玉山金 (2884)-大慶-長榮券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.50
漲跌
▲0.60
漲幅
+2.15%
成交量
25,928張
產業
上市金融類股
3164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/28	0	27.30	0	0.00	27.20	0	29,474	0.00%
2020/08/27	1.2	27.26	1	27.25	27.20	0.2	29,939	0.00%
2020/08/26	0.5	27.35	8.6	27.30	27.35	-8.2	30,396	-0.03%
2020/08/25	0.2	27.40	5	27.35	27.25	-4.8	30,506	-0.02%
2020/08/24	17	27.11	0	0.00	27.05	17	31,756	0.05%
2020/08/21	0	27.50	0	0.00	27.40	0	32,195	0.00%
2020/08/20	16	27.03	1	27.10	27.05	15	32,276	0.05%
2020/08/18	0	27.60	0	0.00	27.50	0	31,835	0.00%
2020/08/17	0.2	27.20	2	27.05	27.10	-1.8	32,140	-0.01%
2020/08/14	6	26.87	0	0.00	26.95	6	32,209	0.02%
2020/08/13	0	0.00	2	26.95	27.00	-2	32,374	-0.01%
2020/08/12	1.2	26.83	0	0.00	26.85	1.2	32,598	0.00%
2020/08/11	0.2	27.00	0	0.00	26.85	0.2	32,816	0.00%
2020/08/06	0.2	27.15	0	0.00	27.00	0.2	33,007	0.00%
2020/08/05	4.4	26.92	0	0.00	26.90	4.4	33,092	0.01%
2020/08/03	2	26.85	0	0.00	26.80	2	33,177	0.01%
2020/07/31	1	27.10	0	0.00	27.10	1	32,897	0.00%
2020/07/30	6	27.11	0	0.00	27.25	6	32,868	0.02%
2020/07/29	14	27.45	0	0.00	27.20	14	32,705	0.04%
2020/07/28	13	26.62	17	26.93	26.95	-4	32,413	-0.01%
2020/07/27	1.1	28.95	0	0.00	28.95	1.1	30,383	0.00%
2020/07/24	4	28.94	0	0.00	28.95	4	29,551	0.01%
2020/07/23	7	29.09	0	0.00	29.10	7	29,042	0.02%
2020/07/22	2	29.08	0	0.00	29.20	2	28,988	0.01%
2020/07/21	6	29.25	37	29.30	29.25	-31	28,612	-0.11%
2020/07/17	2	29.10	0	0.00	29.15	2	28,770	0.01%
2020/07/16	2	28.90	5	29.00	28.95	-3	29,162	-0.01%
2020/07/15	0.2	28.90	5	28.90	28.85	-4.8	29,174	-0.02%
2020/07/14	0	0.00	21.1	28.99	28.80	-21.1	29,484	-0.07%
2020/07/13	5	28.75	0	0.00	28.80	5	29,705	0.02%
2020/07/10	0.5	28.35	1	28.05	28.30	-0.5	29,897	0.00%
2020/07/09	0	0.00	10	28.50	28.30	-10	30,300	-0.03%
2020/07/08	0	0.00	40	28.40	28.45	-40	30,544	-0.13%
2020/07/07	20	28.20	0	0.00	28.30	20	30,728	0.07%
2020/07/06	0.6	28.40	0	0.00	28.40	0.6	31,080	0.00%
2020/07/03	6	28.10	0	0.00	28.10	6	31,273	0.02%
2020/07/02	0.1	28.10	0	0.00	28.05	0.1	31,621	0.00%
2020/06/29	0.1	27.90	0	0.00	27.80	0.1	32,870	0.00%
2020/06/18	0	0.00	1	27.90	28.00	-1	37,548	0.00%
2020/06/17	0	28.10	0	0.00	28.05	0	38,448	0.00%
2020/06/16	0	28.15	0	0.00	28.05	0	41,134	0.00%
2020/06/15	31.2	27.75	0	0.00	27.50	31.2	44,287	0.07%
2020/06/12	0	0.00	12	27.69	27.65	-12	46,443	-0.03%
2020/06/11	0	28.15	0	0.00	28.00	0	48,087	0.00%
2020/06/10	0.5	28.45	2	28.35	28.35	-1.5	48,827	0.00%
2020/06/08	0	28.15	0	0.00	28.10	0	52,153	0.00%
2020/06/05	12.6	28.00	0	0.00	28.00	12.6	52,394	0.02%
2020/06/04	10	28.15	0	0.00	28.10	10	52,914	0.02%
2020/06/03	2	28.00	40	28.13	28.20	-38	53,442	-0.07%
2020/06/02	1	27.25	11	27.35	27.55	-10	53,144	-0.02%
2020/06/01	2	27.00	0	0.00	27.05	2	52,883	0.00%
2020/05/29	8	26.74	1	26.65	26.65	7	52,809	0.01%
2020/05/28	31	26.85	0	0.00	26.80	31	51,720	0.06%
2020/05/26	0	0.00	30	27.05	26.90	-30	52,311	-0.06%
2020/05/25	1.1	26.81	0	0.00	26.85	1.1	52,400	0.00%
2020/05/22	30	26.85	0	0.00	26.75	30	52,542	0.06%
2020/05/21	0	0.00	0.1	27.10	27.00	-0.1	52,286	0.00%
2020/05/20	1	27.10	0	0.00	27.00	1	52,172	0.00%
2020/05/19	0	27.00	1	26.95	26.90	-1	52,337	0.00%
2020/05/18	0	27.00	0	0.00	26.80	0	52,591	0.00%
2020/05/15	0.2	27.05	0	0.00	26.95	0.2	52,388	0.00%
2020/05/13	0	0.00	30	27.10	27.15	-30	52,245	-0.06%
2020/05/12	10	26.95	0	0.00	26.85	10	52,304	0.02%
2020/05/11	1.5	27.10	0	0.00	27.05	1.5	52,086	0.00%
2020/05/06	1	26.80	0	0.00	26.85	1	51,838	0.00%
2020/05/05	0.6	27.00	2	26.85	26.85	-1.4	51,890	0.00%
2020/05/04	0	0.00	23	26.89	26.80	-23	52,065	-0.04%
2020/04/30	0	0.00	17	27.24	27.30	-17	51,954	-0.03%
2020/04/29	2.1	26.80	0	0.00	26.75	2.1	51,951	0.00%
2020/04/27	0.1	26.30	20	26.15	26.20	-19.9	53,523	-0.04%
2020/04/23	0	0.00	1.1	25.55	25.50	-1.1	53,577	0.00%
2020/04/22	20	25.30	0	0.00	25.35	20	53,322	0.04%
2020/04/20	0	0.00	1	26.10	26.20	-1	52,741	0.00%
2020/04/17	25	26.68	1	26.30	26.30	24	52,728	0.05%
2020/04/16	3	26.30	25	26.30	26.40	-22	52,423	-0.04%
2020/04/15	5.3	26.51	4	26.55	26.65	1.3	52,003	0.00%
2020/04/14	0	0.00	7	26.09	26.05	-7	51,453	-0.01%
2020/04/13	0	25.65	0	0.00	25.50	0	50,789	0.00%
2020/04/10	20.5	25.85	4	25.85	25.85	16.5	50,395	0.03%
2020/04/09	50	25.45	33	25.35	25.50	17	50,027	0.03%
2020/04/08	3	25.00	0	0.00	25.00	3	49,387	0.01%
2020/04/07	10	24.51	3	24.45	24.60	7	48,829	0.01%
2020/04/06	1.7	24.17	2	24.10	24.25	-0.3	48,303	0.00%
2020/04/01	7	24.25	0	0.00	24.25	7	47,488	0.01%
2020/03/30	11	23.52	0	0.00	24.10	11	46,440	0.02%
2020/03/27	27	24.62	5	24.60	24.20	22	45,793	0.05%
2020/03/26	41	24.00	20	23.93	24.10	21	44,854	0.05%
2020/03/25	16.1	24.03	8	24.26	24.20	8.1	44,137	0.02%
2020/03/24	14	22.64	4	22.95	22.55	10	42,342	0.02%
2020/03/23	2	21.28	0	0.00	21.20	2	41,251	0.00%
2020/03/20	2	21.15	47	21.27	22.00	-45	40,385	-0.11%
2020/03/19	42	20.13	27	20.64	20.00	15	37,521	0.04%
2020/03/18	10.1	22.86	0	0.00	22.20	10.1	34,172	0.03%
2020/03/17	27	23.64	3	23.80	23.55	24	31,722	0.08%
2020/03/16	5.3	25.55	2	25.40	25.20	3.3	29,142	0.01%
2020/03/13	30	25.52	8	25.14	26.50	22	27,814	0.08%
2020/03/12	16.6	27.24	2	27.05	27.05	14.6	25,814	0.06%
2020/03/11	20	27.90	0	0.00	27.80	20	23,779	0.08%
2020/03/10	6.5	27.76	1	28.10	28.00	5.5	23,290	0.02%
2020/03/09	23	28.40	11	28.21	28.15	12	22,550	0.05%
2020/03/06	4	29.10	1	29.10	29.10	3	21,517	0.01%
2020/03/05	0.5	29.50	0	0.00	29.50	0.5	21,338	0.00%
2020/03/04	1	28.75	0	0.00	29.00	1	21,176	0.00%
2020/03/03	24	28.95	0	0.00	28.80	24	20,984	0.11%
2020/03/02	2	28.68	0	0.00	28.65	2	20,932	0.01%
2020/02/25	0.1	29.65	0	0.00	29.55	0.1	19,898	0.00%
2020/02/24	3	29.55	0	0.00	29.50	3	19,823	0.02%
2020/02/19	0	0.00	21	29.65	29.85	-21	19,144	-0.11%
2020/02/18	0	29.15	0	0.00	29.10	0	18,671	0.00%
2020/02/17	0.2	29.10	0	0.00	29.00	0.2	18,647	0.00%
2020/02/14	1	28.90	2	29.00	28.90	-1	18,642	-0.01%
2020/02/13	1	28.95	5	29.02	29.00	-4	18,620	-0.02%
2020/02/12	0	0.00	2	28.80	28.75	-2	18,683	-0.01%
2020/02/11	1	28.75	2	28.75	28.75	-1	18,687	-0.01%
2020/02/10	0.4	28.80	7	28.65	28.70	-6.6	18,861	-0.03%
2020/02/07	2	28.78	0	0.00	28.70	2	18,737	0.01%
2020/02/06	0	29.15	2	29.00	29.10	-2	18,665	-0.01%
2020/02/05	0.6	28.90	0	0.00	28.85	0.6	18,499	0.00%
2020/01/31	4	28.10	0	0.00	28.10	4	18,420	0.02%
2020/01/30	23.1	28.39	0	0.00	28.10	23.1	17,785	0.13%
2020/01/20	0	0.00	3	29.30	29.30	-3	16,237	-0.02%
2020/01/17	0	29.00	0	0.00	29.00	0	15,991	0.00%
2020/01/16	0	28.85	0	0.00	28.85	0	15,868	0.00%
2020/01/15	8.2	28.58	0	0.00	28.60	8.2	15,794	0.05%
2020/01/14	23	28.74	0	0.00	28.65	23	15,721	0.15%
2020/01/13	1	28.50	0	0.00	28.55	1	15,440	0.01%
2020/01/10	0.5	28.10	0	0.00	28.10	0.5	15,239	0.00%
2020/01/08	3	27.75	0	0.00	27.70	3	15,230	0.02%
2020/01/07	0	27.85	0	0.00	27.80	0	15,216	0.00%
2020/01/06	0.6	27.90	0	0.00	27.80	0.6	15,294	0.00%
2020/01/02	0	0.00	20	27.80	27.95	-20	15,482	-0.13%
2019/12/25	0.2	27.95	0	0.00	27.90	0.2	15,758	0.00%
2019/12/20	0	0.00	2	27.75	27.75	-2	15,979	-0.01%
2019/12/19	1	27.80	0	0.00	27.75	1	15,914	0.01%
2019/12/18	0.6	27.85	2	27.80	27.85	-1.4	15,907	-0.01%
2019/12/17	0	27.75	0	0.00	27.75	0	16,078	0.00%
2019/12/16	0.2	27.70	0	0.00	27.60	0.2	16,049	0.00%
2019/12/11	0	27.40	0	0.00	27.30	0	16,098	0.00%
2019/12/10	0.5	27.35	0	0.00	27.30	0.5	16,264	0.00%
2019/12/06	0	27.25	0	0.00	27.15	0	17,030	0.00%
2019/12/05	0.6	27.30	35	27.40	27.15	-34.4	17,289	-0.20%
2019/12/03	0	0.00	10	27.35	27.35	-10	17,190	-0.06%
2019/11/29	2	27.05	0	0.00	27.05	2	17,281	0.01%
2019/11/27	2.1	27.16	0	0.00	27.30	2.1	17,356	0.01%
2019/11/25	0.1	27.30	0	0.00	27.15	0.1	16,797	0.00%
2019/11/19	0	27.65	0	0.00	27.65	0	16,890	0.00%
2019/11/18	0	27.55	0	0.00	27.50	0	16,975	0.00%
2019/11/15	0.2	27.35	0	0.00	27.25	0.2	17,072	0.00%
2019/11/13	1	27.15	0	0.00	27.15	1	17,353	0.01%
2019/11/12	0	27.35	0	0.00	27.25	0	17,339	0.00%
2019/11/11	10.5	27.35	0	0.00	27.30	10.5	17,327	0.06%
2019/11/07	13	27.58	1	27.60	27.60	12	17,273	0.07%
2019/11/06	0	27.95	0	0.00	27.95	0	17,197	0.00%
2019/11/05	0.6	27.90	10	27.80	27.90	-9.4	17,289	-0.05%
2019/11/04	1	27.65	0	0.00	27.75	1	17,563	0.01%
2019/10/31	1	27.70	20	27.75	27.55	-19	18,214	-0.10%
2019/10/30	10	27.10	10	27.35	27.40	0	18,214	0.00%
2019/10/29	1	26.85	0	0.00	26.90	1	18,010	0.01%
2019/10/25	0.2	26.70	0	0.00	26.70	0.2	18,649	0.00%
2019/10/24	0	0.00	1	26.60	26.70	-1	19,125	-0.01%
2019/10/15	0.2	26.50	0	0.00	26.40	0.2	22,027	0.00%
2019/10/14	0.4	26.40	0.1	26.40	26.30	0.2	22,065	0.00%
2019/10/09	2	26.15	0	0.00	26.25	2	22,129	0.01%
2019/10/08	1	26.45	0.1	26.45	26.30	0.9	22,168	0.00%
2019/10/07	0.6	26.35	0	0.00	26.25	0.6	22,494	0.00%
2019/10/04	0	0.00	1	26.15	26.15	-1	22,638	0.00%
2019/10/03	20	26.20	0	0.00	26.20	20	22,613	0.09%
2019/10/01	0.1	26.55	0	0.00	26.50	0.1	22,573	0.00%
2019/09/27	1	26.25	0	0.00	26.25	1	22,506	0.00%
2019/09/25	0.1	26.65	0	0.00	26.55	0.1	22,583	0.00%
2019/09/20	0	0.00	9	26.66	26.80	-9	23,223	-0.04%
2019/09/19	0	0.00	2	26.50	26.60	-2	22,928	-0.01%
2019/09/17	0	26.40	0	0.00	26.35	0	22,955	0.00%
2019/09/16	4.2	26.28	0	0.00	26.35	4.2	23,115	0.02%
2019/09/12	0	0.00	1	26.45	26.40	-1	23,217	0.00%
2019/09/11	0	26.55	0	0.00	26.55	0	23,404	0.00%
2019/09/10	0.5	26.50	2	26.35	26.50	-1.5	23,314	-0.01%
2019/09/06	0	25.55	0	0.00	25.50	0	23,148	0.00%
2019/09/05	2.5	25.29	0	0.00	25.35	2.5	23,710	0.01%
2019/09/03	20	25.70	0	0.00	25.50	20	26,001	0.08%
2019/09/02	1	25.40	0.5	25.50	25.40	0.5	26,062	0.00%
2019/08/30	0.3	25.25	1	25.10	25.25	-0.7	26,219	0.00%
2019/08/27	0	0.00	1	24.95	24.90	-1	26,610	0.00%
2019/08/26	0.1	24.95	0	0.00	24.75	0.1	26,731	0.00%
2019/08/23	17	24.99	0	0.00	24.95	17	27,028	0.06%
2019/08/22	0	0.00	4	25.05	24.85	-4	27,080	-0.01%
2019/08/19	2	25.40	0	0.00	25.40	2	27,585	0.01%
2019/08/16	3	25.10	0	0.00	25.10	3	27,509	0.01%
2019/08/15	1	24.95	0	0.00	24.95	1	27,574	0.00%
2019/08/14	0	25.20	0	0.00	25.05	0	28,148	0.00%
2019/08/13	0.4	25.15	0	0.00	24.95	0.4	28,151	0.00%
2019/08/06	1	24.70	20	24.40	25.00	-19	28,144	-0.07%
2019/08/05	3.5	25.02	0	0.00	25.00	3.5	27,843	0.01%
2019/08/02	1	25.25	0	0.00	25.25	1	27,540	0.00%
2019/08/01	8	25.77	0	0.00	25.60	8	27,284	0.03%
2019/07/30	69	25.64	60	25.75	25.65	9	26,736	0.03%
2019/07/29	12	25.89	0	0.00	25.85	12	26,960	0.04%
2019/07/26	14.1	26.21	16.4	26.14	26.15	-2.3	26,721	-0.01%
2019/07/25	46	26.18	41	26.55	26.30	5	26,367	0.02%
2019/07/24	4	28.16	20	28.30	28.10	-16	24,865	-0.06%
2019/07/23	1.7	28.04	0	0.00	28.10	1.7	24,492	0.01%
2019/07/22	1	27.80	30	27.90	27.95	-29	24,260	-0.12%
2019/07/17	0.6	27.20	3	27.20	27.15	-2.4	23,844	-0.01%
2019/07/15	0	0.00	30	27.40	27.50	-30	23,605	-0.13%
2019/07/12	0	0.00	5	27.35	27.35	-5	23,437	-0.02%
2019/07/11	20	26.95	29	26.84	27.20	-9	23,233	-0.04%
2019/07/09	3	26.33	0	0.00	26.20	3	22,823	0.01%
2019/07/08	0	26.45	0	0.00	26.35	0	23,065	0.00%
2019/07/05	0.4	26.50	13	26.50	26.45	-12.6	23,175	-0.05%
2019/07/02	0	0.00	1	25.85	25.90	-1	23,672	0.00%
2019/07/01	2	25.85	0	0.00	26.00	2	23,789	0.01%
2019/06/27	0.1	26.40	0	0.00	26.35	0.1	23,380	0.00%
2019/06/26	2	26.35	0	0.00	26.30	2	23,307	0.01%
2019/06/24	1	26.15	0	0.00	26.50	1	23,674	0.00%
2019/06/21	2	26.15	0	0.00	26.25	2	23,732	0.01%
2019/06/20	1	26.35	0	0.00	26.30	1	23,667	0.00%
2019/06/19	4	26.25	0	0.00	26.35	4	23,701	0.02%
2019/06/17	3	25.90	0	0.00	25.90	3	23,709	0.01%
2019/06/14	1	25.75	0	0.00	25.90	1	23,776	0.00%
2019/06/13	3	25.72	1.5	25.58	25.55	1.5	24,075	0.01%
2019/06/12	37	25.54	20	25.61	25.80	17	23,782	0.07%
2019/06/11	37.3	26.57	6	26.57	26.55	31.3	22,365	0.14%
2019/06/10	6	27.30	0	0.00	27.30	6	21,359	0.03%
2019/06/06	0.1	27.40	23	27.37	27.40	-22.9	21,216	-0.11%
2019/06/05	1.4	27.35	0	0.00	27.25	1.4	21,017	0.01%
2019/06/04	2	27.15	25	27.20	27.40	-23	20,989	-0.11%
2019/06/03	2	27.00	2	27.20	27.20	0	21,008	0.00%
2019/05/31	2	27.43	0	0.00	27.40	2	20,625	0.01%
2019/05/29	0	0.00	0.1	26.60	26.60	-0.1	20,092	0.00%
2019/05/28	26.2	26.55	0	0.00	26.65	26.2	20,048	0.13%
2019/05/27	0.1	26.40	0	0.00	26.35	0.1	19,647	0.00%
2019/05/23	1	25.85	0	0.00	25.95	1	19,414	0.01%
2019/05/22	6	25.91	0	0.00	26.05	6	19,294	0.03%
2019/05/21	4	26.35	3	26.22	26.20	1	19,193	0.01%
2019/05/17	3	25.15	0	0.00	25.15	3	18,585	0.02%
2019/05/15	9	25.18	0	0.00	25.15	9	18,588	0.05%
2019/05/13	0.3	25.25	15	25.00	25.20	-14.7	18,807	-0.08%
2019/05/10	15	25.20	0	0.00	25.00	15	18,849	0.08%
2019/05/09	1	25.05	0	0.00	25.00	1	18,933	0.01%
2019/05/07	5	25.10	0	0.00	25.15	5	18,793	0.03%
2019/05/06	6.4	24.98	1	25.05	25.00	5.4	18,814	0.03%
2019/05/03	1	25.30	0	0.00	25.30	1	18,468	0.01%
2019/04/30	0	0.00	2	25.40	25.35	-2	18,221	-0.01%
2019/04/26	0.2	24.75	5	24.65	24.75	-4.8	17,998	-0.03%
2019/04/25	1.1	24.30	0	0.00	24.25	1.1	17,956	0.01%
2019/04/23	1	24.20	0	0.00	24.25	1	17,987	0.01%
2019/04/15	4.2	23.81	0	0.00	24.00	4.2	18,807	0.02%
2019/04/12	2	23.78	0	0.00	23.85	2	18,693	0.01%
2019/04/11	1.3	23.87	0	0.00	23.90	1.3	18,397	0.01%
2019/04/10	37	23.90	0	0.00	24.00	37	18,284	0.20%
2019/04/09	0.1	24.00	10	23.90	24.00	-9.9	18,336	-0.05%
2019/04/08	2.5	24.00	0	0.00	23.95	2.5	18,029	0.01%
2019/04/03	2	23.88	0	0.00	24.00	2	17,704	0.01%
2019/04/02	5	23.90	0	0.00	24.00	5	17,400	0.03%
2019/04/01	1	23.90	0	0.00	23.85	1	17,289	0.01%
2019/03/29	2	23.60	0	0.00	23.75	2	17,047	0.01%
2019/03/28	1.2	23.47	0	0.00	23.60	1.2	16,965	0.01%
2019/03/27	1	23.45	0	0.00	23.45	1	16,785	0.01%
2019/03/26	1.1	23.46	0	0.00	23.55	1.1	16,543	0.01%
2019/03/25	6	23.46	0	0.00	23.45	6	16,759	0.04%
2019/03/21	13	23.19	1	23.30	23.35	12	16,257	0.07%
2019/03/20	6	23.20	0	0.00	23.30	6	16,136	0.04%
2019/03/19	5	23.25	0	0.00	23.30	5	15,773	0.03%
2019/03/13	11	22.30	0	0.00	22.40	11	15,168	0.07%
2019/03/11	0.2	22.25	0	0.00	22.10	0.2	15,236	0.00%
2019/03/08	15	22.07	0	0.00	22.10	15	15,446	0.10%
2019/03/06	0	22.25	0	0.00	22.20	0	15,520	0.00%
2019/03/05	0.6	22.20	0	0.00	22.15	0.6	15,649	0.00%
2019/03/04	2	22.15	0	0.00	22.15	2	15,772	0.01%
2019/02/27	0	22.10	0	0.00	22.10	0	15,696	0.00%
2019/02/25	0.3	22.00	0	0.00	22.00	0.3	15,615	0.00%
2019/02/15	2	21.65	0	0.00	21.55	2	15,757	0.01%
2019/02/13	0.5	21.95	20	21.90	21.90	-19.5	15,671	-0.12%
2019/02/12	0	21.65	0	0.00	21.60	0	15,307	0.00%
2019/02/11	0.6	21.55	0	0.00	21.45	0.6	15,363	0.00%
2019/01/28	0	21.30	0	0.00	21.30	0	15,260	0.00%
2019/01/25	0.3	21.20	0	0.00	21.20	0.3	15,427	0.00%
2019/01/24	4	21.04	0	0.00	21.15	4	15,386	0.03%
2019/01/21	1	21.20	10	21.35	21.40	-9	16,139	-0.06%
2019/01/18	0	21.20	1	21.00	21.20	-1	16,342	-0.01%
2019/01/17	1	20.80	0	0.00	20.95	1	16,698	0.01%
2019/01/15	0	0.00	1	21.10	21.10	-1	17,393	-0.01%
2019/01/14	1	20.90	0	0.00	21.00	1	17,507	0.01%
2019/01/11	0	0.00	3	20.97	21.00	-3	17,687	-0.02%
2019/01/10	0.1	20.95	9	20.75	20.90	-8.9	17,599	-0.05%
2019/01/09	0.1	20.70	0	0.00	20.70	0.1	17,810	0.00%
2019/01/08	5	20.25	0	0.00	20.30	5	17,839	0.03%
2019/01/07	0.6	20.40	0	0.00	20.30	0.6	18,123	0.00%
2018/12/27	1.1	20.16	0	0.00	20.25	1.1	19,989	0.01%
2018/12/26	0	20.10	0	0.00	20.00	0	20,202	0.00%
2018/12/25	0.2	20.15	0	0.00	20.05	0.2	20,285	0.00%
2018/12/18	6	20.04	0	0.00	20.05	6	20,689	0.03%
2018/12/11	2	20.20	0	0.00	20.20	2	20,699	0.01%
2018/12/10	1	20.30	0	0.00	20.20	1	20,823	0.00%
2018/12/07	0.1	20.50	0	0.00	20.35	0.1	20,881	0.00%
2018/12/06	0	20.60	0	0.00	20.45	0	20,842	0.00%
2018/12/05	0.5	20.80	0	0.00	20.65	0.5	20,622	0.00%
2018/11/30	0.1	20.85	0	0.00	20.80	0.1	21,058	0.00%
2018/11/27	0	20.80	0	0.00	20.70	0	20,751	0.00%
2018/11/26	0.2	20.90	0	0.00	20.75	0.2	20,769	0.00%
2018/11/20	2	21.00	0	0.00	21.00	2	20,952	0.01%
2018/11/19	0.5	21.30	1	21.35	21.15	-0.5	20,867	0.00%
2018/11/07	0	0.00	7	21.01	21.10	-7	21,259	-0.03%
2018/11/05	0.1	21.00	0	0.00	20.90	0.1	21,271	0.00%
2018/10/31	2.1	20.34	10	20.30	20.50	-7.9	21,654	-0.04%
2018/10/30	0	0.00	10	19.90	19.85	-10	21,381	-0.05%
2018/10/26	15	19.92	0	0.00	19.85	15	21,237	0.07%
2018/10/25	4.7	19.96	0	0.00	19.95	4.7	20,989	0.02%
2018/10/24	3	20.13	1	20.20	20.40	2	20,864	0.01%
2018/10/23	1	20.50	1	20.70	20.55	0	20,596	0.00%
2018/10/22	7	20.94	0	0.00	20.90	7	20,634	0.03%
2018/10/17	0	0.00	1	21.20	21.30	-1	22,288	0.00%
2018/10/15	3	21.38	0	0.00	21.50	3	22,810	0.01%
2018/10/12	2	21.50	0	0.00	21.75	2	22,725	0.01%
2018/10/11	28	21.49	0	0.00	21.60	28	22,514	0.12%
2018/10/05	24.3	22.05	0	0.00	22.05	24.3	21,648	0.11%
2018/10/02	1	22.45	0	0.00	22.45	1	21,800	0.00%
2018/09/27	3	22.45	0	0.00	22.50	3	21,937	0.01%
2018/09/26	0	22.65	0	0.00	22.55	0	21,787	0.00%
2018/09/25	0.7	22.70	0	0.00	22.75	0.7	21,931	0.00%
2018/09/19	3	22.25	0	0.00	22.30	3	21,922	0.01%
2018/09/13	0.3	22.40	0	0.00	22.40	0.3	23,321	0.00%
2018/09/07	0	0.00	15	22.50	22.30	-15	24,644	-0.06%
2018/09/06	1	22.05	0	0.00	22.00	1	24,498	0.00%
2018/09/05	0.3	22.35	0	0.00	22.25	0.3	24,306	0.00%
2018/09/04	0.1	22.50	0	0.00	22.45	0.1	24,389	0.00%
2018/08/31	0.5	22.60	0	0.00	22.60	0.5	24,580	0.00%
2018/08/29	0	0.00	4	22.50	22.60	-4	24,861	-0.02%
2018/08/28	0	22.45	0	0.00	22.45	0	24,888	0.00%
2018/08/27	0.8	22.25	0	0.00	22.25	0.8	24,877	0.00%
2018/08/22	4	22.30	0	0.00	22.25	4	26,468	0.02%
2018/08/16	1	21.50	1	21.50	21.80	0	26,087	0.00%
2018/08/13	0	0.00	0.5	21.80	21.60	-0.5	26,031	0.00%
2018/08/10	1	21.65	0	0.00	21.80	1	25,809	0.00%
2018/08/08	0	0.00	1	21.85	21.95	-1	25,510	0.00%
2018/08/06	1.3	21.55	2	21.65	21.65	-0.7	25,757	0.00%
2018/08/01	0	0.00	5	21.25	21.40	-5	25,543	-0.02%
2018/07/31	0	0.00	200	21.36	21.35	-200	25,618	-0.78%	大賣/鉅額交易
2018/07/30	0	0.00	12	20.95	21.00	-12	25,488	-0.05%
2018/07/26	0	21.30	0	0.00	21.10	0	25,359	0.00%
2018/07/25	2.4	22.42	0	0.00	22.45	2.4	24,594	0.01%
2018/07/24	2	22.25	0	0.00	22.35	2	24,225	0.01%
2018/07/23	0	0.00	3	22.15	22.20	-3	23,943	-0.01%
2018/07/19	1	21.80	0	0.00	21.80	1	23,401	0.00%
2018/07/17	2	21.75	0	0.00	21.70	2	23,322	0.01%
2018/07/13	0	0.00	2	21.75	21.80	-2	23,181	-0.01%
2018/07/12	0	0.00	8	21.30	21.65	-8	22,993	-0.03%
2018/07/11	0	0.00	1	21.20	21.25	-1	22,821	0.00%
2018/07/10	10	21.15	0	0.00	21.15	10	22,723	0.04%
2018/07/05	0.3	21.00	0	0.00	20.90	0.3	22,934	0.00%
2018/06/29	0.1	21.30	0	0.00	21.25	0.1	23,269	0.00%
2018/06/26	0	21.20	0	0.00	21.10	0	22,866	0.00%
2018/06/25	0.4	21.25	0	0.00	21.15	0.4	22,765	0.00%
2018/06/22	1	20.90	0	0.00	20.90	1	22,187	0.00%
2018/06/21	1	21.15	0	0.00	21.05	1	21,835	0.00%
2018/06/20	0	0.00	18	21.15	21.20	-18	21,448	-0.08%
2018/06/19	3	21.30	1.3	21.31	21.20	1.7	21,255	0.01%
2018/06/14	3	21.58	0	0.00	21.40	3	20,688	0.01%
2018/06/13	1.5	21.88	0	0.00	21.75	1.5	20,651	0.01%
2018/06/07	1	21.80	0	0.00	21.90	1	20,550	0.00%
2018/06/06	2	21.55	1	21.85	21.80	1	20,481	0.00%
2018/06/05	0.3	21.50	0	0.00	21.50	0.3	20,094	0.00%
2018/06/04	2	21.13	0	0.00	21.25	2	19,888	0.01%
2018/06/01	50	20.85	0	0.00	21.10	50	19,806	0.25%
2018/05/31	53	20.90	0	0.00	20.90	53	19,617	0.27%
2018/05/30	72	21.10	1	21.00	21.00	71	18,518	0.38%
2018/05/28	0	21.25	0	0.00	21.25	0	18,174	0.00%
2018/05/25	0.6	21.20	0	0.00	21.15	0.6	18,447	0.00%
2018/05/21	0	0.00	10	21.15	21.25	-10	19,174	-0.05%
2018/05/17	6	21.22	0	0.00	21.15	6	19,752	0.03%
2018/05/15	1	21.20	0	0.00	21.15	1	20,236	0.00%
2018/05/14	1	21.25	0	0.00	21.20	1	21,219	0.00%
2018/05/11	1	20.85	0	0.00	20.90	1	20,891	0.00%
2018/05/08	0	20.75	0	0.00	20.70	0	20,609	0.00%
2018/05/07	24.3	20.61	0	0.00	20.70	24.3	20,482	0.12%
2018/04/30	5	20.85	10	21.00	21.00	-5	19,823	-0.03%
2018/04/26	0	20.50	0	0.00	20.55	0	19,337	0.00%
2018/04/25	0.4	20.25	0	0.00	20.25	0.4	18,756	0.00%
2018/04/24	1	20.10	0	0.00	20.25	1	18,750	0.01%
2018/04/20	1	20.25	0	0.00	20.35	1	18,459	0.01%
2018/04/13	0	0.00	3	20.05	20.05	-3	18,429	-0.02%
2018/04/12	2	19.95	7	19.95	20.10	-5	18,673	-0.03%
2018/04/10	0	19.80	3	19.70	19.80	-3	18,443	-0.02%
2018/04/09	0.2	19.65	0	0.00	19.60	0.2	18,617	0.00%
2018/04/03	2	19.50	0	0.00	19.45	2	18,393	0.01%
2018/03/30	1	19.50	0	0.00	19.50	1	18,148	0.01%
2018/03/29	0	0.00	5	19.60	19.60	-5	18,061	-0.03%
2018/03/28	1	19.40	0	0.00	19.50	1	17,940	0.01%
2018/03/27	0	19.50	0	0.00	19.45	0	17,863	0.00%
2018/03/26	2.2	19.36	0	0.00	19.35	2.2	17,556	0.01%
2018/03/23	10	19.35	23	19.36	19.40	-13	17,404	-0.07%
2018/03/21	0	0.00	11	19.60	19.60	-11	17,019	-0.06%
2018/03/19	12	19.40	0	0.00	19.60	12	17,095	0.07%
2018/03/16	5	19.30	2	19.45	19.30	3	16,798	0.02%
2018/03/14	0	0.00	4	19.45	19.45	-4	16,414	-0.02%
2018/03/06	2	19.30	0	0.00	19.35	2	17,009	0.01%
2018/03/05	0.2	19.35	3	19.25	19.20	-2.8	17,229	-0.02%
2018/02/27	4	19.35	0	0.00	19.35	4	16,915	0.02%
2018/02/26	0	0.00	0.1	19.50	19.50	-0.1	16,660	0.00%
2018/02/23	4	19.30	0	0.00	19.30	4	16,730	0.02%
2018/02/22	1	19.25	0	0.00	19.30	1	17,184	0.01%
2018/02/21	0	0.00	18	19.24	19.30	-18	17,463	-0.10%
2018/02/09	1	18.65	0	0.00	18.70	1	16,791	0.01%
2018/02/08	0.2	19.00	0	0.00	18.90	0.2	16,543	0.00%
2018/02/07	4	18.73	0	0.00	18.65	4	16,492	0.02%
2018/02/06	37	18.55	0	0.00	18.50	37	16,036	0.23%
2018/01/24	2	19.35	0	0.00	19.45	2	14,371	0.01%
2018/01/22	3	19.50	0	0.00	19.60	3	14,192	0.02%
2018/01/18	0	0.00	3	19.55	19.55	-3	14,103	-0.02%
2018/01/08	2	19.45	5	19.55	19.60	-3	13,493	-0.02%
2018/01/05	0.2	19.30	5	19.35	19.35	-4.8	13,108	-0.04%
2018/01/03	0	0.00	40	19.23	19.35	-40	13,256	-0.30%