玉山金 (2884)-富隆-長安券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
19,646張
產業
上市金融類股
3164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/29	1	27.70	0	0.00	27.50	1	28,435	0.00%
2022/07/28	0	0.00	13	27.51	27.65	-13	28,289	-0.05%
2022/07/26	4	29.25	0	0.00	29.20	4	27,904	0.01%
2022/07/22	0	0.00	1	28.80	29.05	-1	27,909	0.00%
2022/07/20	1	27.80	0	0.00	27.85	1	27,933	0.00%
2022/07/15	1	27.10	0	0.00	27.20	1	27,870	0.00%
2022/07/11	1	27.10	10	27.05	27.05	-9	27,990	-0.03%
2022/07/08	2	28.35	0	0.00	28.30	2	28,352	0.01%
2022/07/07	1	28.60	0	0.00	28.60	1	28,510	0.00%
2022/07/06	4	28.69	1	29.20	28.60	3	28,719	0.01%
2022/07/01	6	28.85	0	0.00	29.10	6	30,456	0.02%
2022/06/30	1	29.00	0	0.00	29.00	1	30,507	0.00%
2022/06/28	0	0.00	12	29.71	29.70	-12	30,665	-0.04%
2022/06/27	0	0.00	5	29.90	29.70	-5	30,904	-0.02%
2022/06/24	0	0.00	5	29.63	29.65	-5	31,025	-0.02%
2022/06/22	9	28.91	0	0.00	28.95	9	30,976	0.03%
2022/06/21	0	0.00	5	29.48	29.50	-5	30,840	-0.02%
2022/06/20	2	28.95	0	0.00	29.00	2	30,838	0.01%
2022/06/17	7	29.03	0	0.00	29.10	7	30,830	0.02%
2022/06/16	0	0.00	7	29.52	29.50	-7	30,482	-0.02%
2022/06/13	7	28.84	0	0.00	28.90	7	30,810	0.02%
2022/06/09	15	29.22	0	0.00	29.15	15	30,719	0.05%
2022/06/07	5	29.40	0	0.00	29.35	5	30,891	0.02%
2022/05/31	0	0.00	10	29.75	30.60	-10	31,353	-0.03%
2022/05/30	0	0.00	2	29.90	30.05	-2	30,566	-0.01%
2022/05/26	10	28.85	0	0.00	28.80	10	30,519	0.03%
2022/05/25	5	29.35	0	0.00	29.55	5	30,243	0.02%
2022/05/23	2	28.90	1	29.05	29.45	1	30,589	0.00%
2022/05/17	2	28.95	0	0.00	28.60	2	29,719	0.01%
2022/05/12	17	29.74	3	29.55	29.50	14	29,045	0.05%
2022/05/11	0	0.00	1	30.50	30.65	-1	28,676	0.00%
2022/05/10	0.3	29.85	0	0.00	30.35	0.3	28,560	0.00%
2022/05/09	0	0.00	1	30.75	30.70	-1	28,178	0.00%
2022/05/06	4.2	31.71	0	0.00	31.80	4.2	28,159	0.01%
2022/04/26	0	0.00	1.4	33.34	33.45	-1.4	27,301	-0.01%
2022/04/21	2	32.20	2	32.20	32.20	0	26,673	0.00%
2022/04/19	0	0.00	2	32.08	32.15	-2	26,908	-0.01%
2022/04/18	2	32.00	1	32.25	32.20	1	26,963	0.00%
2022/04/15	1	33.30	0	0.00	33.30	1	26,415	0.00%
2022/04/14	3	34.33	0	0.00	33.35	3	26,342	0.01%
2022/04/13	0	0.00	4	35.06	35.25	-4	25,645	-0.02%
2022/04/12	4	35.00	1.3	35.02	35.15	2.7	25,441	0.01%
2022/04/11	0	0.00	1	35.20	35.35	-1	25,024	0.00%
2022/04/08	0	0.00	1	34.80	34.85	-1	24,284	0.00%
2022/04/07	10	34.10	0	0.00	33.75	10	23,842	0.04%
2022/04/06	0	0.00	3	33.57	34.05	-3	22,977	-0.01%
2022/04/01	0	0.00	0.6	33.05	33.00	-0.6	22,610	0.00%
2022/03/31	0	0.00	24.7	33.09	33.05	-24.7	22,363	-0.11%
2022/03/30	0	0.00	4	32.85	32.85	-4	22,078	-0.02%
2022/03/29	0	0.00	6	32.44	32.30	-6	21,769	-0.03%
2022/03/28	0	0.00	5	31.95	32.10	-5	21,517	-0.02%
2022/03/25	0	0.00	10	31.65	31.80	-10	21,349	-0.05%
2022/03/23	5	31.56	0	0.00	31.70	5	21,237	0.02%
2022/03/18	0	0.00	64.8	31.10	31.05	-64.8	20,610	-0.31%
2022/03/17	0	0.00	153	31.00	30.90	-153	20,246	-0.76%	大賣/鉅額交易
2022/03/16	0	0.00	300	30.40	30.50	-300	19,838	-1.51%	大賣/鉅額交易
2022/03/15	0	0.00	130.1	30.10	30.10	-130.1	19,599	-0.66%	大賣/鉅額交易
2022/03/14	0	0.00	206	30.06	30.05	-206	19,488	-1.06%	大賣/鉅額交易
2022/03/11	1	30.00	30	30.00	29.95	-29	19,522	-0.15%
2022/03/10	1	29.80	0	0.00	29.90	1	19,461	0.01%
2022/03/07	3	29.05	0	0.00	29.20	3	18,755	0.02%
2022/03/02	1	29.80	0	0.00	29.90	1	19,008	0.01%
2022/03/01	6	29.85	0	0.00	29.80	6	18,859	0.03%
2022/02/25	13	29.20	0	0.00	29.45	13	19,000	0.07%
2022/02/24	4	29.45	0	0.00	29.60	4	18,467	0.02%
2022/02/22	1.3	29.97	0	0.00	30.00	1.3	18,132	0.01%
2022/02/18	0	0.00	5	30.35	30.35	-5	17,825	-0.03%
2022/02/17	10	30.63	0	0.00	30.50	10	17,913	0.06%
2022/02/14	0	0.00	124	30.35	30.35	-124	18,057	-0.69%	大賣/鉅額交易
2022/01/24	12	28.60	0	0.00	28.85	12	16,611	0.07%
2022/01/21	0	0.00	0.1	28.85	28.85	-0.1	16,652	0.00%
2022/01/14	0	0.00	12.6	29.35	29.50	-12.6	16,375	-0.08%
2022/01/11	1	29.15	0	0.00	29.30	1	15,830	0.01%
2022/01/10	0	0.00	3	28.90	28.95	-3	15,589	-0.02%
2022/01/06	3	28.45	0	0.00	28.55	3	15,267	0.02%
2021/12/23	0	0.00	1	27.90	27.90	-1	15,713	-0.01%
2021/12/07	0	0.00	0.4	27.95	28.00	-0.4	17,150	0.00%
2021/11/26	0	0.00	0.1	27.65	27.60	-0.1	18,159	0.00%
2021/11/25	1	27.85	0	0.00	27.90	1	19,582	0.01%
2021/11/18	0	0.00	0.5	27.90	27.95	-0.5	22,181	0.00%
2021/11/17	0	0.00	14	27.89	27.95	-14	22,368	-0.06%
2021/11/16	0	0.00	3	27.85	27.90	-3	22,525	-0.01%
2021/11/12	0	0.00	32.1	27.70	27.60	-32.1	22,868	-0.14%
2021/11/11	0	0.00	2	27.63	27.75	-2	23,019	-0.01%
2021/11/08	0	0.00	2	26.85	26.90	-2	22,524	-0.01%
2021/11/05	0	0.00	10	26.75	26.80	-10	22,508	-0.04%
2021/11/02	0	0.00	5	26.70	26.70	-5	22,957	-0.02%
2021/11/01	0	0.00	0.1	26.65	26.65	-0.1	23,062	0.00%
2021/10/27	0	0.00	0.4	26.70	26.75	-0.4	23,112	0.00%
2021/10/26	0	0.00	8	26.60	26.65	-8	23,197	-0.03%
2021/10/19	0.4	26.25	0	0.00	26.25	0.4	23,572	0.00%
2021/10/13	0.3	26.15	0	0.00	26.15	0.3	24,116	0.00%
2021/10/12	0	0.00	0.1	26.20	26.15	-0.1	24,346	0.00%
2021/10/08	0.5	26.15	1	26.00	26.00	-0.5	24,156	0.00%
2021/10/07	0	0.00	0.3	26.25	26.25	-0.3	24,320	0.00%
2021/10/01	0	0.00	10	26.00	26.10	-10	24,614	-0.04%
2021/09/30	1.8	26.29	0	0.00	26.30	1.8	24,461	0.01%
2021/09/13	1	26.30	0	0.00	26.30	1	23,811	0.00%
2021/09/03	0	0.00	1	26.30	26.30	-1	23,818	0.00%
2021/09/02	0	0.00	0.3	26.25	26.25	-0.3	23,598	0.00%
2021/08/31	2	26.15	1	25.95	26.60	1	22,507	0.00%
2021/08/30	3	27.85	9	27.83	27.85	-6	20,942	-0.03%
2021/08/27	0	27.70	6	27.40	27.70	-6	19,846	-0.03%
2021/08/26	0	0.00	5	27.35	27.40	-5	19,041	-0.03%
2021/08/25	3	27.33	20.8	27.35	27.35	-17.8	18,798	-0.09%
2021/08/19	2	26.80	0	0.00	26.95	2	18,302	0.01%
2021/08/18	0	0.00	1	26.90	27.00	-1	17,916	-0.01%
2021/08/16	1	26.75	0	0.00	26.70	1	17,505	0.01%
2021/08/13	15	26.87	0	0.00	26.95	15	17,345	0.09%
2021/08/12	3	26.95	0	0.00	27.00	3	17,308	0.02%
2021/08/11	1	27.00	1	26.90	27.00	0	17,244	0.00%
2021/08/10	0	0.00	4	26.95	27.00	-4	17,443	-0.02%
2021/08/02	0	0.00	32.7	26.90	26.90	-32.7	20,712	-0.16%
2021/07/29	0	0.00	10	26.50	26.60	-10	20,545	-0.05%
2021/07/28	0	0.00	1	26.45	26.50	-1	20,655	0.00%
2021/07/27	0	0.00	51.6	26.50	26.50	-51.6	21,197	-0.24%
2021/07/26	0	0.00	1	26.65	26.50	-1	21,430	0.00%
2021/07/16	10	26.33	0	0.00	26.50	10	21,724	0.05%
2021/07/13	1	26.20	10	26.25	26.25	-9	21,942	-0.04%
2021/07/07	1	26.05	0	0.00	26.15	1	22,891	0.00%
2021/07/06	3	26.15	0	0.00	26.15	3	23,074	0.01%
2021/07/02	0	0.00	12	26.00	26.00	-12	23,201	-0.05%
2021/07/01	0	0.00	8	26.00	26.00	-8	23,204	-0.03%
2021/06/25	2	26.05	2	26.10	26.15	0	23,499	0.00%
2021/06/22	200	25.43	0	0.00	25.40	200	23,735	0.84%	大買/鉅額交易
2021/06/21	0	0.00	4	25.40	25.45	-4	23,739	-0.02%
2021/06/18	100	25.50	0	0.00	25.50	100	23,754	0.42%
2021/06/17	108	25.50	0	0.00	25.65	108	23,584	0.46%	大買/鉅額交易
2021/06/16	400	25.68	0	0.00	25.60	400	23,962	1.67%	大買/鉅額交易
2021/06/07	0	0.00	0	26.00	25.90	0	25,064	0.00%
2021/05/25	0	0.00	5	25.40	25.40	-5	27,379	-0.02%
2021/05/24	1	25.25	0	0.00	25.25	1	27,482	0.00%
2021/05/17	1	24.60	0	0.00	24.95	1	28,481	0.00%
2021/05/14	17	25.59	0	0.00	25.55	17	27,862	0.06%
2021/05/13	10	25.30	0	0.00	25.35	10	27,860	0.04%
2021/05/12	12	26.01	2	25.83	25.40	10	27,438	0.04%
2021/05/10	0	0.00	1	26.65	26.80	-1	25,839	0.00%
2021/05/07	1	26.55	0	0.00	26.65	1	26,540	0.00%
2021/05/06	0	0.00	1	26.45	26.60	-1	26,979	0.00%
2021/05/04	127	26.36	3	26.15	26.25	124	27,266	0.45%	大買/鉅額交易
2021/05/03	8	26.68	30	26.65	26.60	-22	26,904	-0.08%
2021/04/29	1	26.80	3	26.85	26.95	-2	27,035	-0.01%
2021/04/28	2	26.85	0	0.00	26.95	2	27,148	0.01%
2021/04/26	1	26.95	0	0.00	27.00	1	27,763	0.00%
2021/04/23	8	26.69	0	0.00	26.80	8	27,879	0.03%
2021/04/22	0	0.00	1	26.90	26.85	-1	27,868	0.00%
2021/04/21	0	0.00	11	27.10	27.00	-11	27,647	-0.04%
2021/04/20	10	27.25	15	27.15	27.20	-5	27,540	-0.02%
2021/04/16	0	0.00	3	26.95	26.95	-3	27,294	-0.01%
2021/04/15	10	26.75	29	26.87	26.90	-19	27,286	-0.07%
2021/04/14	0	0.00	10	26.35	26.35	-10	26,924	-0.04%
2021/04/13	0	0.00	33	26.23	26.25	-33	26,728	-0.12%
2021/04/09	0	0.00	10	26.20	26.15	-10	26,466	-0.04%
2021/04/08	0	0.00	10	26.15	26.20	-10	26,487	-0.04%
2021/04/07	40	26.15	0	0.00	26.15	40	26,720	0.15%
2021/03/30	3	26.10	0	0.00	26.20	3	26,416	0.01%
2021/03/26	0	0.00	5	26.15	26.20	-5	26,057	-0.02%
2021/03/25	0	0.00	5	26.05	26.05	-5	25,970	-0.02%
2021/03/24	3	25.93	100	26.00	26.00	-97	25,933	-0.37%
2021/03/23	10	25.95	0	0.00	25.90	10	26,008	0.04%
2021/03/22	1	26.00	0	0.00	25.95	1	25,951	0.00%
2021/03/19	100	25.95	0	0.00	26.05	100	26,046	0.38%
2021/03/15	31	25.95	0	0.00	26.10	31	25,622	0.12%
2021/03/12	0	0.00	6	25.80	25.95	-6	25,843	-0.02%
2021/03/11	3	25.97	290	26.05	25.90	-287	25,925	-1.11%	大賣/鉅額交易
2021/03/10	1	25.95	5	25.95	26.00	-4	25,775	-0.02%
2021/03/09	1	25.45	4	25.60	25.70	-3	25,339	-0.01%
2021/03/08	0	0.00	1	25.30	25.15	-1	25,064	0.00%
2021/03/05	2	25.20	0	0.00	25.05	2	25,058	0.01%
2021/03/04	1	25.10	0	0.00	25.10	1	25,593	0.00%
2021/03/02	0	0.00	3	25.20	25.15	-3	25,283	-0.01%
2021/02/26	3	25.30	0	0.00	25.25	3	25,295	0.01%
2021/02/24	0	0.00	14	25.31	25.35	-14	24,484	-0.06%
2021/02/23	10	25.10	0	0.00	25.25	10	24,729	0.04%
2021/02/22	11	24.90	3	24.90	24.85	8	24,809	0.03%
2021/02/19	0	0.00	2	24.90	24.90	-2	25,091	-0.01%
2021/02/18	0	0.00	3	24.95	24.90	-3	25,108	-0.01%
2021/02/05	6	24.10	0	0.00	24.10	6	24,668	0.02%
2021/02/04	0	0.00	3	24.00	24.00	-3	24,738	-0.01%
2021/02/03	1	24.00	0	0.00	23.95	1	25,528	0.00%
2021/02/02	15	24.17	0	0.00	24.10	15	25,657	0.06%
2021/02/01	2	23.85	66.3	23.94	23.90	-64.3	25,792	-0.25%
2021/01/29	3	23.95	0	0.00	23.60	3	25,749	0.01%
2021/01/28	11	24.00	0	0.00	24.00	11	24,919	0.04%
2021/01/26	0	0.00	36.8	24.20	24.10	-36.8	24,330	-0.15%
2021/01/25	0	0.00	3	24.25	24.25	-3	24,011	-0.01%
2021/01/22	3	24.35	0	0.00	24.30	3	24,061	0.01%
2021/01/21	5	24.60	0	0.00	24.50	5	23,998	0.02%
2021/01/20	13	24.61	0	0.00	24.55	13	23,734	0.05%
2021/01/19	4	24.85	0	0.00	24.90	4	23,204	0.02%
2021/01/18	1	24.90	4	24.90	24.90	-3	23,246	-0.01%
2021/01/14	0	0.00	2	25.25	25.20	-2	23,056	-0.01%
2021/01/05	0	0.00	3	25.20	25.30	-3	23,250	-0.01%
2021/01/04	14	25.32	0	0.00	25.35	14	23,389	0.06%
2020/12/30	0	0.00	10	25.70	25.70	-10	23,358	-0.04%
2020/12/28	1	24.95	40	24.95	24.95	-39	23,218	-0.17%
2020/12/25	0	0.00	50	25.02	25.00	-50	23,198	-0.22%
2020/12/24	1	25.00	60	25.03	24.95	-59	23,221	-0.25%
2020/12/23	2	25.05	0	0.00	24.95	2	23,360	0.01%
2020/12/15	2	24.85	0	0.00	24.85	2	25,416	0.01%
2020/12/11	0	0.00	12	25.05	25.10	-12	25,001	-0.05%
2020/12/09	21	25.10	5	25.05	25.10	16	24,773	0.06%
2020/12/08	6	24.95	0	0.00	25.05	6	24,550	0.02%
2020/12/02	55	25.15	0	0.00	25.30	55	24,269	0.23%
2020/11/30	20	25.40	0	0.00	25.15	20	24,224	0.08%
2020/11/27	12	25.40	0	0.00	25.45	12	24,017	0.05%
2020/11/25	306	25.67	0	0.00	25.40	306	24,236	1.26%	大買/鉅額交易
2020/11/23	10	25.65	7	25.60	25.60	3	23,973	0.01%
2020/11/19	41	25.53	0	0.00	25.65	41	23,463	0.17%
2020/11/18	21	25.85	0	0.00	25.85	21	23,071	0.09%
2020/11/13	4	26.00	0	0.00	26.10	4	23,188	0.02%
2020/11/12	0	0.00	7	26.10	26.15	-7	23,264	-0.03%
2020/11/11	0	0.00	10	26.38	26.50	-10	23,204	-0.04%
2020/11/09	0	0.00	6	25.45	25.45	-6	21,970	-0.03%
2020/11/02	2	24.30	0	0.00	24.60	2	21,661	0.01%
2020/10/30	2	24.30	0	0.00	24.30	2	21,827	0.01%
2020/10/29	5	24.50	0	0.00	24.35	5	21,638	0.02%
2020/10/22	1	24.60	0	0.00	24.80	1	25,008	0.00%
2020/10/21	6	24.57	0	0.00	24.50	6	26,046	0.02%
2020/10/20	0	0.00	10	24.55	24.70	-10	26,460	-0.04%
2020/10/16	5	24.95	8	24.96	24.90	-3	26,756	-0.01%
2020/10/15	5	24.95	0	0.00	25.05	5	26,830	0.02%
2020/10/14	1	25.15	15	25.15	25.15	-14	26,846	-0.05%
2020/10/12	6	25.10	0	0.00	25.35	6	27,217	0.02%
2020/10/08	4	25.30	0	0.00	25.35	4	27,219	0.01%
2020/10/06	0	0.00	2	25.65	25.75	-2	27,617	-0.01%
2020/09/29	0	0.00	3	25.75	25.80	-3	27,958	-0.01%
2020/09/25	0	0.00	10	25.29	25.30	-10	28,384	-0.04%
2020/09/24	10	25.09	1	25.00	24.90	9	28,287	0.03%
2020/09/22	2	25.60	0	0.00	25.60	2	27,331	0.01%
2020/09/18	0	0.00	10	26.50	26.40	-10	26,918	-0.04%
2020/09/14	0	0.00	4	26.50	26.60	-4	27,256	-0.01%
2020/09/04	15	26.70	16	26.70	26.65	-1	29,062	0.00%
2020/09/03	6	26.85	0	0.00	26.85	6	29,103	0.02%
2020/09/02	3	26.85	0	0.00	26.90	3	29,261	0.01%
2020/08/31	0.2	27.25	0	0.00	27.20	0.2	29,157	0.00%
2020/08/28	0.2	27.30	0	0.00	27.20	0.2	29,474	0.00%
2020/08/27	0	0.00	0.6	27.30	27.20	-0.6	29,939	0.00%
2020/08/24	0	0.00	0.2	27.25	27.05	-0.2	31,756	0.00%
2020/08/19	2	27.80	2	27.60	27.55	0	32,031	0.00%
2020/08/13	1	26.95	0	0.00	27.00	1	32,374	0.00%
2020/08/12	2	26.85	0	0.00	26.85	2	32,598	0.01%
2020/08/07	2	27.00	0	0.00	26.90	2	32,913	0.01%
2020/08/05	2	26.93	0	0.00	26.90	2	33,092	0.01%
2020/08/03	0	0.00	4	26.90	26.80	-4	33,177	-0.01%
2020/07/30	6	27.10	0	0.00	27.25	6	32,868	0.02%
2020/07/29	30	27.37	0	0.00	27.20	30	32,705	0.09%
2020/07/28	7	26.86	3	26.85	26.95	4	32,413	0.01%
2020/07/27	24	28.98	50	29.00	28.95	-26	30,383	-0.09%
2020/07/24	0	0.00	3	29.00	28.95	-3	29,551	-0.01%
2020/07/22	2	29.15	0	0.00	29.20	2	28,988	0.01%
2020/07/21	5	29.30	136.8	29.29	29.25	-131.8	28,612	-0.46%	大賣/鉅額交易
2020/07/20	5	29.20	400	29.21	29.25	-395	28,624	-1.38%	大賣/鉅額交易
2020/07/17	0	0.00	310	29.10	29.15	-310	28,770	-1.08%	大賣/鉅額交易
2020/07/16	5	28.95	205	28.95	28.95	-200	29,162	-0.69%	大賣/鉅額交易
2020/07/15	16	28.93	4	28.89	28.85	12	29,174	0.04%
2020/07/13	0	0.00	1	28.60	28.80	-1	29,705	0.00%
2020/07/09	3	28.45	0	0.00	28.30	3	30,300	0.01%
2020/07/03	0	0.00	55	28.10	28.10	-55	31,273	-0.18%
2020/06/18	1	28.00	0	0.00	28.00	1	37,548	0.00%
2020/06/17	1	28.10	2	28.10	28.05	-1	38,448	0.00%
2020/06/16	6	28.15	0	0.00	28.05	6	41,134	0.01%
2020/06/12	3	27.30	0	0.00	27.65	3	46,443	0.01%
2020/06/11	5	28.00	1	28.00	28.00	4	48,087	0.01%
2020/06/10	1	28.35	0	0.00	28.35	1	48,827	0.00%
2020/06/09	1	28.15	10	28.10	28.20	-9	50,493	-0.02%
2020/06/08	1	28.05	0	0.00	28.10	1	52,153	0.00%
2020/06/05	23	28.00	0	0.00	28.00	23	52,394	0.04%
2020/06/03	0	0.00	0.1	28.20	28.20	-0.1	53,442	0.00%
2020/06/02	11	27.28	0	0.00	27.55	11	53,144	0.02%
2020/05/22	1	26.85	0	0.00	26.75	1	52,542	0.00%
2020/05/19	1	27.00	0	0.00	26.90	1	52,337	0.00%
2020/05/14	1	26.95	0	0.00	26.90	1	52,322	0.00%
2020/05/13	0	0.00	10	27.10	27.15	-10	52,245	-0.02%
2020/05/12	100	26.90	0	0.00	26.85	100	52,304	0.19%
2020/05/05	0	0.00	2	26.85	26.85	-2	51,890	0.00%
2020/04/30	30	27.20	4	27.35	27.30	26	51,954	0.05%
2020/04/27	3	26.10	0	0.00	26.20	3	53,523	0.01%
2020/04/23	1	25.70	0	0.00	25.50	1	53,577	0.00%
2020/04/22	4	25.20	0	0.00	25.35	4	53,322	0.01%
2020/04/17	1	26.70	2	26.65	26.30	-1	52,728	0.00%
2020/04/16	10	26.35	0	0.00	26.40	10	52,423	0.02%
2020/04/15	0	0.00	8	26.59	26.65	-8	52,003	-0.02%
2020/04/10	0	0.00	3	25.85	25.85	-3	50,395	-0.01%
2020/04/09	0	0.00	6	25.64	25.50	-6	50,027	-0.01%
2020/04/08	0	0.00	10	24.85	25.00	-10	49,387	-0.02%
2020/04/07	0	0.00	10	24.45	24.60	-10	48,829	-0.02%
2020/04/06	0	0.00	10	24.35	24.25	-10	48,303	-0.02%
2020/03/31	0	0.00	26	24.17	24.25	-26	47,045	-0.06%
2020/03/30	7	24.10	0	0.00	24.10	7	46,440	0.02%
2020/03/27	4	24.41	1	24.30	24.20	3	45,793	0.01%
2020/03/26	22	23.58	0	0.00	24.10	22	44,854	0.05%
2020/03/25	1	24.10	27	24.26	24.20	-26	44,137	-0.06%
2020/03/24	1	22.65	25	22.97	22.55	-24	42,342	-0.06%
2020/03/20	12	21.05	5	21.55	22.00	7	40,385	0.02%
2020/03/19	74	20.15	55	20.44	20.00	19	37,521	0.05%
2020/03/18	36	22.71	30	22.70	22.20	6	34,172	0.02%
2020/03/17	31	23.90	0	0.00	23.55	31	31,722	0.10%
2020/03/16	34	25.58	15	25.83	25.20	19	29,142	0.07%
2020/03/13	15	25.46	6	26.50	26.50	9	27,814	0.03%
2020/03/12	40	27.28	9	26.91	27.05	31	25,814	0.12%
2020/03/11	5	28.10	10	27.90	27.80	-5	23,779	-0.02%
2020/03/10	11	27.66	0	0.00	28.00	11	23,290	0.05%
2020/03/09	2	28.50	3	28.40	28.15	-1	22,550	0.00%
2020/03/05	1	29.40	41.4	29.27	29.50	-40.4	21,338	-0.19%
2020/03/04	9	28.67	0	0.00	29.00	9	21,176	0.04%
2020/03/02	2	28.75	6	28.68	28.65	-4	20,932	-0.02%
2020/02/26	2	29.35	0	0.00	29.30	2	20,238	0.01%
2020/02/25	1	29.35	0	0.00	29.55	1	19,898	0.01%
2020/02/24	5	29.55	20	29.65	29.50	-15	19,823	-0.08%
2020/02/21	0	0.00	5	29.95	29.85	-5	19,619	-0.03%
2020/02/19	0	0.00	12	29.76	29.85	-12	19,144	-0.06%
2020/02/18	0	0.00	10	29.05	29.10	-10	18,671	-0.05%
2020/02/14	0	0.00	10	29.00	28.90	-10	18,642	-0.05%
2020/02/13	6	29.00	3	28.95	29.00	3	18,620	0.02%
2020/02/11	2	28.70	0	0.00	28.75	2	18,687	0.01%
2020/02/07	0	0.00	5	28.80	28.70	-5	18,737	-0.03%
2020/02/06	0	0.00	10	29.05	29.10	-10	18,665	-0.05%
2020/02/05	0	0.00	6	28.95	28.85	-6	18,499	-0.03%
2020/02/04	0	0.00	1	28.40	28.65	-1	18,357	-0.01%
2020/02/03	4	27.35	20	27.85	28.05	-16	18,545	-0.09%
2020/01/30	7	28.16	2	28.20	28.10	5	17,785	0.03%
2020/01/20	0	0.00	3	29.25	29.30	-3	16,237	-0.02%
2020/01/14	21	28.80	0	0.00	28.65	21	15,721	0.13%
2020/01/13	0	0.00	10	28.40	28.55	-10	15,440	-0.06%
2020/01/08	1	27.70	0	0.00	27.70	1	15,230	0.01%
2020/01/03	0	0.00	1	27.95	28.00	-1	15,410	-0.01%
2020/01/02	2	27.95	0	0.00	27.95	2	15,482	0.01%
2019/12/31	1	27.90	0	0.00	27.90	1	15,445	0.01%
2019/12/26	2	27.90	0	0.00	27.85	2	15,592	0.01%
2019/12/24	2	27.95	2	27.95	27.90	0	15,911	0.00%
2019/12/19	0	0.00	4	27.75	27.75	-4	15,914	-0.03%
2019/12/18	0	0.00	41	27.70	27.85	-41	15,907	-0.26%
2019/12/13	0	0.00	2.3	27.53	27.55	-2.3	16,073	-0.01%
2019/12/12	0	0.00	19.5	27.45	27.40	-19.5	16,057	-0.12%
2019/12/11	0	0.00	3	27.25	27.30	-3	16,098	-0.02%
2019/12/02	0	0.00	1	27.05	27.25	-1	17,201	-0.01%
2019/11/28	0	0.00	5	27.23	27.15	-5	17,242	-0.03%
2019/11/25	47	27.20	0	0.00	27.15	47	16,797	0.28%
2019/11/21	1	27.25	0	0.00	27.35	1	16,943	0.01%
2019/11/14	0	0.00	1	27.10	27.05	-1	17,235	-0.01%
2019/11/07	1	27.75	17	27.59	27.60	-16	17,273	-0.09%
2019/11/06	2	27.80	0	0.00	27.95	2	17,197	0.01%
2019/11/05	2	27.85	0	0.00	27.90	2	17,289	0.01%
2019/11/04	10	27.70	0	0.00	27.75	10	17,563	0.06%
2019/11/01	10	27.38	11	27.30	27.50	-1	17,925	-0.01%
2019/10/31	2	27.70	40	27.90	27.55	-38	18,214	-0.21%
2019/10/29	1	26.85	3	26.85	26.90	-2	18,010	-0.01%
2019/10/28	1	26.75	0	0.00	26.80	1	18,203	0.01%
2019/10/24	0	0.00	50.2	26.55	26.70	-50.2	19,125	-0.26%
2019/10/23	0	0.00	25	26.55	26.35	-25	20,671	-0.12%
2019/10/22	0	0.00	150	26.48	26.55	-150	21,359	-0.70%	大賣/鉅額交易
2019/10/21	0	0.00	50	26.45	26.30	-50	21,715	-0.23%
2019/10/18	0	0.00	10	26.35	26.40	-10	22,047	-0.05%
2019/10/09	1	26.15	100	26.35	26.25	-99	22,129	-0.45%
2019/10/08	0	0.00	200	26.58	26.30	-200	22,168	-0.90%	大賣/鉅額交易
2019/10/07	0	0.00	50	26.25	26.25	-50	22,494	-0.22%
2019/09/25	3	26.60	0	0.00	26.55	3	22,583	0.01%
2019/09/23	3	26.70	0	0.00	26.60	3	23,043	0.01%
2019/09/19	12	26.46	0	0.00	26.60	12	22,928	0.05%
2019/09/18	0.3	26.60	0	0.00	26.60	0.3	22,929	0.00%
2019/09/17	3	26.30	0	0.00	26.35	3	22,955	0.01%
2019/09/16	0	0.00	2	26.35	26.35	-2	23,115	-0.01%
2019/09/12	0.4	26.50	0	0.00	26.40	0.4	23,217	0.00%
2019/09/04	3	25.32	0	0.00	25.30	3	25,069	0.01%
2019/09/03	0	0.00	0.1	25.60	25.50	-0.1	26,001	0.00%
2019/08/30	0	0.00	0.3	25.25	25.25	-0.3	26,219	0.00%
2019/08/21	1	25.05	0	0.00	25.00	1	27,472	0.00%
2019/08/15	0	0.00	10	24.80	24.95	-10	27,574	-0.04%
2019/08/13	10	25.00	0	0.00	24.95	10	28,151	0.04%
2019/08/08	12.2	25.25	0	0.00	25.25	12.2	28,093	0.04%
2019/08/06	2	24.40	0	0.00	25.00	2	28,144	0.01%
2019/08/05	2	24.95	0	0.00	25.00	2	27,843	0.01%
2019/08/02	1	25.20	0	0.00	25.25	1	27,540	0.00%
2019/07/31	0	0.00	1	25.60	26.00	-1	26,895	0.00%
2019/07/29	11	25.90	0	0.00	25.85	11	26,960	0.04%
2019/07/26	10	26.10	0	0.00	26.15	10	26,721	0.04%
2019/07/25	7	26.36	1	26.60	26.30	6	26,367	0.02%
2019/07/24	2	28.23	0	0.00	28.10	2	24,865	0.01%
2019/07/23	20	28.00	5	28.05	28.10	15	24,492	0.06%
2019/07/22	10	27.90	0	0.00	27.95	10	24,260	0.04%
2019/07/15	0	0.00	4	27.35	27.50	-4	23,605	-0.02%
2019/07/01	2	25.85	0	0.00	26.00	2	23,789	0.01%
2019/06/28	1	26.10	0	0.00	26.00	1	23,488	0.00%
2019/06/27	2	26.35	0	0.00	26.35	2	23,380	0.01%
2019/06/12	5	25.65	11	25.22	25.80	-6	23,782	-0.03%
2019/06/11	4	26.50	0	0.00	26.55	4	22,365	0.02%
2019/06/06	5	27.35	4	27.25	27.40	1	21,216	0.00%
2019/06/03	0	0.00	1	26.95	27.20	-1	21,008	0.00%
2019/05/31	2	27.43	8.2	27.45	27.40	-6.2	20,625	-0.03%
2019/05/30	7	27.09	15	27.05	27.20	-8	20,292	-0.04%
2019/05/29	1	26.60	0	0.00	26.60	1	20,092	0.00%
2019/05/28	10	26.53	0	0.00	26.65	10	20,048	0.05%
2019/05/27	10	26.30	0	0.00	26.35	10	19,647	0.05%
2019/05/23	1	26.00	0.9	25.95	25.95	0.1	19,414	0.00%
2019/05/21	0	0.00	25	25.85	26.20	-25	19,193	-0.13%
2019/05/13	4	25.05	0	0.00	25.20	4	18,807	0.02%
2019/05/10	10	25.05	0	0.00	25.00	10	18,849	0.05%
2019/05/07	11	25.10	0	0.00	25.15	11	18,793	0.06%
2019/05/03	5	25.30	0	0.00	25.30	5	18,468	0.03%
2019/05/02	0	0.00	3	25.45	25.50	-3	18,253	-0.02%
2019/04/30	5	25.35	3	25.30	25.35	2	18,221	0.01%
2019/04/26	0	0.00	42	24.75	24.75	-42	17,998	-0.23%
2019/04/25	1	24.35	0	0.00	24.25	1	17,956	0.01%
2019/04/24	1	24.25	5	24.30	24.25	-4	17,982	-0.02%
2019/04/23	0	0.00	20	24.15	24.25	-20	17,987	-0.11%
2019/04/11	2	23.85	0	0.00	23.90	2	18,397	0.01%
2019/04/09	5	23.90	3	24.00	24.00	2	18,336	0.01%
2019/04/08	3	23.95	0	0.00	23.95	3	18,029	0.02%
2019/04/03	5	23.90	0	0.00	24.00	5	17,704	0.03%
2019/04/01	1	23.85	0	0.00	23.85	1	17,289	0.01%
2019/03/28	0	0.00	0.1	23.60	23.60	-0.1	16,965	0.00%
2019/03/27	5	23.45	0	0.00	23.45	5	16,785	0.03%
2019/03/26	0	0.00	4	23.46	23.55	-4	16,543	-0.02%
2019/03/25	3	23.50	0	0.00	23.45	3	16,759	0.02%
2019/03/21	2	23.20	0	0.00	23.35	2	16,257	0.01%
2019/03/20	1	23.25	0	0.00	23.30	1	16,136	0.01%
2019/03/19	3	23.25	0	0.00	23.30	3	15,773	0.02%
2019/03/07	5	22.30	25	22.35	22.20	-20	15,604	-0.13%
2019/03/05	0	0.00	5	22.15	22.15	-5	15,649	-0.03%
2019/02/25	0	0.00	48	21.89	22.00	-48	15,615	-0.31%
2019/02/15	5	21.55	0	0.00	21.55	5	15,757	0.03%
2019/02/13	0	0.00	13	21.91	21.90	-13	15,671	-0.08%
2019/02/11	2	21.53	0	0.00	21.45	2	15,363	0.01%
2019/01/30	0	0.00	3	21.35	21.35	-3	15,373	-0.02%
2019/01/28	0	0.00	0	21.30	21.30	0	15,260	0.00%
2019/01/25	0	0.00	0.3	21.20	21.20	-0.3	15,427	0.00%
2019/01/18	0	0.00	3	21.20	21.20	-3	16,342	-0.02%
2019/01/09	0	0.00	0.4	20.70	20.70	-0.4	17,810	0.00%
2018/12/25	2	20.05	0	0.00	20.05	2	20,285	0.01%
2018/12/20	1	20.05	0	0.00	20.05	1	20,632	0.00%
2018/12/18	10	20.25	0	0.00	20.05	10	20,689	0.05%
2018/12/06	10	20.50	0	0.00	20.45	10	20,842	0.05%
2018/12/05	5	20.70	0	0.00	20.65	5	20,622	0.02%
2018/12/04	40	20.90	0	0.00	20.90	40	20,671	0.19%
2018/11/20	0	0.00	3	21.10	21.00	-3	20,952	-0.01%
2018/11/08	2	21.15	1	21.30	21.35	1	21,427	0.00%
2018/11/06	0	0.00	1	20.95	20.95	-1	21,331	0.00%
2018/11/05	1	20.75	0	0.00	20.90	1	21,271	0.00%
2018/10/31	2.7	20.33	10	20.23	20.50	-7.3	21,654	-0.03%
2018/10/25	1	19.70	0	0.00	19.95	1	20,989	0.00%
2018/10/24	1	20.15	0	0.00	20.40	1	20,864	0.00%
2018/10/23	1	20.75	0	0.00	20.55	1	20,596	0.00%
2018/10/19	4	21.13	0	0.00	21.20	4	21,371	0.02%
2018/10/18	1	21.25	0	0.00	21.30	1	21,953	0.00%
2018/10/17	1	21.30	0	0.00	21.30	1	22,288	0.00%
2018/10/16	3	21.40	0	0.00	21.25	3	22,707	0.01%
2018/10/15	1	21.35	0	0.00	21.50	1	22,810	0.00%
2018/10/12	1	21.35	0	0.00	21.75	1	22,725	0.00%
2018/10/11	9	21.62	7	21.85	21.60	2	22,514	0.01%
2018/10/09	1	22.40	0	0.00	22.35	1	21,684	0.00%
2018/10/08	5	22.05	0	0.00	22.05	5	21,599	0.02%
2018/10/05	3	22.03	8	22.05	22.05	-5	21,648	-0.02%
2018/10/04	7	22.13	0	0.00	22.20	7	21,719	0.03%
2018/09/28	1	22.40	0	0.00	22.55	1	21,924	0.00%
2018/09/21	0	0.00	2	22.60	22.65	-2	21,926	-0.01%
2018/09/20	2	22.25	0	0.00	22.20	2	21,815	0.01%
2018/09/19	1.5	22.33	0	0.00	22.30	1.5	21,922	0.01%
2018/09/17	0	0.00	1	22.30	22.30	-1	22,111	0.00%
2018/09/12	1	22.10	0	0.00	22.25	1	23,916	0.00%
2018/09/06	1	22.05	0	0.00	22.00	1	24,498	0.00%
2018/09/03	0	0.00	13	22.40	22.45	-13	24,495	-0.05%
2018/08/29	0	0.00	3	22.50	22.60	-3	24,861	-0.01%
2018/08/23	2	22.43	5	22.40	22.35	-3	26,130	-0.01%
2018/08/22	3	22.25	0	0.00	22.25	3	26,468	0.01%
2018/08/21	0	0.00	10	22.00	22.00	-10	26,256	-0.04%
2018/08/20	0	0.00	20	21.80	21.80	-20	26,210	-0.08%
2018/08/16	1	21.45	0	0.00	21.80	1	26,087	0.00%
2018/08/14	0	0.00	71.5	21.75	21.70	-71.5	26,005	-0.27%
2018/08/13	7.1	21.62	10	21.65	21.60	-2.9	26,031	-0.01%
2018/08/08	0	0.00	2	21.90	21.95	-2	25,510	-0.01%
2018/08/06	1	21.65	5	21.60	21.65	-4	25,757	-0.02%
2018/07/30	1	20.85	0	0.00	21.00	1	25,488	0.00%
2018/07/27	14	20.95	0	0.00	20.95	14	25,593	0.05%
2018/07/26	7	20.97	0	0.00	21.10	7	25,359	0.03%
2018/07/25	3	22.40	5	22.43	22.45	-2	24,594	-0.01%
2018/07/24	1	22.35	0	0.00	22.35	1	24,225	0.00%
2018/07/23	0	0.00	5	21.90	22.20	-5	23,943	-0.02%
2018/07/20	0	0.00	5.8	21.90	21.90	-5.8	23,817	-0.02%
2018/07/17	1	21.75	0	0.00	21.70	1	23,322	0.00%
2018/07/13	4	21.75	2	21.70	21.80	2	23,181	0.01%
2018/07/12	0	0.00	3	21.65	21.65	-3	22,993	-0.01%
2018/07/04	0	0.00	2	20.95	20.90	-2	23,080	-0.01%
2018/07/03	0	0.00	5	21.00	20.95	-5	23,244	-0.02%
2018/06/28	1	20.85	0	0.00	20.90	1	23,018	0.00%
2018/06/26	1	21.00	0	0.00	21.10	1	22,866	0.00%
2018/06/22	2	20.90	0	0.00	20.90	2	22,187	0.01%
2018/06/21	4	21.05	0	0.00	21.05	4	21,835	0.02%
2018/06/20	12	21.27	0	0.00	21.20	12	21,448	0.06%
2018/06/19	2	21.25	0	0.00	21.20	2	21,255	0.01%
2018/06/15	1	21.50	0	0.00	21.50	1	20,993	0.00%
2018/06/14	1	21.50	35	21.54	21.40	-34	20,688	-0.16%
2018/06/12	2	21.90	0	0.00	21.95	2	20,943	0.01%
2018/06/11	1	21.85	0.2	21.90	21.90	0.8	20,742	0.00%
2018/06/08	0	0.00	5	21.80	21.85	-5	20,647	-0.02%
2018/06/07	2	21.80	0	0.00	21.90	2	20,550	0.01%
2018/06/06	5.5	21.57	22	21.71	21.80	-16.5	20,481	-0.08%
2018/06/05	0	0.00	15	21.40	21.50	-15	20,094	-0.07%
2018/06/01	1	20.90	51	20.96	21.10	-50	19,806	-0.25%
2018/05/30	9	21.09	0	0.00	21.00	9	18,518	0.05%
2018/05/28	0	0.00	3	21.15	21.25	-3	18,174	-0.02%
2018/05/24	0	0.00	1	21.15	21.20	-1	18,530	-0.01%
2018/05/23	0	0.00	10	21.25	21.15	-10	18,745	-0.05%
2018/05/18	2	21.18	5	21.20	21.15	-3	19,484	-0.02%
2018/05/17	0	0.00	3	21.20	21.15	-3	19,752	-0.02%
2018/05/16	10	21.07	0	0.00	21.10	10	19,724	0.05%
2018/05/15	4	21.21	0	0.00	21.15	4	20,236	0.02%
2018/05/14	1	21.25	2	21.20	21.20	-1	21,219	0.00%
2018/05/11	2	20.85	10	20.90	20.90	-8	20,891	-0.04%
2018/05/10	2	20.70	0	0.00	20.80	2	20,762	0.01%
2018/05/08	1	20.70	0	0.00	20.70	1	20,609	0.00%
2018/05/04	5	20.50	30	20.57	20.70	-25	20,229	-0.12%
2018/05/03	0	0.00	5	20.60	20.55	-5	19,964	-0.03%
2018/04/30	0	0.00	15	20.95	21.00	-15	19,823	-0.08%
2018/04/26	0	0.00	20	20.56	20.55	-20	19,337	-0.10%
2018/04/25	10	20.08	0	0.00	20.25	10	18,756	0.05%
2018/04/23	5	20.15	0	0.00	20.15	5	18,664	0.03%
2018/04/20	2	20.25	1	20.25	20.35	1	18,459	0.01%
2018/04/19	0	0.00	10	20.18	20.20	-10	18,391	-0.05%
2018/04/12	0	0.00	11	20.00	20.10	-11	18,673	-0.06%
2018/04/11	1	19.90	0	0.00	20.00	1	18,618	0.01%
2018/04/09	5	19.45	0	0.00	19.60	5	18,617	0.03%
2018/04/03	1	19.45	0	0.00	19.45	1	18,393	0.01%
2018/03/31	15	19.55	0	0.00	19.55	15	18,130	0.08%
2018/03/30	0	0.00	6	19.55	19.50	-6	18,148	-0.03%
2018/03/29	10	19.50	0	0.00	19.60	10	18,061	0.06%
2018/03/28	0	0.00	4	19.50	19.50	-4	17,940	-0.02%
2018/03/26	10	19.30	0	0.00	19.35	10	17,556	0.06%
2018/03/23	10	19.35	0	0.00	19.40	10	17,404	0.06%
2018/03/22	3	19.60	0	0.00	19.60	3	17,160	0.02%
2018/03/16	0	0.00	1	19.30	19.30	-1	16,798	-0.01%
2018/03/15	1	19.40	0	0.00	19.35	1	16,415	0.01%
2018/03/09	10	19.37	0	0.00	19.40	10	16,501	0.06%
2018/03/08	6	19.40	0	0.00	19.35	6	16,711	0.04%
2018/03/06	10	19.35	0	0.00	19.35	10	17,009	0.06%
2018/03/02	2	19.30	0	0.00	19.35	2	17,120	0.01%
2018/03/01	1	19.40	6	19.50	19.40	-5	17,038	-0.03%
2018/02/27	0	0.00	1	19.55	19.35	-1	16,915	-0.01%
2018/02/26	0	0.00	1	19.50	19.50	-1	16,660	-0.01%
2018/02/06	26	18.51	6	18.65	18.50	20	16,036	0.12%
2018/02/05	3	19.10	3	19.10	19.10	0	14,890	0.00%
2018/01/24	5	19.35	55	19.40	19.45	-50	14,371	-0.35%
2018/01/23	10	19.60	0	0.00	19.55	10	14,207	0.07%
2018/01/19	5	19.50	0	19.55	19.60	5	14,125	0.04%
2018/01/18	3	19.55	0	0.00	19.55	3	14,103	0.02%
2018/01/17	1	19.40	0	0.00	19.50	1	14,104	0.01%
2018/01/16	5	19.50	0	0.00	19.45	5	13,944	0.04%
2018/01/12	11	19.50	0	0.00	19.50	11	13,625	0.08%
2018/01/10	6	19.55	10	19.55	19.60	-4	13,576	-0.03%
2018/01/09	5	19.50	1	19.55	19.60	4	13,486	0.03%
2018/01/08	0	0.00	9	19.51	19.60	-9	13,493	-0.07%
2018/01/05	10	19.28	0	0.00	19.35	10	13,108	0.08%
2018/01/03	8	19.17	0	0.00	19.35	8	13,256	0.06%
2018/01/02	5	18.90	0	0.00	18.90	5	12,821	0.04%