玉山金 (2884)-第一金-中和券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.50
漲跌
▲0.60
漲幅
+2.15%
成交量
25,928張
產業
上市金融類股
3164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/28	10	26.17	0	0.00	26.00	10	23,488	0.04%
2019/06/27	3	26.30	1	26.30	26.35	2	23,380	0.01%
2019/06/26	5	26.34	6	26.30	26.30	-1	23,307	0.00%
2019/06/25	0	0.00	2	26.35	26.45	-2	23,461	-0.01%
2019/06/24	3	26.33	0	0.00	26.50	3	23,674	0.01%
2019/06/20	1	26.25	10	26.50	26.30	-9	23,667	-0.04%
2019/06/19	1	26.25	6.6	26.23	26.35	-5.6	23,701	-0.02%
2019/06/18	1	25.95	0	0.00	25.95	1	23,540	0.00%
2019/06/17	50	26.25	4	26.00	25.90	46	23,709	0.19%
2019/06/14	2	25.93	2	25.88	25.90	0	23,776	0.00%
2019/06/13	23	25.66	25	25.55	25.55	-2	24,075	-0.01%
2019/06/12	46	25.70	31	25.55	25.80	15	23,782	0.06%
2019/06/11	9	26.56	21.2	26.82	26.55	-12.2	22,365	-0.05%
2019/06/10	3	27.30	0	0.00	27.30	3	21,359	0.01%
2019/06/06	2	27.30	2	27.15	27.40	0	21,216	0.00%
2019/06/05	4	27.36	5	27.35	27.25	-1	21,017	0.00%
2019/06/04	2	27.20	0	0.00	27.40	2	20,989	0.01%
2019/06/03	9	27.01	6	27.00	27.20	3	21,008	0.01%
2019/05/31	6	27.48	0	0.00	27.40	6	20,625	0.03%
2019/05/30	4	27.03	1	27.05	27.20	3	20,292	0.01%
2019/05/29	1	26.55	0	0.00	26.60	1	20,092	0.00%
2019/05/28	0	0.00	98	26.55	26.65	-98	20,048	-0.49%
2019/05/27	4	26.25	0	0.00	26.35	4	19,647	0.02%
2019/05/24	0	0.00	1.1	26.01	26.10	-1.1	19,623	-0.01%
2019/05/23	5	25.90	2	25.93	25.95	3	19,414	0.02%
2019/05/22	30	26.05	1	26.00	26.05	29	19,294	0.15%
2019/05/21	7.2	26.24	22	25.81	26.20	-14.8	19,193	-0.08%
2019/05/20	32	25.32	21	25.50	25.50	11	18,601	0.06%
2019/05/16	6	25.22	0	0.00	25.10	6	18,606	0.03%
2019/05/15	5	25.21	2	25.20	25.15	3	18,588	0.02%
2019/05/14	3	25.10	2	25.10	25.00	1	18,916	0.01%
2019/05/13	4	25.10	53	25.20	25.20	-49	18,807	-0.26%
2019/05/10	13	25.05	0	0.00	25.00	13	18,849	0.07%
2019/05/09	2.6	25.05	2	25.05	25.00	0.6	18,933	0.00%
2019/05/08	1	24.95	0	0.00	25.10	1	18,851	0.01%
2019/05/07	65	25.15	0	0.00	25.15	65	18,793	0.35%
2019/05/06	18	24.98	25	24.99	25.00	-7	18,814	-0.04%
2019/05/03	1	25.30	9	25.36	25.30	-8	18,468	-0.04%
2019/05/02	3	25.50	106	25.55	25.50	-103	18,253	-0.56%	大賣/鉅額交易
2019/04/30	42	25.32	0	0.00	25.35	42	18,221	0.23%
2019/04/29	8	25.36	41	25.35	25.40	-33	18,211	-0.18%
2019/04/26	5	24.69	60	24.57	24.75	-55	17,998	-0.31%
2019/04/25	3.6	24.31	0	0.00	24.25	3.6	17,956	0.02%
2019/04/24	2	24.30	1	24.35	24.25	1	17,982	0.01%
2019/04/23	0	0.00	5	24.23	24.25	-5	17,987	-0.03%
2019/04/22	0	0.00	23	24.20	24.20	-23	17,908	-0.13%
2019/04/19	0	0.00	25.4	24.08	24.10	-25.4	18,069	-0.14%
2019/04/18	0	0.00	9	23.91	24.00	-9	18,171	-0.05%
2019/04/17	0	0.00	1	23.95	23.95	-1	18,505	-0.01%
2019/04/15	1	23.70	102	23.85	24.00	-101	18,807	-0.54%	大賣/鉅額交易
2019/04/12	41	23.77	0	0.00	23.85	41	18,693	0.22%
2019/04/11	0	0.00	3	23.87	23.90	-3	18,397	-0.02%
2019/04/10	0	0.00	1	23.95	24.00	-1	18,284	-0.01%
2019/04/09	1	23.85	0	0.00	24.00	1	18,336	0.01%
2019/04/08	40	24.03	0	0.00	23.95	40	18,029	0.22%
2019/04/03	1	23.85	0	0.00	24.00	1	17,704	0.01%
2019/04/02	11	23.90	0	0.00	24.00	11	17,400	0.06%
2019/04/01	4	23.88	3	23.85	23.85	1	17,289	0.01%
2019/03/29	20	23.60	1	23.60	23.75	19	17,047	0.11%
2019/03/28	0	0.00	3	23.40	23.60	-3	16,965	-0.02%
2019/03/27	26	23.49	5	23.50	23.45	21	16,785	0.13%
2019/03/26	6	23.50	0	0.00	23.55	6	16,543	0.04%
2019/03/25	15	23.44	7	23.49	23.45	8	16,759	0.05%
2019/03/22	1	23.50	5	23.55	23.60	-4	16,503	-0.02%
2019/03/21	4	23.15	0	0.00	23.35	4	16,257	0.02%
2019/03/20	6	23.27	4	23.33	23.30	2	16,136	0.01%
2019/03/19	1	23.20	13	23.27	23.30	-12	15,773	-0.08%
2019/03/18	89	23.10	11.2	23.10	23.10	77.8	15,502	0.50%
2019/03/13	0	0.00	5	22.30	22.40	-5	15,168	-0.03%
2019/03/12	2	22.30	15	22.30	22.40	-13	15,255	-0.09%
2019/03/11	13	22.20	0	0.00	22.10	13	15,236	0.09%
2019/03/08	2	22.15	4	22.14	22.10	-2	15,446	-0.01%
2019/03/07	10	22.35	0	0.00	22.20	10	15,604	0.06%
2019/03/06	2	22.15	0	0.00	22.20	2	15,520	0.01%
2019/03/05	1	22.15	0	0.00	22.15	1	15,649	0.01%
2019/03/04	6	22.09	0	0.00	22.15	6	15,772	0.04%
2019/02/27	6	21.95	0	0.00	22.10	6	15,696	0.04%
2019/02/26	4	22.04	1	22.00	22.00	3	15,641	0.02%
2019/02/25	0	0.00	1	21.90	22.00	-1	15,615	-0.01%
2019/02/20	18	21.69	2	21.65	21.80	16	15,837	0.10%
2019/02/19	0	0.00	5	21.60	21.60	-5	15,772	-0.03%
2019/02/18	0	0.00	5	21.70	21.70	-5	15,793	-0.03%
2019/02/15	23	21.55	0	0.00	21.55	23	15,757	0.15%
2019/02/14	1	21.80	0	0.00	21.80	1	15,741	0.01%
2019/02/13	3	21.95	9.2	21.88	21.90	-6.2	15,671	-0.04%
2019/02/12	23	21.55	6	21.62	21.60	17	15,307	0.11%
2019/02/11	3	21.50	8	21.51	21.45	-5	15,363	-0.03%
2019/01/29	47	21.15	0	0.00	21.25	47	15,262	0.31%
2019/01/28	30	21.15	4	21.23	21.30	26	15,260	0.17%
2019/01/23	3	21.15	0	0.00	21.15	3	15,689	0.02%
2019/01/22	0	0.00	1	21.35	21.35	-1	15,855	-0.01%
2019/01/21	2	21.20	13.4	21.27	21.40	-11.4	16,139	-0.07%
2019/01/18	0	0.00	10.4	21.05	21.20	-10.4	16,342	-0.06%
2019/01/17	7	20.77	1	20.95	20.95	6	16,698	0.04%
2019/01/16	3	20.98	0	0.00	21.00	3	17,012	0.02%
2019/01/15	5	20.95	2	20.95	21.10	3	17,393	0.02%
2019/01/14	2	20.90	0	0.00	21.00	2	17,507	0.01%
2019/01/11	5	20.95	4	20.99	21.00	1	17,687	0.01%
2019/01/10	0	0.00	30	20.90	20.90	-30	17,599	-0.17%
2019/01/09	0	0.00	9	20.68	20.70	-9	17,810	-0.05%
2019/01/08	5	20.30	0	0.00	20.30	5	17,839	0.03%
2019/01/07	1	20.30	1	20.35	20.30	0	18,123	0.00%
2019/01/04	2	20.13	0.8	20.25	20.20	1.2	18,456	0.01%
2019/01/03	3	20.15	0	0.00	20.10	3	19,529	0.02%
2019/01/02	2	20.13	0	0.00	20.10	2	19,757	0.01%
2018/12/27	5	20.15	25	20.20	20.25	-20	19,989	-0.10%
2018/12/26	1	20.00	0	0.00	20.00	1	20,202	0.00%
2018/12/25	3	20.00	0	0.00	20.05	3	20,285	0.01%
2018/12/24	1	20.00	1	20.10	20.20	0	20,467	0.00%
2018/12/21	22	20.05	9	20.05	20.00	13	20,553	0.06%
2018/12/18	8	20.08	2	20.15	20.05	6	20,689	0.03%
2018/12/17	2	20.43	5	20.45	20.40	-3	20,559	-0.01%
2018/12/14	2	20.50	0	0.00	20.50	2	20,668	0.01%
2018/12/13	1	20.60	2	20.65	20.60	-1	20,707	0.00%
2018/12/12	5	20.40	0	0.00	20.45	5	20,676	0.02%
2018/12/11	8	20.20	0	0.00	20.20	8	20,699	0.04%
2018/12/10	2	20.30	0	0.00	20.20	2	20,823	0.01%
2018/12/07	7	20.38	0	0.00	20.35	7	20,881	0.03%
2018/12/06	2	20.50	2	20.53	20.45	0	20,842	0.00%
2018/12/05	4	20.66	0	0.00	20.65	4	20,622	0.02%
2018/12/03	0	0.00	16	20.87	21.00	-16	21,048	-0.08%
2018/11/29	12	20.74	1	20.75	20.65	11	20,923	0.05%
2018/11/28	5	20.70	0	0.00	20.75	5	20,813	0.02%
2018/11/27	1	20.65	0.6	20.80	20.70	0.4	20,751	0.00%
2018/11/23	0	0.00	10	20.75	20.75	-10	20,746	-0.05%
2018/11/22	1	20.80	2	20.85	20.85	-1	20,940	0.00%
2018/11/21	4	20.89	7	20.87	20.95	-3	20,971	-0.01%
2018/11/20	1	21.00	1	21.10	21.00	0	20,952	0.00%
2018/11/19	1	21.25	5	21.35	21.15	-4	20,867	-0.02%
2018/11/15	3	21.10	0	0.00	21.25	3	21,101	0.01%
2018/11/13	0	0.00	5	21.05	21.10	-5	21,146	-0.02%
2018/11/12	0	0.00	2	21.15	21.10	-2	21,230	-0.01%
2018/11/09	1	21.20	2	21.15	21.20	-1	21,388	0.00%
2018/11/08	2	21.20	1	21.35	21.35	1	21,427	0.00%
2018/11/07	2	21.05	18	21.03	21.10	-16	21,259	-0.08%
2018/11/06	1	20.75	2	20.88	20.95	-1	21,331	0.00%
2018/11/05	3	20.65	0	0.00	20.90	3	21,271	0.01%
2018/11/02	0	0.00	1	20.50	20.95	-1	21,327	0.00%
2018/11/01	30	20.43	0	0.00	20.35	30	21,475	0.14%
2018/10/31	23	20.38	21	20.39	20.50	2	21,654	0.01%
2018/10/30	11	19.95	6	19.95	19.85	5	21,381	0.02%
2018/10/29	5.5	19.65	0	0.00	19.60	5.5	21,457	0.03%
2018/10/26	13	19.93	0	0.00	19.85	13	21,237	0.06%
2018/10/25	5	19.83	38.5	19.86	19.95	-33.5	20,989	-0.16%
2018/10/24	21	20.22	1	20.20	20.40	20	20,864	0.10%
2018/10/23	19	20.63	0	0.00	20.55	19	20,596	0.09%
2018/10/22	4	20.99	3	20.95	20.90	1	20,634	0.00%
2018/10/19	2	21.20	2	21.05	21.20	0	21,371	0.00%
2018/10/17	5	21.35	2	21.30	21.30	3	22,288	0.01%
2018/10/16	7	21.21	0	0.00	21.25	7	22,707	0.03%
2018/10/15	2	21.35	0	0.00	21.50	2	22,810	0.01%
2018/10/12	2	21.50	23	21.29	21.75	-21	22,725	-0.09%
2018/10/11	18	21.59	7	21.69	21.60	11	22,514	0.05%
2018/10/09	0	0.00	3	22.33	22.35	-3	21,684	-0.01%
2018/10/08	3	22.05	7	22.01	22.05	-4	21,599	-0.02%
2018/10/05	1.5	22.05	4	22.10	22.05	-2.5	21,648	-0.01%
2018/10/04	1	22.10	1	22.35	22.20	0	21,719	0.00%
2018/10/03	2	22.35	1	22.40	22.30	1	21,664	0.00%
2018/10/02	5	22.40	7	22.40	22.45	-2	21,800	-0.01%
2018/10/01	10	22.55	0	0.00	22.60	10	21,737	0.05%
2018/09/27	1	22.45	0	0.00	22.50	1	21,937	0.00%
2018/09/21	0	0.00	1.3	22.64	22.65	-1.3	21,926	-0.01%
2018/09/19	1	22.35	0	0.00	22.30	1	21,922	0.00%
2018/09/18	0	0.00	43	22.35	22.40	-43	21,967	-0.20%
2018/09/17	4	22.34	0	0.00	22.30	4	22,111	0.02%
2018/09/14	5	22.40	0	0.00	22.35	5	23,007	0.02%
2018/09/12	1	22.10	0	0.00	22.25	1	23,916	0.00%
2018/09/10	6	22.12	0.3	22.30	22.30	5.7	24,379	0.02%
2018/09/06	9	22.09	5	22.15	22.00	4	24,498	0.02%
2018/09/05	6	22.28	1	22.35	22.25	5	24,306	0.02%
2018/09/03	13	22.41	0	0.00	22.45	13	24,495	0.05%
2018/08/31	0	0.00	5	22.49	22.60	-5	24,580	-0.02%
2018/08/30	26	22.44	20.5	22.40	22.45	5.5	24,596	0.02%
2018/08/29	0	0.00	12.1	22.50	22.60	-12.1	24,861	-0.05%
2018/08/28	0.9	22.45	0.2	22.45	22.45	0.7	24,888	0.00%
2018/08/24	5	22.32	2	22.45	22.25	3	25,024	0.01%
2018/08/23	0	0.00	10	22.35	22.35	-10	26,130	-0.04%
2018/08/22	0	0.00	3	22.25	22.25	-3	26,468	-0.01%
2018/08/21	1	21.85	1	22.00	22.00	0	26,256	0.00%
2018/08/17	1	21.75	11	21.85	21.75	-10	26,200	-0.04%
2018/08/16	3	21.50	1	21.50	21.80	2	26,087	0.01%
2018/08/15	1	21.65	0	0.00	21.55	1	26,034	0.00%
2018/08/14	0	0.00	22	21.65	21.70	-22	26,005	-0.08%
2018/08/13	0	0.00	32	21.53	21.60	-32	26,031	-0.12%
2018/08/08	1	21.90	0	0.00	21.95	1	25,510	0.00%
2018/08/07	0	0.00	3	21.87	21.65	-3	25,626	-0.01%
2018/08/06	10	21.60	7	21.56	21.65	3	25,757	0.01%
2018/08/02	16	21.31	0	0.00	21.25	16	25,593	0.06%
2018/08/01	0	0.00	7	21.32	21.40	-7	25,543	-0.03%
2018/07/31	21.6	21.33	97	21.26	21.35	-75.4	25,618	-0.29%
2018/07/30	3	20.92	1	21.00	21.00	2	25,488	0.01%
2018/07/27	13	20.98	2	20.90	20.95	11	25,593	0.04%
2018/07/26	20	21.04	5.8	21.04	21.10	14.2	25,359	0.06%
2018/07/25	137	22.40	1	22.40	22.45	136	24,594	0.55%	大買/鉅額交易
2018/07/24	3	22.33	8	22.37	22.35	-5	24,225	-0.02%
2018/07/23	5	21.95	6.4	22.13	22.20	-1.4	23,943	-0.01%
2018/07/20	0	0.00	1	21.90	21.90	-1	23,817	0.00%
2018/07/19	0	0.00	4	21.76	21.80	-4	23,401	-0.02%
2018/07/18	1	21.75	1	21.70	21.70	0	23,302	0.00%
2018/07/17	0	0.00	4	21.74	21.70	-4	23,322	-0.02%
2018/07/16	1	21.75	8	21.72	21.70	-7	23,204	-0.03%
2018/07/13	1	21.70	37	21.75	21.80	-36	23,181	-0.16%
2018/07/12	5	21.60	5	21.54	21.65	0	22,993	0.00%
2018/07/11	0	0.00	0.4	21.30	21.25	-0.4	22,821	0.00%
2018/07/10	2	21.15	10	21.18	21.15	-8	22,723	-0.04%
2018/07/06	0	0.00	4	20.90	20.95	-4	22,809	-0.02%
2018/07/05	0	0.00	11	21.00	20.90	-11	22,934	-0.05%
2018/07/03	1	21.10	0	0.00	20.95	1	23,244	0.00%
2018/07/02	0	0.00	4	21.33	21.05	-4	23,287	-0.02%
2018/06/28	31	20.95	1	21.05	20.90	30	23,018	0.13%
2018/06/27	1	21.00	0	0.00	21.00	1	22,898	0.00%
2018/06/25	20	21.03	1	21.25	21.15	19	22,765	0.08%
2018/06/22	35	20.91	5	20.90	20.90	30	22,187	0.14%
2018/06/21	7	21.01	0	0.00	21.05	7	21,835	0.03%
2018/06/20	10	21.24	0	0.00	21.20	10	21,448	0.05%
2018/06/19	6	21.28	0	0.00	21.20	6	21,255	0.03%
2018/06/15	6	21.48	0	0.00	21.50	6	20,993	0.03%
2018/06/14	53	21.50	0	0.00	21.40	53	20,688	0.26%
2018/06/13	1	21.75	2	21.80	21.75	-1	20,651	0.00%
2018/06/11	0	0.00	16	21.86	21.90	-16	20,742	-0.08%
2018/06/07	5	21.84	5	21.94	21.90	0	20,550	0.00%
2018/06/06	7	21.51	1	21.80	21.80	6	20,481	0.03%
2018/06/05	0	0.00	116	21.49	21.50	-116	20,094	-0.58%	大賣/鉅額交易
2018/06/04	0	0.00	2	21.25	21.25	-2	19,888	-0.01%
2018/06/01	2	20.90	0	0.00	21.10	2	19,806	0.01%
2018/05/31	1	21.05	0	0.00	20.90	1	19,617	0.01%
2018/05/30	7	21.09	0	0.00	21.00	7	18,518	0.04%
2018/05/29	0	0.00	5	21.25	21.30	-5	18,050	-0.03%
2018/05/28	4	21.25	0	0.00	21.25	4	18,174	0.02%
2018/05/25	1	21.15	0	0.00	21.15	1	18,447	0.01%
2018/05/23	3	21.18	0.4	21.20	21.15	2.6	18,745	0.01%
2018/05/18	0	0.00	75	21.15	21.15	-75	19,484	-0.38%
2018/05/17	0.3	21.15	3	21.30	21.15	-2.7	19,752	-0.01%
2018/05/16	13	21.06	0	0.00	21.10	13	19,724	0.07%
2018/05/15	0	0.00	1	21.15	21.15	-1	20,236	0.00%
2018/05/14	1	21.25	6	21.24	21.20	-5	21,219	-0.02%
2018/05/11	5	20.85	1	20.90	20.90	4	20,891	0.02%
2018/05/10	4	20.70	0	0.00	20.80	4	20,762	0.02%
2018/05/09	5	20.70	0	0.00	20.70	5	20,623	0.02%
2018/05/08	2	20.65	1	20.80	20.70	1	20,609	0.00%
2018/05/07	1	20.65	0	0.00	20.70	1	20,482	0.00%
2018/05/04	2	20.55	2	20.58	20.70	0	20,229	0.00%
2018/05/03	7	20.56	0	0.00	20.55	7	19,964	0.04%
2018/05/02	15	20.88	0	0.00	20.85	15	19,853	0.08%
2018/04/30	1	20.90	18	20.95	21.00	-17	19,823	-0.09%
2018/04/26	0	0.00	27	20.50	20.55	-27	19,337	-0.14%
2018/04/24	0	0.00	3	20.20	20.25	-3	18,750	-0.02%
2018/04/20	0	0.00	17.1	20.35	20.35	-17.1	18,459	-0.09%
2018/04/19	0	0.00	21	20.10	20.20	-21	18,391	-0.11%
2018/04/17	4	20.03	20	20.00	20.05	-16	18,418	-0.09%
2018/04/13	2	20.20	0	0.00	20.05	2	18,429	0.01%
2018/04/12	0	0.00	15	20.00	20.10	-15	18,673	-0.08%
2018/04/11	2	19.90	0	0.00	20.00	2	18,618	0.01%
2018/04/10	1	19.65	6	19.65	19.80	-5	18,443	-0.03%
2018/04/09	0	0.00	20	19.60	19.60	-20	18,617	-0.11%
2018/04/02	101	19.45	0	0.00	19.50	101	18,244	0.55%	大買/鉅額交易
2018/03/31	10	19.55	0	0.00	19.55	10	18,130	0.06%
2018/03/29	0	0.00	20	19.60	19.60	-20	18,061	-0.11%
2018/03/27	0	0.00	38.7	19.45	19.45	-38.7	17,863	-0.22%
2018/03/26	1	19.35	0	0.00	19.35	1	17,556	0.01%
2018/03/23	3	19.40	5	19.35	19.40	-2	17,404	-0.01%
2018/03/22	0	0.00	17	19.65	19.60	-17	17,160	-0.10%
2018/03/21	0	0.00	1	19.55	19.60	-1	17,019	-0.01%
2018/03/19	1	19.55	5	19.50	19.60	-4	17,095	-0.02%
2018/03/15	1	19.40	0	0.00	19.35	1	16,415	0.01%
2018/03/14	1	19.50	0	0.00	19.45	1	16,414	0.01%
2018/03/13	1	19.50	10	19.50	19.55	-9	16,419	-0.05%
2018/03/12	0	0.00	1	19.45	19.50	-1	16,407	-0.01%
2018/03/08	2	19.35	0	0.00	19.35	2	16,711	0.01%
2018/03/07	1	19.30	1	19.35	19.40	0	16,752	0.00%
2018/03/06	0	0.00	1	19.35	19.35	-1	17,009	-0.01%
2018/03/05	5	19.25	0	0.00	19.20	5	17,229	0.03%
2018/03/02	1	19.30	0	0.00	19.35	1	17,120	0.01%
2018/03/01	0	0.00	2	19.45	19.40	-2	17,038	-0.01%
2018/02/27	1	19.45	11	19.48	19.35	-10	16,915	-0.06%
2018/02/26	0	0.00	10	19.45	19.50	-10	16,660	-0.06%
2018/02/23	0	0.00	31	19.35	19.30	-31	16,730	-0.19%
2018/02/22	1	19.20	35.3	19.25	19.30	-34.3	17,184	-0.20%
2018/02/21	108	19.07	16.7	19.17	19.30	91.3	17,463	0.52%	大買/
2018/02/12	76	18.81	0	0.00	18.80	76	17,075	0.45%
2018/02/09	4	18.60	18	18.54	18.70	-14	16,791	-0.08%
2018/02/08	36	18.85	0	0.00	18.90	36	16,543	0.22%
2018/02/07	34	18.93	1	18.95	18.65	33	16,492	0.20%
2018/02/06	35	18.64	33	18.65	18.50	2	16,036	0.01%
2018/02/05	3	18.95	2	19.10	19.10	1	14,890	0.01%
2018/01/31	110	19.20	0	0.00	19.20	110	14,772	0.74%	大買/鉅額交易
2018/01/30	15	19.34	0	0.00	19.30	15	14,652	0.10%
2018/01/29	3	19.42	5	19.45	19.50	-2	14,592	-0.01%
2018/01/26	2	19.35	0	0.00	19.45	2	14,560	0.01%
2018/01/25	3	19.40	1	19.45	19.50	2	14,466	0.01%
2018/01/24	4	19.39	0	0.00	19.45	4	14,371	0.03%
2018/01/23	0	0.00	1.9	19.47	19.55	-1.9	14,207	-0.01%
2018/01/22	0	0.00	1	19.55	19.60	-1	14,192	-0.01%
2018/01/19	0	0.00	30	19.55	19.60	-30	14,125	-0.21%
2018/01/18	15	19.55	0	0.00	19.55	15	14,103	0.11%
2018/01/17	1	19.40	0	0.00	19.50	1	14,104	0.01%
2018/01/15	6	19.46	0	0.00	19.50	6	13,804	0.04%
2018/01/12	1	19.45	2	19.48	19.50	-1	13,625	-0.01%
2018/01/11	1	19.50	0	0.00	19.55	1	13,433	0.01%
2018/01/10	0	0.00	13	19.55	19.60	-13	13,576	-0.10%
2018/01/09	10	19.53	0	0.00	19.60	10	13,486	0.07%
2018/01/08	2	19.55	116	19.42	19.60	-114	13,493	-0.84%	大賣/鉅額交易
2018/01/05	0	0.00	1	19.30	19.35	-1	13,108	-0.01%
2018/01/04	17	19.28	3	19.25	19.30	14	13,178	0.11%
2018/01/03	0	0.00	11.1	19.16	19.35	-11.1	13,256	-0.08%