.45	-0.3	24,389	0.00%
2018/09/03	1	22.40	0	0.00	22.45	1	24,495	0.00%
2018/08/31	0	0.00	12	22.58	22.60	-12	24,580	-0.05%
2018/08/30	0	0.00	48	22.35	22.45	-48	24,596	-0.20%
2018/08/29	0	0.00	0.2	22.55	22.60	-0.2	24,861	0.00%
2018/08/28	0	0.00	4	22.40	22.45	-4	24,888	-0.02%
2018/08/27	1	22.15	1.2	22.25	22.25	-0.2	24,877	0.00%
2018/08/24	0	0.00	2	22.20	22.25	-2	25,024	-0.01%
2018/08/23	0	0.00	11	22.40	22.35	-11	26,130	-0.04%
2018/08/22	0	0.00	10	22.25	22.25	-10	26,468	-0.04%
2018/08/21	1	21.90	20	21.95	22.00	-19	26,256	-0.07%
2018/08/20	5	21.80	3.3	21.80	21.80	1.7	26,210	0.01%
2018/08/17	0	0.00	11	21.90	21.75	-11	26,200	-0.04%
2018/08/15	1	21.65	0	0.00	21.55	1	26,034	0.00%
2018/08/13	14	21.59	2	21.65	21.60	12	26,031	0.05%
2018/08/10	0	0.00	9	21.76	21.80	-9	25,809	-0.03%
2018/08/09	1	21.70	23	21.90	21.70	-22	25,901	-0.08%
2018/08/08	0	0.00	15	21.89	21.95	-15	25,510	-0.06%
2018/08/07	0	0.00	19	21.95	21.65	-19	25,626	-0.07%
2018/08/06	2	21.65	3	21.57	21.65	-1	25,757	0.00%
2018/08/03	1	21.25	3	21.28	21.30	-2	25,721	-0.01%
2018/08/02	0	0.00	1	21.25	21.25	-1	25,593	0.00%
2018/08/01	0	0.00	2	21.25	21.40	-2	25,543	-0.01%
2018/07/31	5	21.29	0	0.00	21.35	5	25,618	0.02%
2018/07/30	1	20.90	1.1	21.00	21.00	-0.1	25,488	0.00%
2018/07/27	0	21.05	0	21.05	20.95	0	25,593	0.00%
2018/07/26	15	20.93	6	20.97	21.10	9	25,359	0.04%
2018/07/25	5	22.40	92	22.41	22.45	-87	24,594	-0.35%
2018/07/24	0	0.00	2.1	22.35	22.35	-2.1	24,225	-0.01%
2018/07/23	2	22.20	1	22.15	22.20	1	23,943	0.00%
2018/07/20	5.2	21.86	1	21.90	21.90	4.2	23,817	0.02%
2018/07/19	1	21.75	0	0.00	21.80	1	23,401	0.00%
2018/07/18	0	0.00	5	21.70	21.70	-5	23,302	-0.02%
2018/07/17	6	21.80	0	0.00	21.70	6	23,322	0.03%
2018/07/16	17	21.76	0	0.00	21.70	17	23,204	0.07%
2018/07/12	0	0.00	20	21.60	21.65	-20	22,993	-0.09%
2018/07/11	0	0.00	35	21.25	21.25	-35	22,821	-0.15%
2018/07/05	0	0.00	9	21.00	20.90	-9	22,934	-0.04%
2018/07/03	14	20.99	0	0.00	20.95	14	23,244	0.06%
2018/07/02	1	21.15	0	0.00	21.05	1	23,287	0.00%
2018/06/29	0	0.00	15	21.25	21.25	-15	23,269	-0.06%
2018/06/28	10	20.85	1	20.95	20.90	9	23,018	0.04%
2018/06/26	2	21.20	0	0.00	21.10	2	22,866	0.01%
2018/06/25	0	0.00	15	21.25	21.15	-15	22,765	-0.07%
2018/06/22	10	20.90	0	0.00	20.90	10	22,187	0.05%
2018/06/21	29	21.06	0	0.00	21.05	29	21,835	0.13%
2018/06/20	0	21.30	10	21.20	21.20	-10	21,448	-0.05%
2018/06/19	14	21.26	0	0.00	21.20	14	21,255	0.07%
2018/06/15	61	21.48	0	0.00	21.50	61	20,993	0.29%
2018/06/14	31	21.50	0	0.00	21.40	31	20,688	0.15%
2018/06/13	1	21.80	0	0.00	21.75	1	20,651	0.00%
2018/06/11	1	21.95	10	21.95	21.90	-9	20,742	-0.04%
2018/06/08	1	21.80	0	0.00	21.85	1	20,647	0.00%
2018/06/07	0	0.00	1	21.90	21.90	-1	20,550	0.00%
2018/06/06	52	21.60	21	21.68	21.80	31	20,481	0.15%
2018/06/05	0	0.00	223	21.33	21.50	-223	20,094	-1.11%	大賣/鉅額交易
2018/06/04	2.1	21.20	0	0.00	21.25	2.1	19,888	0.01%
2018/05/30	1	21.15	0	0.00	21.00	1	18,518	0.01%
2018/05/29	2	21.30	40	21.30	21.30	-38	18,050	-0.21%
2018/05/28	4	21.18	10	21.25	21.25	-6	18,174	-0.03%
2018/05/25	3	21.18	0	0.00	21.15	3	18,447	0.02%
2018/05/24	4	21.15	1	21.20	21.20	3	18,530	0.02%
2018/05/23	2	21.15	0	0.00	21.15	2	18,745	0.01%
2018/05/22	0	0.00	0.2	21.20	21.25	-0.2	18,789	0.00%
2018/05/21	5	21.20	0	0.00	21.25	5	19,174	0.03%
2018/05/18	0	21.15	0	0.00	21.15	0	19,484	0.00%
2018/05/17	0	0.00	10	21.30	21.15	-10	19,752	-0.05%
2018/05/16	2	21.10	8	21.08	21.10	-6	19,724	-0.03%
2018/05/15	8	21.22	10	21.30	21.15	-2	20,236	-0.01%
2018/05/14	8	21.28	21	21.08	21.20	-13	21,219	-0.06%
2018/05/11	0	0.00	10	20.90	20.90	-10	20,891	-0.05%
2018/05/10	1	20.75	0	0.00	20.80	1	20,762	0.00%
2018/05/09	5	20.65	0	0.00	20.70	5	20,623	0.02%
2018/05/03	0	0.00	5	20.55	20.55	-5	19,964	-0.03%
2018/05/02	5	20.80	10	20.90	20.85	-5	19,853	-0.03%
2018/04/30	0	0.00	19	20.72	21.00	-19	19,823	-0.10%
2018/04/26	1	20.60	1	20.55	20.55	0	19,337	0.00%
2018/04/25	2	20.15	1	20.20	20.25	1	18,756	0.01%
2018/04/24	0	0.00	5	20.15	20.25	-5	18,750	-0.03%
2018/04/20	1	20.15	0.4	20.35	20.35	0.6	18,459	0.00%
2018/04/19	0	0.00	5	20.15	20.20	-5	18,391	-0.03%
2018/04/17	1	20.05	1	20.05	20.05	0	18,418	0.00%
2018/04/13	1	20.15	30	20.10	20.05	-29	18,429	-0.16%
2018/04/12	20	19.95	0	0.00	20.10	20	18,673	0.11%
2018/04/11	0.1	20.00	10	19.95	20.00	-9.9	18,618	-0.05%
2018/04/10	2	19.68	100	19.68	19.80	-98	18,443	-0.53%
2018/04/09	0	0.00	5	19.55	19.60	-5	18,617	-0.03%
2018/04/03	3	19.43	0	0.00	19.45	3	18,393	0.02%
2018/03/31	1	19.55	0	0.00	19.55	1	18,130	0.01%
2018/03/30	1	19.55	0	0.00	19.50	1	18,148	0.01%
2018/03/28	2	19.40	0	0.00	19.50	2	17,940	0.01%
2018/03/27	15	19.45	0	0.00	19.45	15	17,863	0.08%
2018/03/26	11	19.35	0.1	19.50	19.35	10.9	17,556	0.06%
2018/03/23	2	19.40	1	19.35	19.40	1	17,404	0.01%
2018/03/20	3	19.52	0	0.00	19.50	3	17,193	0.02%
2018/03/16	0	0.00	10	19.40	19.30	-10	16,798	-0.06%
2018/03/14	0	0.00	3	19.45	19.45	-3	16,414	-0.02%
2018/03/13	2	19.50	0	0.00	19.55	2	16,419	0.01%
2018/03/12	0	0.00	4	19.43	19.50	-4	16,407	-0.02%
2018/03/09	1	19.35	0	0.00	19.40	1	16,501	0.01%
2018/03/08	3	19.35	0	0.00	19.35	3	16,711	0.02%
2018/03/02	0	0.00	1	19.30	19.35	-1	17,120	-0.01%
2018/03/01	0	0.00	1	19.40	19.40	-1	17,038	-0.01%
2018/02/27	1	19.45	0	0.00	19.35	1	16,915	0.01%
2018/02/26	0	0.00	26	19.40	19.50	-26	16,660	-0.16%
2018/02/23	1	19.35	0.1	19.35	19.30	0.9	16,730	0.01%
2018/02/22	2	19.23	6	19.23	19.30	-4	17,184	-0.02%
2018/02/21	0.1	19.30	1	19.30	19.30	-0.9	17,463	-0.01%
2018/02/12	16	18.79	8	18.85	18.80	8	17,075	0.05%
2018/02/09	9	18.65	0	0.00	18.70	9	16,791	0.05%
2018/02/08	10	18.88	0	0.00	18.90	10	16,543	0.06%
2018/02/07	9	18.80	4	18.90	18.65	5	16,492	0.03%
2018/02/06	65.1	18.75	3	18.50	18.50	62.1	16,036	0.39%
2018/02/01	1	19.35	0	0.00	19.30	1	14,743	0.01%
2018/01/30	100	19.30	0	0.00	19.30	100	14,652	0.68%
2018/01/26	1	19.40	0	0.00	19.45	1	14,560	0.01%
2018/01/23	22	19.50	0	0.00	19.55	22	14,207	0.15%
2018/01/22	0	0.00	10	19.60	19.60	-10	14,192	-0.07%
2018/01/19	0	0.00	4	19.60	19.60	-4	14,125	-0.03%
2018/01/17	0	0.00	3	19.50	19.50	-3	14,104	-0.02%
2018/01/15	102	19.45	0	19.50	19.50	102	13,804	0.74%	大買/鉅額交易
2018/01/12	2	19.53	0	0.00	19.50	2	13,625	0.01%
2018/01/11	0	0.00	1	19.50	19.55	-1	13,433	-0.01%
2018/01/10	1	19.50	0	0.00	19.60	1	13,576	0.01%
2018/01/09	1	19.50	3.6	19.54	19.60	-2.6	13,486	-0.02%
2018/01/08	1.5	19.57	108.1	19.64	19.60	-106.6	13,493	-0.79%	大賣/鉅額交易
2018/01/05	0	0.00	13	19.35	19.35	-13	13,108	-0.10%
2018/01/04	7	19.26	0	0.00	19.30	7	13,178	0.05%
2018/01/03	2	19.20	106	19.29	19.35	-104	13,256	-0.78%	大賣/鉅額交易