玉山金 (2884)-統一-員林券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.40
漲跌
▼0.25
漲幅
-0.90%
成交量
24,620張
產業
上市金融類股
3161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	27.65	0	0.00	27.40	2	24,007	0.01%
2024/04/29	2	27.50	60	27.49	27.65	-58	23,856	-0.24%
2024/04/26	0	0.00	82.3	27.14	27.10	-82.3	23,407	-0.35%
2024/04/25	0.1	27.00	0	0.00	27.15	0.1	23,519	0.00%
2024/04/24	0	0.00	13	27.26	27.05	-13	23,463	-0.06%
2024/04/23	0	0.00	53	27.24	27.20	-53	23,582	-0.22%
2024/04/22	0	0.00	5	26.98	27.05	-5	23,508	-0.02%
2024/04/18	0	0.00	3	26.80	27.00	-3	22,782	-0.01%
2024/04/17	2	26.25	0	0.00	26.50	2	22,603	0.01%
2024/04/16	12.2	26.54	0	0.00	26.30	12.2	22,238	0.05%
2024/04/15	0	0.00	23	27.08	27.05	-23	21,578	-0.11%
2024/04/12	5	27.05	11.1	27.05	27.10	-6.1	21,487	-0.03%
2024/04/11	1	27.10	10.3	27.15	27.25	-9.3	21,342	-0.04%
2024/04/03	11	26.95	0	0.00	26.90	11	20,964	0.05%
2024/04/01	1	27.20	0	0.00	27.35	1	20,725	0.00%
2024/03/29	0.3	27.15	1	27.35	27.25	-0.8	20,636	0.00%
2024/03/27	0	0.00	2	27.20	27.20	-2	20,255	-0.01%
2024/03/26	0	0.00	6	27.23	27.35	-6	20,157	-0.03%
2024/03/22	0.9	27.05	0	0.00	27.10	0.9	19,769	0.00%
2024/03/21	0	0.00	5	26.65	26.75	-5	19,355	-0.03%
2024/03/20	2	26.55	6	26.50	26.50	-4	19,372	-0.02%
2024/03/19	10	26.40	25	26.48	26.55	-15	19,384	-0.08%
2024/03/18	2	26.58	8	26.55	26.50	-6	19,138	-0.03%
2024/03/15	0	0.00	1	26.05	26.20	-1	18,545	-0.01%
2024/03/13	1	25.55	0	0.00	25.70	1	17,429	0.01%
2024/03/12	5	25.60	0.1	25.60	25.65	4.9	17,248	0.03%
2024/03/11	8.8	25.31	13	25.40	25.50	-4.2	17,255	-0.02%
2024/03/08	21	25.25	20	25.30	25.30	1	17,111	0.01%
2024/03/06	37	25.35	0	0.00	25.40	37	16,754	0.22%
2024/03/05	21	25.30	0	0.00	25.30	21	17,078	0.12%
2024/03/04	21	25.30	1	25.40	25.35	20	17,106	0.12%
2024/03/01	41	25.15	0	0.00	25.35	41	17,143	0.24%
2024/02/29	2	25.25	0	0.00	25.25	2	17,045	0.01%
2024/02/27	10	25.10	0	0.00	25.10	10	16,349	0.06%
2024/02/26	5	24.37	0	0.00	24.35	5	15,680	0.03%
2024/02/23	3	24.48	0	0.00	24.40	3	15,393	0.02%
2024/02/22	7	24.58	0	0.00	24.50	7	15,548	0.05%
2024/02/21	4	24.68	0	0.00	24.65	4	15,462	0.03%
2024/02/20	2	24.75	0	0.00	24.75	2	15,474	0.01%
2024/02/19	2	24.70	0	0.00	24.80	2	15,942	0.01%
2024/02/16	8.2	24.62	0	0.00	24.65	8.2	16,164	0.05%
2024/02/15	7.1	24.67	10	24.65	24.65	-2.9	16,245	-0.02%
2024/02/05	4.2	24.51	1	24.50	24.50	3.2	16,018	0.02%
2024/02/02	3	24.80	0	0.00	24.85	3	15,635	0.02%
2024/01/31	1	24.70	0	0.00	24.75	1	15,622	0.01%
2024/01/30	1	24.80	0	0.00	24.75	1	15,642	0.01%
2024/01/29	0.1	24.90	0	0.00	25.00	0.1	15,754	0.00%
2024/01/26	2	24.88	0	0.00	24.85	2	15,870	0.01%
2024/01/24	2	24.58	0	0.00	24.65	2	15,832	0.01%
2024/01/22	3	24.60	0	0.00	24.55	3	15,738	0.02%
2024/01/18	2	24.63	0	0.00	24.55	2	15,506	0.01%
2024/01/17	9	24.74	1	24.70	24.60	8	15,396	0.05%
2024/01/16	3.1	25.04	10	25.05	25.00	-6.9	15,148	-0.05%
2024/01/15	0.2	25.45	0	0.00	25.40	0.2	14,957	0.00%
2024/01/12	0	0.00	1	25.35	25.35	-1	15,170	-0.01%
2024/01/10	1.2	25.41	0	0.00	25.40	1.2	15,145	0.01%
2024/01/09	5.6	25.61	0	0.00	25.50	5.6	15,226	0.04%
2024/01/08	45	25.84	0	0.00	25.80	45	15,229	0.30%
2024/01/05	11	25.68	0	0.00	25.65	11	15,177	0.07%
2024/01/04	4	25.60	0	0.00	25.70	4	15,318	0.03%
2024/01/03	15	25.58	0	0.00	25.60	15	15,632	0.10%
2024/01/02	7	25.76	0	0.00	25.90	7	15,580	0.04%
2023/12/29	5	25.71	85	25.80	25.80	-80	15,639	-0.51%
2023/12/28	4.1	25.70	0	0.00	25.80	4.1	15,982	0.03%
2023/12/27	0.1	25.45	0	0.00	25.70	0.1	15,958	0.00%
2023/12/26	2	25.45	0	0.00	25.50	2	15,869	0.01%
2023/12/25	8	25.32	42	25.35	25.35	-34	15,844	-0.21%
2023/12/22	1	25.35	0	0.00	25.40	1	15,902	0.01%
2023/12/21	2.1	25.35	1	25.40	25.40	1.1	15,928	0.01%
2023/12/20	0	0.00	5	25.35	25.40	-5	15,837	-0.03%
2023/12/19	0.1	25.45	0	25.45	25.50	0.1	15,759	0.00%
2023/12/15	0.6	25.73	10.3	25.70	25.70	-9.7	16,006	-0.06%
2023/12/13	1	25.40	0	0.00	25.45	1	15,320	0.01%
2023/12/12	1	25.50	0	0.00	25.50	1	15,780	0.01%
2023/12/08	0	25.50	0	0.00	25.60	0	15,933	0.00%
2023/12/05	5	25.30	0	0.00	25.45	5	15,903	0.03%
2023/12/04	1.1	25.20	30	25.25	25.25	-28.9	15,964	-0.18%
2023/12/01	2	25.35	0	0.00	25.25	2	16,050	0.01%
2023/11/29	5	25.60	0	0.00	25.55	5	15,390	0.03%
2023/11/28	0.1	25.35	0	0.00	25.70	0.1	15,247	0.00%
2023/11/21	0	0.00	1	25.65	25.70	-1	15,392	-0.01%
2023/11/20	0	25.15	10	25.20	25.20	-10	15,160	-0.07%
2023/11/16	10	25.00	1	24.75	25.15	9	15,028	0.06%
2023/11/15	0.1	24.70	1	24.65	24.60	-0.9	14,492	-0.01%
2023/11/10	0	0.00	1	24.50	24.50	-1	14,489	-0.01%
2023/11/09	1	24.45	0	0.00	24.45	1	14,577	0.01%
2023/11/08	0	24.50	1	24.50	24.55	-1	14,809	-0.01%
2023/11/07	0	0.00	0	24.45	24.50	0	14,679	0.00%
2023/11/06	0	0.00	4	24.60	24.55	-4	14,703	-0.03%
2023/11/02	1	24.05	5	24.05	24.15	-4	14,579	-0.03%
2023/11/01	2	23.85	0	0.00	23.85	2	14,552	0.01%
2023/10/31	1	23.85	30	23.85	23.85	-29	14,678	-0.20%
2023/10/30	2.1	23.88	0	0.00	23.85	2.1	14,894	0.01%
2023/10/27	1	23.95	0	0.00	24.00	1	14,857	0.01%
2023/10/24	1	23.90	0	0.00	23.95	1	15,626	0.01%
2023/10/20	4.1	23.95	0	0.00	24.00	4.1	16,482	0.02%
2023/10/19	2.1	24.30	0	0.00	24.20	2.1	16,384	0.01%
2023/10/18	4.4	24.55	2	24.55	24.50	2.4	16,613	0.01%
2023/10/16	0.1	24.70	0	0.00	24.70	0.1	16,846	0.00%
2023/10/13	0	0.00	5	24.70	24.65	-5	16,874	-0.03%
2023/10/12	1	24.55	2	24.73	24.75	-1	17,048	-0.01%
2023/10/11	0	24.50	0	0.00	24.60	0	17,071	0.00%
2023/10/06	5.7	24.08	0	0.00	24.20	5.7	16,857	0.03%
2023/10/05	2	24.00	0	0.00	24.00	2	16,946	0.01%
2023/10/04	1	23.80	0	0.00	23.80	1	16,918	0.01%
2023/10/03	3.1	24.09	0	0.00	24.10	3.1	16,657	0.02%
2023/10/02	3	24.20	0	0.00	24.15	3	16,730	0.02%
2023/09/28	0.1	24.25	0	0.00	24.25	0.1	17,234	0.00%
2023/09/27	6.2	24.14	0	0.00	24.15	6.2	17,375	0.04%
2023/09/26	1	24.20	0	0.00	24.15	1	17,441	0.01%
2023/09/25	0	0.00	15	24.25	24.30	-15	17,418	-0.09%
2023/09/22	0.1	24.20	0	0.00	24.10	0.1	17,676	0.00%
2023/09/21	0.5	24.20	0	0.00	24.05	0.5	17,755	0.00%
2023/09/20	2	24.35	0	0.00	24.35	2	17,558	0.01%
2023/09/19	3.2	24.45	2	24.45	24.45	1.2	17,476	0.01%
2023/09/18	0.1	24.40	0	0.00	24.45	0.1	17,648	0.00%
2023/09/15	87.2	24.50	0	0.00	24.40	87.2	17,710	0.49%
2023/09/14	1	24.45	0	24.60	24.80	1	17,220	0.01%
2023/09/13	2	24.28	0	0.00	24.30	2	17,044	0.01%
2023/09/12	0.1	24.20	0	0.00	24.25	0.1	17,281	0.00%
2023/09/11	2	24.13	0	0.00	24.15	2	17,201	0.01%
2023/09/08	1.4	24.26	0	0.00	24.20	1.4	17,161	0.01%
2023/09/07	0.2	24.33	2	24.25	24.20	-1.8	17,201	-0.01%
2023/09/06	6.2	24.41	0	0.00	24.35	6.2	17,154	0.04%
2023/09/05	11	24.52	0	0.00	24.50	11	17,051	0.06%
2023/09/01	6.6	24.59	0	0.00	24.55	6.6	17,206	0.04%
2023/08/31	6.5	24.71	0	0.00	24.45	6.5	17,334	0.04%
2023/08/30	0	0.00	22.3	24.80	24.80	-22.3	17,105	-0.13%
2023/08/28	11.1	24.60	0	0.00	24.50	11.1	17,312	0.06%
2023/08/24	1	24.40	0.3	24.55	24.40	0.7	17,935	0.00%
2023/08/22	2.2	24.71	0	0.00	24.65	2.2	17,798	0.01%
2023/08/21	1	24.80	1	24.85	24.85	0	17,833	0.00%
2023/08/18	1	24.70	0	0.00	24.60	1	17,896	0.01%
2023/08/16	0.1	24.65	0	0.00	24.55	0.1	17,968	0.00%
2023/08/15	0.1	25.45	0	0.00	25.00	0.1	18,074	0.00%
2023/08/14	0.1	25.60	0	0.00	25.35	0.1	18,157	0.00%
2023/08/11	0	0.00	0.2	25.90	25.70	-0.2	18,303	0.00%
2023/08/10	0.1	25.85	0	0.00	25.85	0.1	18,654	0.00%
2023/08/08	0.4	25.75	0	0.00	25.60	0.4	18,629	0.00%
2023/08/02	0.4	25.95	10	25.60	25.65	-9.6	19,034	-0.05%
2023/08/01	0.5	25.99	0.1	26.00	25.95	0.4	18,926	0.00%
2023/07/31	10	25.95	0	0.00	25.85	10	18,911	0.05%
2023/07/28	0.1	26.05	0	0.00	25.95	0.1	18,840	0.00%
2023/07/26	0	0.00	0.1	26.95	26.95	-0.1	18,746	0.00%
2023/07/24	0	0.00	0.5	26.35	26.25	-0.5	17,976	0.00%
2023/07/21	0	0.00	36	26.55	26.45	-36	17,922	-0.20%
2023/07/20	0	0.00	1	26.55	26.60	-1	17,686	-0.01%
2023/07/18	0.1	26.35	0	0.00	26.45	0.1	17,454	0.00%
2023/07/17	0.2	26.35	0	0.00	26.45	0.2	17,439	0.00%
2023/07/13	0	0.00	2	26.00	26.00	-2	17,212	-0.01%
2023/07/11	0.4	25.60	0	0.00	25.80	0.4	17,178	0.00%
2023/07/10	2	25.48	0	0.00	25.45	2	17,133	0.01%
2023/07/07	6	25.52	0	0.00	25.55	6	17,090	0.04%
2023/07/06	11	25.98	1	26.05	25.80	10	17,046	0.06%
2023/07/05	1	26.10	2	26.10	26.15	-1	16,503	-0.01%
2023/07/04	5.2	26.00	2	26.00	26.05	3.2	16,516	0.02%
2023/07/03	0.8	26.15	0	0.00	26.20	0.8	17,050	0.00%
2023/06/29	8	26.01	20	26.08	25.95	-12	17,356	-0.07%
2023/06/28	1.1	26.11	1	26.10	26.10	0.1	17,343	0.00%
2023/06/21	0	0.00	5	26.30	26.40	-5	17,372	-0.03%
2023/06/20	1	26.15	0	0.00	26.30	1	17,509	0.01%
2023/06/16	0	0.00	0.6	26.25	26.20	-0.6	17,763	0.00%
2023/06/15	0.4	26.28	0	0.00	26.25	0.4	17,695	0.00%
2023/06/14	5	26.25	0	0.00	26.25	5	18,005	0.03%
2023/06/13	5	26.30	0	0.00	26.30	5	18,799	0.03%
2023/06/12	11.5	26.27	50	26.20	26.20	-38.5	18,972	-0.20%
2023/06/09	1	26.55	0.2	26.60	26.50	0.8	19,209	0.00%
2023/06/08	1	26.50	2	26.55	26.60	-1	19,690	-0.01%
2023/06/07	0	0.00	52	26.70	26.70	-52	20,013	-0.26%
2023/06/06	74	26.54	4	26.51	26.55	70	20,186	0.35%
2023/06/05	50	26.43	2	26.45	26.35	48	20,288	0.24%
2023/06/02	1.8	25.99	0	0.00	26.00	1.8	20,283	0.01%
2023/05/31	0	0.00	7	25.95	25.90	-7	20,433	-0.03%
2023/05/30	0.2	25.95	7	26.00	25.90	-6.8	20,093	-0.03%
2023/05/29	7.1	25.91	20	25.90	25.80	-12.9	20,295	-0.06%
2023/05/26	2	25.80	0	0.00	25.75	2	21,019	0.01%
2023/05/25	0	0.00	0	25.90	25.80	0	21,338	0.00%
2023/05/24	0	0.00	6	25.98	26.10	-6	21,844	-0.03%
2023/05/23	0	0.00	3	26.15	26.10	-3	24,309	-0.01%
2023/05/22	2	26.20	1.5	26.25	26.20	0.5	24,670	0.00%
2023/05/19	22	26.25	23.6	26.20	26.30	-1.6	24,822	-0.01%
2023/05/17	0	0.00	7	25.78	25.90	-7	24,518	-0.03%
2023/05/16	2	25.60	2.1	25.56	25.70	-0.1	24,504	0.00%
2023/05/15	0.4	25.28	0	0.00	25.30	0.4	24,649	0.00%
2023/05/10	0.4	25.45	2.2	25.23	25.50	-1.8	24,967	-0.01%
2023/05/09	0	0.00	2	25.00	25.05	-2	24,612	-0.01%
2023/05/08	1.1	24.99	3	24.95	24.95	-1.9	24,684	-0.01%
2023/05/05	6	24.93	126	24.92	24.95	-120	24,564	-0.49%	大賣/鉅額交易
2023/05/04	0	0.00	5	24.80	24.90	-5	24,734	-0.02%
2023/05/03	5.1	24.70	8	24.75	24.80	-2.9	24,849	-0.01%
2023/05/02	1	24.60	7	24.65	24.90	-6	25,028	-0.02%
2023/04/28	2.1	24.80	0	0.00	24.95	2.1	25,602	0.01%
2023/04/27	5	24.76	3	24.87	24.80	2	25,915	0.01%
2023/04/26	0	0.00	10.1	24.95	24.95	-10.1	26,074	-0.04%
2023/04/25	3	24.93	3	24.95	24.95	0	26,059	0.00%
2023/04/21	1.5	24.80	0	0.00	24.85	1.5	26,318	0.01%
2023/04/20	2	24.93	0	0.00	24.90	2	26,408	0.01%
2023/04/19	2	25.10	0	0.00	25.05	2	26,893	0.01%
2023/04/18	2	25.23	0	0.00	25.30	2	26,824	0.01%
2023/04/17	6.4	25.22	5	25.30	25.25	1.4	26,845	0.01%
2023/04/14	6.5	25.31	9	25.25	25.45	-2.5	26,928	-0.01%
2023/04/13	1	25.20	0	0.00	25.30	1	26,870	0.00%
2023/04/12	1	25.15	0	0.00	25.30	1	26,846	0.00%
2023/04/11	1	25.05	0	0.00	25.25	1	26,870	0.00%
2023/04/07	0	0.00	0.1	25.05	25.00	-0.1	26,718	0.00%
2023/04/06	2	25.23	3	25.45	25.45	-1	26,524	0.00%
2023/03/31	0	0.00	9	25.19	25.30	-9	25,953	-0.03%
2023/03/30	0.5	25.00	6.8	25.00	25.00	-6.3	25,577	-0.02%
2023/03/29	1	24.85	1	24.85	24.90	0	25,366	0.00%
2023/03/28	0.4	24.79	0	0.00	24.80	0.4	25,574	0.00%
2023/03/27	1	24.65	0	0.00	24.70	1	25,631	0.00%
2023/03/22	0	0.00	2	24.40	24.45	-2	25,746	-0.01%
2023/03/21	1	23.85	0	0.00	23.95	1	25,969	0.00%
2023/03/17	1	23.60	0	0.00	23.70	1	25,820	0.00%
2023/03/16	2.4	23.64	0	0.00	23.55	2.4	25,737	0.01%
2023/03/15	0.4	24.11	0	0.00	24.00	0.4	25,346	0.00%
2023/03/14	0.1	24.10	33.4	24.10	24.05	-33.3	25,227	-0.13%
2023/03/10	1.2	24.62	3	24.60	24.55	-1.8	24,830	-0.01%
2023/03/09	0.1	24.90	0	0.00	24.85	0.1	24,730	0.00%
2023/03/08	3	25.00	0	0.00	25.00	3	25,046	0.01%
2023/03/07	0.2	24.95	0	0.00	25.00	0.2	25,186	0.00%
2023/03/06	0.4	24.80	2	24.85	24.85	-1.6	25,275	-0.01%
2023/03/03	0.5	24.74	0	0.00	24.65	0.5	25,394	0.00%
2023/03/01	2.2	24.76	20	24.80	24.80	-17.8	25,464	-0.07%
2023/02/23	2	25.00	8.3	24.98	24.95	-6.3	24,712	-0.03%
2023/02/22	10	24.74	30	24.85	24.90	-20	24,520	-0.08%
2023/02/21	54.5	24.76	6	24.60	24.75	48.5	24,211	0.20%
2023/02/17	0	0.00	20	25.45	25.40	-20	22,020	-0.09%
2023/02/16	3	25.20	0	0.00	25.10	3	22,302	0.01%
2023/02/15	25.4	25.05	0	0.00	25.05	25.4	22,859	0.11%
2023/02/14	0	0.00	10	25.25	25.25	-10	22,744	-0.04%
2023/02/13	18.9	24.78	2	25.05	25.20	16.9	22,744	0.07%
2023/02/10	1	24.70	6	24.60	24.70	-5	22,403	-0.02%
2023/02/09	0.3	24.65	0	0.00	24.60	0.3	22,403	0.00%
2023/02/08	3	24.47	0	0.00	24.50	3	22,448	0.01%
2023/02/07	1	24.55	0	0.00	24.40	1	22,204	0.00%
2023/02/06	1.1	24.56	1	24.60	24.50	0.1	22,109	0.00%
2023/02/03	0	0.00	0.2	24.79	24.70	-0.2	21,991	0.00%
2023/02/02	0.8	24.75	0	0.00	24.65	0.8	22,066	0.00%
2023/02/01	6	24.62	0	24.70	24.65	6	21,983	0.03%
2023/01/31	2	24.55	0	0.00	24.50	2	22,091	0.01%
2023/01/30	4	24.55	1	24.55	24.90	3	21,892	0.01%
2023/01/17	6	24.20	0	0.00	24.15	6	21,493	0.03%
2023/01/13	2	24.35	0	0.00	24.25	2	21,747	0.01%
2023/01/12	1	24.10	2	24.05	24.05	-1	22,253	0.00%
2023/01/10	0.4	24.40	3	24.60	24.50	-2.6	23,176	-0.01%
2023/01/06	3.4	23.95	0	0.00	23.95	3.4	23,520	0.01%
2023/01/05	0.2	24.05	0	0.00	24.00	0.2	24,293	0.00%
2023/01/04	2.2	23.82	0	0.00	23.80	2.2	24,469	0.01%
2023/01/03	0.6	23.99	0	0.00	24.00	0.6	24,994	0.00%
2022/12/29	2	23.95	0	0.00	24.10	2	25,674	0.01%
2022/12/26	1	24.25	0.1	24.25	24.15	0.9	26,483	0.00%
2022/12/23	4.5	24.12	1	24.10	24.10	3.5	26,908	0.01%
2022/12/21	0	0.00	1	24.10	24.10	-1	27,681	0.00%
2022/12/19	1	24.05	0	0.00	24.30	1	28,030	0.00%
2022/12/16	1	24.25	0	0.00	24.25	1	28,079	0.00%
2022/12/15	0.2	24.70	0	0.00	24.60	0.2	28,313	0.00%
2022/12/14	0.2	24.35	0	0.00	24.65	0.2	28,358	0.00%
2022/12/13	0.2	24.75	2	24.20	24.20	-1.8	28,309	-0.01%
2022/12/08	0.3	24.60	0	0.00	24.65	0.3	28,421	0.00%
2022/12/07	7.3	24.34	0	0.00	24.40	7.3	28,384	0.03%
2022/12/05	0.8	24.45	0	0.00	24.25	0.8	28,230	0.00%
2022/12/02	1	24.20	0	0.00	24.15	1	28,164	0.00%
2022/12/01	1	24.70	0	0.00	24.60	1	28,065	0.00%
2022/11/30	15	24.55	16	24.80	24.80	-1	27,907	0.00%
2022/11/28	0.2	24.15	0	0.00	24.10	0.2	27,285	0.00%
2022/11/25	1	23.95	0	0.00	24.15	1	27,359	0.00%
2022/11/22	0	23.65	0	0.00	23.75	0	27,186	0.00%
2022/11/21	0	0.00	1	23.60	23.75	-1	27,053	0.00%
2022/11/15	0.2	24.05	1.2	24.06	24.20	-1	26,305	0.00%
2022/11/14	1.1	24.08	1	24.00	24.05	0.1	25,900	0.00%
2022/11/10	0.1	23.35	0	0.00	23.20	0.1	24,852	0.00%
2022/11/09	1.5	23.44	0	0.00	23.45	1.5	24,785	0.01%
2022/11/08	0.1	23.50	0	0.00	23.50	0.1	24,490	0.00%
2022/11/07	1	23.30	0	0.00	23.50	1	24,427	0.00%
2022/11/04	1.1	23.00	0	0.00	23.05	1.1	24,457	0.00%
2022/11/03	0.1	23.15	0	0.00	23.05	0.1	24,429	0.00%
2022/11/02	0.1	23.33	0	0.00	23.25	0.1	24,583	0.00%
2022/11/01	0	23.35	0	0.00	23.40	0	24,560	0.00%
2022/10/31	2	23.40	0	0.00	23.20	2	24,549	0.01%
2022/10/28	0.1	23.20	0	0.00	23.15	0.1	24,458	0.00%
2022/10/27	0.2	23.25	0	0.00	23.10	0.2	24,668	0.00%
2022/10/26	0	0.00	1	23.50	23.20	-1	24,592	0.00%
2022/10/25	1	22.50	0	0.00	22.80	1	24,368	0.00%
2022/10/24	1	22.80	0	0.00	22.85	1	24,346	0.00%
2022/10/20	4.5	22.20	0.1	22.35	22.55	4.4	24,420	0.02%
2022/10/19	2.1	22.63	4	22.83	22.50	-1.9	24,148	-0.01%
2022/10/18	4	22.99	0.3	23.05	23.00	3.7	24,006	0.02%
2022/10/17	3.2	23.07	0	0.00	23.10	3.2	23,675	0.01%
2022/10/14	1.3	23.74	1	23.70	23.55	0.3	23,619	0.00%
2022/10/13	15.5	23.81	3	24.15	23.75	12.5	23,349	0.05%
2022/10/12	5.1	24.35	1	24.30	24.60	4.1	22,797	0.02%
2022/10/11	5.3	24.57	1	24.45	24.40	4.3	22,867	0.02%
2022/10/07	0.2	25.35	0	0.00	25.30	0.2	22,305	0.00%
2022/10/06	3	25.40	0	0.00	25.45	3	22,453	0.01%
2022/10/05	5.2	25.29	0	0.00	25.25	5.2	22,312	0.02%
2022/10/04	1	25.30	5	25.35	25.30	-4	22,603	-0.02%
2022/10/03	5.2	25.40	0	0.00	25.35	5.2	23,041	0.02%
2022/09/30	12.1	25.79	0	26.05	25.75	12.1	22,887	0.05%
2022/09/29	8	26.01	0	0.00	26.10	8	22,759	0.04%
2022/09/28	21.1	26.11	0	0.00	26.10	21.1	22,658	0.09%
2022/09/27	3	26.28	0	0.00	26.15	3	22,376	0.01%
2022/09/26	4.1	26.41	0	0.00	26.35	4.1	22,217	0.02%
2022/09/23	2.4	26.75	0	0.00	26.75	2.4	22,276	0.01%
2022/09/22	4	26.85	640.4	26.80	26.80	-636.4	22,245	-2.86%	大賣/鉅額交易
2022/09/21	1	27.30	1	27.25	27.30	0	21,945	0.00%
2022/09/20	0	0.00	0	27.60	27.40	0	21,898	0.00%
2022/09/19	0	27.55	0	0.00	27.40	0	21,916	0.00%
2022/09/16	0	27.60	0	0.00	27.40	0	21,998	0.00%
2022/09/15	1.2	27.48	0	0.00	27.55	1.2	21,723	0.01%
2022/09/14	0.2	27.60	0	0.00	27.40	0.2	21,826	0.00%
2022/09/13	2.2	27.81	0	0.00	27.75	2.2	21,825	0.01%
2022/09/05	0.5	27.67	0.1	27.70	27.55	0.4	22,607	0.00%
2022/09/02	0	27.85	0	0.00	27.60	0	22,677	0.00%
2022/09/01	9.5	27.69	0	0.00	27.65	9.5	22,680	0.04%
2022/08/30	1	27.60	0	0.00	27.65	1	22,279	0.00%
2022/08/29	0.1	27.71	1	27.70	27.70	-0.9	22,262	0.00%
2022/08/25	1	27.85	0	0.00	27.80	1	22,389	0.00%
2022/08/24	1.2	27.57	0	0.00	27.65	1.2	22,660	0.01%
2022/08/22	0	27.90	0	0.00	27.80	0	23,625	0.00%
2022/08/17	0	28.40	0	0.00	28.25	0	24,592	0.00%
2022/08/16	1.2	28.22	0	0.00	28.30	1.2	24,579	0.00%
2022/08/15	0.9	28.55	0	0.00	28.35	0.9	24,915	0.00%
2022/08/12	2.1	28.45	0	0.00	28.45	2.1	25,136	0.01%
2022/08/11	0.4	28.49	0	0.00	28.50	0.4	25,489	0.00%
2022/08/10	1	28.05	1	28.20	28.15	0	25,919	0.00%
2022/08/09	1	27.85	0	0.00	28.10	1	26,201	0.00%
2022/08/08	0	27.45	122	27.40	27.60	-122	26,293	-0.46%	大賣/鉅額交易
2022/08/04	1	27.10	0	0.00	27.30	1	27,340	0.00%
2022/08/02	0	27.20	11	27.05	27.35	-11	28,013	-0.04%
2022/08/01	0	27.40	11	27.30	27.20	-11	28,162	-0.04%
2022/07/29	1	27.20	0	0.00	27.50	1	28,435	0.00%
2022/07/28	5	27.40	5	27.48	27.65	0	28,289	0.00%
2022/07/27	17.1	29.13	0	0.00	29.35	17.1	28,025	0.06%
2022/07/26	36	29.23	0	0.00	29.20	36	27,904	0.13%
2022/07/25	193	29.27	0	0.00	29.15	193	27,790	0.69%	大買/鉅額交易
2022/07/22	122	28.45	0	0.00	29.05	122	27,909	0.44%	大買/鉅額交易
2022/07/20	30	27.85	40.4	28.15	27.85	-10.4	27,933	-0.04%
2022/07/19	7	27.76	0	0.00	27.85	7	27,927	0.03%
2022/07/18	5	27.25	0	0.00	28.00	5	28,027	0.02%
2022/07/15	7.2	27.15	0	0.00	27.20	7.2	27,870	0.03%
2022/07/14	0.2	27.20	0	0.00	27.40	0.2	27,967	0.00%
2022/07/12	0.1	26.70	10	26.50	26.50	-9.9	28,125	-0.04%
2022/07/11	10	27.20	22	27.16	27.05	-12	27,990	-0.04%
2022/07/07	5	28.60	0	0.00	28.60	5	28,510	0.02%
2022/07/06	0	29.15	0	0.00	28.60	0	28,719	0.00%
2022/07/05	0.3	29.20	0	0.00	29.05	0.3	29,133	0.00%
2022/06/30	0	0.00	1	29.05	29.00	-1	30,507	0.00%
2022/06/29	0	0.00	1	29.55	29.40	-1	30,565	0.00%
2022/06/27	1	29.90	0	0.00	29.70	1	30,904	0.00%
2022/06/16	2	29.53	1	29.40	29.50	1	30,482	0.00%
2022/06/14	0	28.95	0	0.00	29.45	0	30,745	0.00%
2022/06/09	1	29.30	0	0.00	29.15	1	30,719	0.00%
2022/06/06	0	0.00	1	29.45	29.60	-1	31,008	0.00%
2022/06/02	0	0.00	1	29.55	29.55	-1	31,306	0.00%
2022/06/01	2	30.00	3	30.15	29.80	-1	31,558	0.00%
2022/05/30	0	0.00	1	29.80	30.05	-1	30,566	0.00%
2022/05/27	1	28.80	12	29.25	29.40	-11	30,477	-0.04%
2022/05/26	17.1	28.84	0	0.00	28.80	17.1	30,519	0.06%
2022/05/24	2	29.75	1	29.70	29.45	1	30,635	0.00%
2022/05/23	0	0.00	9	29.48	29.45	-9	30,589	-0.03%
2022/05/20	0	0.00	10	29.10	28.90	-10	30,556	-0.03%
2022/05/19	171	28.83	0	0.00	28.75	171	30,358	0.56%	大買/鉅額交易
2022/05/17	12	29.00	1	28.95	28.60	11	29,719	0.04%
2022/05/16	6	29.10	0	0.00	29.10	6	29,628	0.02%
2022/05/13	2	29.48	1	29.20	29.45	1	29,513	0.00%
2022/05/12	0.3	30.00	0	0.00	29.50	0.3	29,045	0.00%
2022/05/06	1	31.75	0	0.00	31.80	1	28,159	0.00%
2022/05/05	20	32.40	1	32.75	32.10	19	28,325	0.07%
2022/05/04	1	32.55	0	0.00	32.40	1	28,119	0.00%
2022/05/03	1	33.50	0	0.00	32.70	1	28,203	0.00%
2022/04/29	0	0.00	31	33.45	33.85	-31	27,989	-0.11%
2022/04/28	4	33.10	1	33.10	33.30	3	27,975	0.01%
2022/04/27	3	32.85	3	32.92	33.20	0	27,580	0.00%
2022/04/26	0	0.00	47	32.91	33.45	-47	27,301	-0.17%
2022/04/25	1	32.80	0	0.00	32.45	1	26,959	0.00%
2022/04/22	0	0.00	6	32.83	33.00	-6	26,784	-0.02%
2022/04/21	3	32.22	1	32.10	32.20	2	26,673	0.01%
2022/04/20	1	32.20	0	0.00	32.50	1	26,892	0.00%
2022/04/19	0	0.00	1	32.20	32.15	-1	26,908	0.00%
2022/04/18	0.3	32.90	2	32.35	32.20	-1.7	26,963	-0.01%
2022/04/14	6	33.91	22	33.91	33.35	-16	26,342	-0.06%
2022/04/13	2	35.05	3.3	35.10	35.25	-1.3	25,645	-0.01%
2022/04/12	0	0.00	10	35.00	35.15	-10	25,441	-0.04%
2022/04/11	8.5	34.99	13	35.20	35.35	-4.5	25,024	-0.02%
2022/04/08	10	34.60	50.2	34.64	34.85	-40.2	24,284	-0.17%
2022/04/07	26	34.36	21	34.10	33.75	5	23,842	0.02%
2022/04/01	2.3	32.96	0	0.00	33.00	2.3	22,610	0.01%
2022/03/31	0	0.00	5	33.00	33.05	-5	22,363	-0.02%
2022/03/30	17	32.74	16	32.95	32.85	1	22,078	0.00%
2022/03/29	1	32.30	0	0.00	32.30	1	21,769	0.00%
2022/03/24	0	0.00	10.6	31.65	31.80	-10.6	21,255	-0.05%
2022/03/23	33	31.59	1.7	31.57	31.70	31.3	21,237	0.15%
2022/03/22	0	0.00	5	31.30	31.40	-5	20,979	-0.02%
2022/03/18	3	31.00	0	0.00	31.05	3	20,610	0.01%
2022/03/17	0	0.00	1	31.10	30.90	-1	20,246	0.00%
2022/03/16	1	30.35	7.4	30.45	30.50	-6.4	19,838	-0.03%
2022/03/15	0	0.00	11	30.05	30.10	-11	19,599	-0.06%
2022/03/11	3	29.93	10	29.90	29.95	-7	19,522	-0.04%
2022/03/10	21	29.56	0	0.00	29.90	21	19,461	0.11%
2022/03/08	203	28.95	0	0.00	28.95	203	19,069	1.06%	大買/鉅額交易
2022/03/07	248	29.04	3	29.03	29.20	245	18,755	1.31%	大買/鉅額交易
2022/03/04	2	29.50	0	29.75	29.70	2	18,877	0.01%
2022/03/03	18	29.85	0	0.00	29.95	18	18,961	0.09%
2022/03/01	4	29.66	0	0.00	29.80	4	18,859	0.02%
2022/02/25	3.2	29.25	0	0.00	29.45	3.2	19,000	0.02%
2022/02/24	43	29.63	0	0.00	29.60	43	18,467	0.23%
2022/02/22	8.3	29.85	0	0.00	30.00	8.3	18,132	0.05%
2022/02/18	4	30.36	0	0.00	30.35	4	17,825	0.02%
2022/02/17	4	30.60	1	30.60	30.50	3	17,913	0.02%
2022/02/16	0	0.00	6	30.48	30.65	-6	17,857	-0.03%
2022/02/11	0	0.00	1	30.10	30.40	-1	18,304	-0.01%
2022/02/10	0	0.00	2.6	30.22	30.30	-2.6	18,248	-0.01%
2022/02/09	0	0.00	0.2	30.25	30.35	-0.2	18,159	0.00%
2022/02/08	2	30.18	7	30.02	30.10	-5	17,802	-0.03%
2022/02/07	1	29.60	0	0.00	29.95	1	17,460	0.01%
2022/01/25	3	28.55	0	0.00	28.85	3	16,852	0.02%
2022/01/24	1	28.45	10	28.45	28.85	-9	16,611	-0.05%
2022/01/21	1	28.70	0	0.00	28.85	1	16,652	0.01%
2022/01/20	30	28.95	1	29.00	28.95	29	16,580	0.17%
2022/01/19	0	0.00	0.1	29.05	29.00	-0.1	16,539	0.00%
2022/01/18	0	0.00	26	29.17	29.20	-26	16,580	-0.16%
2022/01/17	6	29.13	10	29.15	29.20	-4	16,515	-0.02%
2022/01/14	31	29.58	1	29.50	29.50	30	16,375	0.18%
2022/01/13	0.3	29.50	7.1	29.58	29.90	-6.8	16,353	-0.04%
2022/01/12	0	0.00	1	29.25	29.40	-1	16,038	-0.01%
2022/01/11	1	29.25	6	29.10	29.30	-5	15,830	-0.03%
2022/01/10	10	28.85	0	0.00	28.95	10	15,589	0.06%
2022/01/07	26	28.90	6.1	28.98	28.95	19.9	15,599	0.13%
2022/01/06	16	28.45	7	28.50	28.55	9	15,267	0.06%
2022/01/05	0	0.00	1	28.15	28.20	-1	14,964	-0.01%
2022/01/04	23	28.05	0	0.00	28.10	23	15,078	0.15%
2022/01/03	3	28.15	0	0.00	28.00	3	15,109	0.02%
2021/12/21	0	0.00	0	27.85	27.95	0	15,970	0.00%
2021/12/20	1	27.70	5	27.80	27.80	-4	16,105	-0.02%
2021/12/15	0	27.80	0	0.00	27.70	0	16,649	0.00%
2021/12/14	33	27.65	0	0.00	27.75	33	17,018	0.19%
2021/12/13	1	27.90	0	0.00	27.85	1	17,039	0.01%
2021/12/10	65	27.95	0	0.00	27.95	65	16,974	0.38%
2021/12/09	0.3	27.95	0	0.00	28.00	0.3	17,054	0.00%
2021/12/08	0.2	27.95	10	28.00	28.00	-9.8	17,096	-0.06%
2021/12/06	34	27.80	5.2	27.76	27.90	28.8	17,161	0.17%
2021/12/03	0.3	27.75	0.1	27.75	27.85	0.2	17,375	0.00%
2021/12/02	0	27.40	3	27.60	27.70	-3	17,391	-0.02%
2021/12/01	0.2	27.45	6	27.50	27.55	-5.9	17,536	-0.03%
2021/11/30	4.4	27.11	0	0.00	26.95	4.4	17,713	0.02%
2021/11/29	5	27.23	0	0.00	27.20	5	17,555	0.03%
2021/11/26	7	27.52	0	0.00	27.60	7	18,159	0.04%
2021/11/25	0	0.00	0.7	27.88	27.90	-0.7	19,582	0.00%
2021/11/24	0	0.00	36	28.00	28.00	-36	20,638	-0.17%
2021/11/23	2	27.35	0	0.00	27.40	2	21,097	0.01%
2021/11/22	3	27.45	0	0.00	27.50	3	21,440	0.01%
2021/11/19	2	27.73	0	0.00	27.65	2	21,606	0.01%
2021/11/18	0	27.85	0	0.00	27.95	0	22,181	0.00%
2021/11/17	0.7	27.90	2	27.90	27.95	-1.3	22,368	-0.01%
2021/11/16	0	0.00	40	27.86	27.90	-40	22,525	-0.18%
2021/11/15	0.4	27.80	0.4	27.85	27.95	-0.1	22,819	0.00%
2021/11/12	0	0.00	120.6	27.75	27.60	-120.6	22,868	-0.53%	大賣/鉅額交易
2021/11/11	0	27.65	99	27.63	27.75	-99	23,019	-0.43%
2021/11/10	3	27.40	0	0.00	27.35	3	22,766	0.01%
2021/11/09	0	0.00	4	26.88	27.00	-4	22,490	-0.02%
2021/11/08	0	0.00	1	26.80	26.90	-1	22,524	0.00%
2021/11/05	0.3	26.70	0	0.00	26.80	0.3	22,508	0.00%
2021/11/04	1	26.70	0.2	26.70	26.70	0.8	22,650	0.00%
2021/11/03	0	0.00	1	26.65	26.70	-1	22,821	0.00%
2021/11/01	1	26.75	7	26.60	26.65	-6	23,062	-0.03%
2021/10/29	30	26.45	0	0.00	26.55	30	23,108	0.13%
2021/10/28	1	26.60	0	0.00	26.60	1	22,959	0.00%
2021/10/27	43.2	26.70	0.2	26.65	26.75	43	23,112	0.19%
2021/10/25	1.1	26.40	0	0.00	26.35	1.1	23,185	0.00%
2021/10/22	0	0.00	1	26.50	26.45	-1	23,368	0.00%
2021/10/19	0	26.25	0	0.00	26.25	0	23,572	0.00%
2021/10/18	0	0.00	7.1	26.24	26.20	-7.1	23,748	-0.03%
2021/10/15	0.2	26.20	5	26.20	26.20	-4.9	23,849	-0.02%
2021/10/14	13	26.08	0	0.00	26.10	13	23,979	0.05%
2021/10/12	0	0.00	20	25.95	26.15	-20	24,346	-0.08%
2021/10/08	5	26.05	0	0.00	26.00	5	24,156	0.02%
2021/10/07	0	26.15	10	26.25	26.25	-10	24,320	-0.04%
2021/10/06	1.3	26.04	0	0.00	26.05	1.3	24,491	0.01%
2021/10/05	9	25.90	0	0.00	25.90	9	24,529	0.04%
2021/10/04	1.5	26.02	0	0.00	26.00	1.5	24,580	0.01%
2021/10/01	52	26.08	0	0.00	26.10	52	24,614	0.21%
2021/09/30	0.1	26.30	3.1	26.20	26.30	-2.9	24,461	-0.01%
2021/09/29	0	26.35	0	0.00	26.35	0	24,349	0.00%
2021/09/28	13.1	26.40	0.2	26.50	26.40	12.8	24,262	0.05%
2021/09/27	0	26.45	5	26.35	26.40	-5	24,322	-0.02%
2021/09/24	0	0.00	22	26.41	26.30	-22	24,287	-0.09%
2021/09/23	0	26.10	0	0.00	26.25	0	24,375	0.00%
2021/09/22	32	25.94	0	0.00	25.90	32	24,477	0.13%
2021/09/17	0.2	26.35	0	0.00	26.25	0.2	24,030	0.00%
2021/09/16	0	26.45	0	0.00	26.35	0	23,797	0.00%
2021/09/14	5	26.30	16	26.33	26.35	-11	23,843	-0.05%
2021/09/13	0.3	26.50	0	0.00	26.30	0.3	23,811	0.00%
2021/09/10	0	26.25	0	0.00	26.30	0	23,932	0.00%
2021/09/08	0	26.25	1	26.20	26.25	-1	24,179	0.00%
2021/09/06	0	26.25	10	26.25	26.25	-10	23,993	-0.04%
2021/09/03	0	26.23	9	26.30	26.30	-9	23,818	-0.04%
2021/09/02	0	26.20	0	0.00	26.25	0	23,598	0.00%
2021/09/01	4	26.04	11	26.10	26.05	-7	23,230	-0.03%
2021/08/31	29	26.11	88	26.08	26.60	-59	22,507	-0.26%
2021/08/30	53	27.80	24	27.75	27.85	29	20,942	0.14%
2021/08/27	0.9	27.62	24	27.42	27.70	-23.1	19,846	-0.12%
2021/08/26	1	27.35	0.5	27.35	27.40	0.5	19,041	0.00%
2021/08/25	0	0.00	3	27.30	27.35	-3	18,798	-0.02%
2021/08/24	0.2	26.95	15	27.00	27.30	-14.9	18,566	-0.08%
2021/08/23	0	26.95	0	0.00	26.90	0	17,996	0.00%
2021/08/20	16	26.85	0	0.00	26.85	16	17,928	0.09%
2021/08/19	2	27.00	8	26.90	26.95	-6	18,302	-0.03%
2021/08/18	0	0.00	1.2	26.93	27.00	-1.2	17,916	-0.01%
2021/08/17	0	26.70	0	0.00	26.95	0	17,749	0.00%
2021/08/13	1	26.85	0	0.00	26.95	1	17,345	0.01%
2021/08/10	0	26.80	0	0.00	27.00	0	17,443	0.00%
2021/08/09	2	26.75	0	0.00	26.90	2	18,082	0.01%
2021/08/05	0	0.00	0.1	26.90	26.90	-0.1	18,629	0.00%
2021/08/02	0	26.75	0	0.00	26.90	0	20,712	0.00%
2021/07/30	0	0.00	5	26.60	26.50	-5	20,574	-0.02%
2021/07/29	1	26.55	0	0.00	26.60	1	20,545	0.00%
2021/07/28	0	26.35	0	0.00	26.50	0	20,655	0.00%
2021/07/27	0	0.00	5	26.50	26.50	-5	21,197	-0.02%
2021/07/23	0	26.40	0	0.00	26.60	0	21,524	0.00%
2021/07/22	0	26.35	6	26.35	26.45	-6	21,421	-0.03%
2021/07/21	0	26.38	8	26.30	26.35	-8	21,320	-0.04%
2021/07/20	0	26.40	0	0.00	26.40	0	21,381	0.00%
2021/07/19	1	26.35	0	0.00	26.40	1	21,433	0.00%
2021/07/16	0	0.00	5	26.35	26.50	-5	21,724	-0.02%
2021/07/14	0	26.20	1	26.30	26.30	-1	21,797	0.00%
2021/07/12	0	0.00	1	26.20	26.25	-1	22,083	0.00%
2021/07/09	0	0.00	1	26.20	26.20	-1	22,478	0.00%
2021/07/08	5	26.15	0	0.00	26.20	5	22,743	0.02%
2021/07/07	20	26.10	0	0.00	26.15	20	22,891	0.09%
2021/07/06	14	26.15	0	0.00	26.15	14	23,074	0.06%
2021/07/05	4	26.01	0	0.00	26.05	4	23,161	0.02%
2021/07/02	1	25.95	0	0.00	26.00	1	23,201	0.00%
2021/07/01	3	26.05	0	0.00	26.00	3	23,204	0.01%
2021/06/30	0	26.20	0	0.00	26.30	0	23,240	0.00%
2021/06/29	1	26.20	0	0.00	26.15	1	23,187	0.00%
2021/06/25	0	0.00	6	26.15	26.15	-6	23,499	-0.03%
2021/06/23	0	0.00	3	25.80	25.90	-3	23,683	-0.01%
2021/06/21	1	25.55	0	0.00	25.45	1	23,739	0.00%
2021/06/16	4	25.63	0	0.00	25.60	4	23,962	0.02%
2021/06/15	1	25.65	0	0.00	25.75	1	23,927	0.00%
2021/06/11	3	25.77	1	25.80	25.80	2	24,103	0.01%
2021/06/09	1	25.75	0	0.00	25.70	1	24,614	0.00%
2021/06/08	2	25.75	0	0.00	25.95	2	24,734	0.01%
2021/06/07	1	25.80	0	0.00	25.90	1	25,064	0.00%
2021/06/04	0	0.00	20	25.90	25.95	-20	25,575	-0.08%
2021/06/03	1	25.85	0	0.00	25.95	1	26,131	0.00%
2021/06/02	6	25.90	1	25.85	26.00	5	26,310	0.02%
2021/06/01	4	25.75	0	0.00	25.90	4	26,357	0.02%
2021/05/28	1	25.35	0	0.00	25.40	1	26,718	0.00%
2021/05/27	2.1	25.33	0	0.00	25.30	2.1	26,841	0.01%
2021/05/24	0	0.00	1	25.25	25.25	-1	27,482	0.00%
2021/05/20	0	0.00	1	25.15	25.25	-1	27,902	0.00%
2021/05/18	0.6	25.60	1	25.50	25.60	-0.4	28,091	0.00%
2021/05/17	6.1	24.93	17.6	24.90	24.95	-11.5	28,481	-0.04%
2021/05/14	0	0.00	1	25.50	25.55	-1	27,862	0.00%
2021/05/12	3	25.00	0	0.00	25.40	3	27,438	0.01%
2021/05/11	0	0.00	3	26.48	26.25	-3	26,033	-0.01%
2021/05/07	1	26.55	0	0.00	26.65	1	26,540	0.00%
2021/05/06	0	0.00	6	26.55	26.60	-6	26,979	-0.02%
2021/05/05	6	26.25	0	0.00	26.30	6	27,096	0.02%
2021/05/04	3.1	26.04	10	26.15	26.25	-6.9	27,266	-0.03%
2021/05/03	1.3	26.74	51	26.70	26.60	-49.7	26,904	-0.18%
2021/04/28	1	26.90	1	26.85	26.95	0	27,148	0.00%
2021/04/27	0.2	26.90	1	26.90	27.00	-0.8	27,701	0.00%
2021/04/26	0	0.00	3	27.00	27.00	-3	27,763	-0.01%
2021/04/23	1	26.70	0	0.00	26.80	1	27,879	0.00%
2021/04/22	1	26.85	7.2	26.90	26.85	-6.2	27,868	-0.02%
2021/04/21	0	0.00	1	27.05	27.00	-1	27,647	0.00%
2021/04/20	1	27.10	0	0.00	27.20	1	27,540	0.00%
2021/04/19	0	0.00	5	27.00	27.25	-5	27,496	-0.02%
2021/04/16	11	26.75	31	26.85	26.95	-20	27,294	-0.07%
2021/04/15	31	26.75	11	26.85	26.90	20	27,286	0.07%
2021/04/13	0	0.00	4	26.25	26.25	-4	26,728	-0.01%
2021/04/12	4	26.10	0	0.00	26.20	4	26,557	0.02%
2021/04/09	1	26.15	0	0.00	26.15	1	26,466	0.00%
2021/04/08	0	0.00	14	26.18	26.20	-14	26,487	-0.05%
2021/04/07	0	0.00	2	26.15	26.15	-2	26,720	-0.01%
2021/04/01	10	26.10	2	26.05	26.10	8	26,703	0.03%
2021/03/31	1	26.10	0.6	26.20	26.10	0.4	26,666	0.00%
2021/03/30	24	26.10	1	26.15	26.20	23	26,416	0.09%
2021/03/29	20	26.20	1	26.20	26.20	19	26,210	0.07%
2021/03/26	23	26.15	0	0.00	26.20	23	26,057	0.09%
2021/03/25	1	26.05	0	0.00	26.05	1	25,970	0.00%
2021/03/22	15	26.00	0	0.00	25.95	15	25,951	0.06%
2021/03/19	1	25.90	1	26.05	26.05	0	26,046	0.00%
2021/03/18	0	0.00	5	26.05	26.10	-5	25,737	-0.02%
2021/03/17	17	26.04	0	0.00	26.00	17	25,731	0.07%
2021/03/16	0	0.00	5.4	26.15	26.20	-5.4	25,656	-0.02%
2021/03/15	0	0.00	1	26.05	26.10	-1	25,622	0.00%
2021/03/12	14	25.90	1	25.95	25.95	13	25,843	0.05%
2021/03/11	0	0.00	205	26.10	25.90	-205	25,925	-0.79%	大賣/鉅額交易
2021/03/10	5	25.98	0	0.00	26.00	5	25,775	0.02%
2021/03/09	0	0.00	4	25.53	25.70	-4	25,339	-0.02%
2021/03/08	1	25.15	0	0.00	25.15	1	25,064	0.00%
2021/03/05	3	25.03	5	25.20	25.05	-2	25,058	-0.01%
2021/03/04	2	25.13	1	25.05	25.10	1	25,593	0.00%
2021/03/02	1	25.50	0	0.00	25.15	1	25,283	0.00%
2021/02/26	10	25.33	0	0.00	25.25	10	25,295	0.04%
2021/02/25	1	25.45	11	25.50	25.75	-10	24,685	-0.04%
2021/02/24	30	25.30	2	25.43	25.35	28	24,484	0.11%
2021/02/23	5	25.05	0	0.00	25.25	5	24,729	0.02%
2021/02/22	0	0.00	0.6	25.00	24.85	-0.6	24,809	0.00%
2021/02/18	0	0.00	2	24.95	24.90	-2	25,108	-0.01%
2021/02/17	1	24.55	19	24.54	24.70	-18	25,169	-0.07%
2021/02/05	1.1	24.10	0.1	24.10	24.10	0.9	24,668	0.00%
2021/02/03	2.1	24.03	0	0.00	23.95	2.1	25,528	0.01%
2021/02/02	0	0.00	28	24.10	24.10	-28	25,657	-0.11%
2021/02/01	1	23.80	10	24.00	23.90	-9	25,792	-0.03%
2021/01/29	12.1	23.89	2	23.85	23.60	10.1	25,749	0.04%
2021/01/28	12.1	24.04	0	0.00	24.00	12.1	24,919	0.05%
2021/01/27	0.1	24.30	0	0.00	24.20	0.1	24,495	0.00%
2021/01/26	10.2	24.15	0	0.00	24.10	10.2	24,330	0.04%
2021/01/25	1	24.15	0	0.00	24.25	1	24,011	0.00%
2021/01/22	11	24.35	0	0.00	24.30	11	24,061	0.05%
2021/01/21	8	24.58	4.1	24.55	24.50	3.9	23,998	0.02%
2021/01/20	3.2	24.69	0	0.00	24.55	3.2	23,734	0.01%
2021/01/19	2	24.85	0	0.00	24.90	2	23,204	0.01%
2021/01/18	1.1	24.95	0	0.00	24.90	1.1	23,246	0.00%
2021/01/15	2	25.10	0	0.00	25.00	2	23,093	0.01%
2021/01/14	3	25.20	0	0.00	25.20	3	23,056	0.01%
2021/01/13	0	0.00	0.3	25.30	25.30	-0.3	23,141	0.00%
2021/01/12	9	25.32	0	0.00	25.30	9	23,295	0.04%
2021/01/11	1	25.35	0	0.00	25.50	1	23,462	0.00%
2021/01/08	4	25.29	4	25.50	25.50	0	23,573	0.00%
2021/01/07	0	0.00	5	25.15	25.20	-5	23,465	-0.02%
2021/01/06	1	25.20	0	0.00	25.20	1	23,392	0.00%
2021/01/05	0.9	25.40	0	0.00	25.30	0.9	23,250	0.00%
2021/01/04	6	25.39	0	0.00	25.35	6	23,389	0.03%
2020/12/31	1	25.45	1	25.50	25.55	0	23,478	0.00%
2020/12/30	5	25.55	0	0.00	25.70	5	23,358	0.02%
2020/12/29	1	24.95	0	0.00	25.00	1	23,076	0.00%
2020/12/25	15	24.97	0	0.00	25.00	15	23,198	0.06%
2020/12/24	2	25.00	0	0.00	24.95	2	23,221	0.01%
2020/12/22	14	25.17	0	0.00	25.00	14	23,614	0.06%
2020/12/21	12	25.25	0	0.00	25.30	12	24,413	0.05%
2020/12/18	2	25.25	3.2	25.35	25.15	-1.2	24,630	-0.01%
2020/12/16	1	25.20	2	25.20	25.25	-1	25,276	0.00%
2020/12/15	7	24.94	0	0.00	24.85	7	25,416	0.03%
2020/12/14	1	25.00	0	0.00	25.00	1	25,176	0.00%
2020/12/11	14	25.05	0	0.00	25.10	14	25,001	0.06%
2020/12/10	0	0.00	5	25.07	25.00	-5	24,867	-0.02%
2020/12/09	0.1	25.10	22	25.00	25.10	-21.9	24,773	-0.09%
2020/12/07	0	0.00	1	25.20	25.15	-1	24,111	0.00%
2020/12/04	12	25.30	0	0.00	25.40	12	24,198	0.05%
2020/12/03	0.2	25.30	0	0.00	25.25	0.2	24,136	0.00%
2020/12/02	1	25.10	0	0.00	25.30	1	24,269	0.00%
2020/11/30	112	25.15	0	0.00	25.15	112	24,224	0.46%	大買/鉅額交易
2020/11/27	101	25.40	0	0.00	25.45	101	24,017	0.42%	大買/鉅額交易
2020/11/26	10	25.40	0	0.00	25.55	10	24,056	0.04%
2020/11/25	2	25.48	0	0.00	25.40	2	24,236	0.01%
2020/11/20	1	25.40	0	0.00	25.35	1	23,919	0.00%
2020/11/18	3	25.90	0	0.00	25.85	3	23,071	0.01%
2020/11/17	0	0.00	0.2	26.05	26.10	-0.2	22,736	0.00%
2020/11/12	0	0.00	2.1	26.53	26.15	-2.1	23,264	-0.01%
2020/11/11	0	0.00	11	26.40	26.50	-11	23,204	-0.05%
2020/11/06	0	0.00	4	25.05	25.30	-4	21,709	-0.02%
2020/11/05	0	0.00	7	24.91	25.05	-7	21,637	-0.03%
2020/11/04	31	24.93	0	0.00	24.85	31	21,638	0.14%
2020/11/03	0	0.00	1	24.80	24.90	-1	21,556	0.00%
2020/10/30	2	24.20	0	0.00	24.30	2	21,827	0.01%
2020/10/29	3.2	24.38	0	0.00	24.35	3.2	21,638	0.01%
2020/10/23	1	24.65	1	24.75	24.75	0	22,506	0.00%
2020/10/21	1	24.50	0	0.00	24.50	1	26,046	0.00%
2020/10/20	2	24.55	0	0.00	24.70	2	26,460	0.01%
2020/10/19	2	24.83	1	24.95	24.75	1	26,540	0.00%
2020/10/16	3	24.90	0	0.00	24.90	3	26,756	0.01%
2020/10/15	3	25.00	0	25.15	25.05	3	26,830	0.01%
2020/10/14	0	0.00	0	25.25	25.15	0	26,846	0.00%
2020/10/13	1	25.10	0	0.00	25.15	1	27,029	0.00%
2020/09/30	1	25.80	0	0.00	25.60	1	27,790	0.00%
2020/09/29	0	0.00	2	25.95	25.80	-2	27,958	-0.01%
2020/09/25	4	25.31	1	25.30	25.30	3	28,384	0.01%
2020/09/24	20	24.93	0	0.00	24.90	20	28,287	0.07%
2020/09/23	6	25.51	0	0.00	25.55	6	27,546	0.02%
2020/09/22	12	25.68	0	0.00	25.60	12	27,331	0.04%
2020/09/21	1	26.10	0	0.00	26.05	1	27,043	0.00%
2020/09/17	0.3	26.65	0	0.00	26.60	0.3	26,755	0.00%
2020/09/15	1	26.55	0	0.00	26.60	1	26,935	0.00%
2020/09/09	1	26.45	0	0.00	26.60	1	27,873	0.00%
2020/09/07	1	26.55	0	0.00	26.70	1	28,718	0.00%
2020/09/04	2	26.70	0	0.00	26.65	2	29,062	0.01%
2020/09/03	1	26.80	0	0.00	26.85	1	29,103	0.00%
2020/09/02	15	26.84	0	0.00	26.90	15	29,261	0.05%
2020/09/01	1	27.05	0	0.00	27.20	1	29,059	0.00%
2020/08/31	2	27.10	0	0.00	27.20	2	29,157	0.01%
2020/08/27	1.5	27.23	30	27.28	27.20	-28.4	29,939	-0.09%
2020/08/26	1	27.30	11.5	27.31	27.35	-10.5	30,396	-0.03%
2020/08/25	0	0.00	1	27.30	27.25	-1	30,506	0.00%
2020/08/21	0	0.00	1	27.20	27.40	-1	32,195	0.00%
2020/08/20	1	27.00	0	0.00	27.05	1	32,276	0.00%
2020/08/19	6	27.78	5	27.55	27.55	1	32,031	0.00%
2020/08/14	2	26.90	0	0.00	26.95	2	32,209	0.01%
2020/08/11	1	26.85	0	0.00	26.85	1	32,816	0.00%
2020/08/10	6	26.85	0	0.00	26.85	6	32,858	0.02%
2020/08/06	3	26.95	0	0.00	27.00	3	33,007	0.01%
2020/07/29	0	0.00	3	27.30	27.20	-3	32,705	-0.01%
2020/07/28	26	26.55	238	26.32	26.95	-212	32,413	-0.65%	大賣/鉅額交易
2020/07/27	25	28.95	0	0.00	28.95	25	30,383	0.08%
2020/07/24	0	0.00	45	28.95	28.95	-45	29,551	-0.15%
2020/07/22	26	29.08	0	0.00	29.20	26	28,988	0.09%
2020/07/21	55	29.28	0	0.00	29.25	55	28,612	0.19%
2020/07/20	0	0.00	64	29.15	29.25	-64	28,624	-0.22%
2020/07/17	219	29.17	9	29.22	29.15	210	28,770	0.73%	大買/鉅額交易
2020/07/16	1	28.95	6	28.95	28.95	-5	29,162	-0.02%
2020/07/15	0	0.00	134	28.85	28.85	-134	29,174	-0.46%	大賣/鉅額交易
2020/07/14	3	28.85	2	28.90	28.80	1	29,484	0.00%
2020/07/13	54	28.57	2	28.70	28.80	52	29,705	0.18%
2020/07/10	0	0.00	1	28.10	28.30	-1	29,897	0.00%
2020/07/09	60	28.41	1	28.40	28.30	59	30,300	0.19%
2020/07/08	29	28.33	3	28.40	28.45	26	30,544	0.09%
2020/07/07	0	0.00	35	28.15	28.30	-35	30,728	-0.11%
2020/07/06	0.2	28.40	17	28.19	28.40	-16.9	31,080	-0.05%
2020/07/02	6	27.99	0	0.00	28.05	6	31,621	0.02%
2020/07/01	1	27.95	0	0.00	28.00	1	32,269	0.00%
2020/06/23	1	27.75	0	0.00	27.95	1	34,143	0.00%
2020/06/18	0	0.00	30	27.95	28.00	-30	37,548	-0.08%
2020/06/15	4	27.50	0	0.00	27.50	4	44,287	0.01%
2020/06/12	4	27.68	35	27.75	27.65	-31	46,443	-0.07%
2020/06/11	1	28.10	0	0.00	28.00	1	48,087	0.00%
2020/06/10	0	0.00	1	28.25	28.35	-1	48,827	0.00%
2020/06/09	1	28.00	1	28.20	28.20	0	50,493	0.00%
2020/06/08	10	28.05	4	28.05	28.10	6	52,153	0.01%
2020/06/05	1	28.05	0	0.00	28.00	1	52,394	0.00%
2020/06/04	1	28.05	0	0.00	28.10	1	52,914	0.00%
2020/06/03	2	27.95	51	28.10	28.20	-49	53,442	-0.09%
2020/06/02	2	27.55	2	27.25	27.55	0	53,144	0.00%
2020/06/01	0	0.00	2	27.03	27.05	-2	52,883	0.00%
2020/05/29	2	26.65	0	0.00	26.65	2	52,809	0.00%
2020/05/28	7	26.81	3	26.80	26.80	4	51,720	0.01%
2020/05/22	3	26.80	50	26.85	26.75	-47	52,542	-0.09%
2020/05/21	1	27.05	0	0.00	27.00	1	52,286	0.00%
2020/05/20	1	26.90	0	0.00	27.00	1	52,172	0.00%
2020/05/18	13	26.84	0	0.00	26.80	13	52,591	0.02%
2020/05/15	2	26.90	0	0.00	26.95	2	52,388	0.00%
2020/05/14	53	27.05	0	0.00	26.90	53	52,322	0.10%
2020/05/13	0	0.00	5	27.15	27.15	-5	52,245	-0.01%
2020/05/12	5	26.90	0	0.00	26.85	5	52,304	0.01%
2020/05/07	2	26.75	0	0.00	26.80	2	51,779	0.00%
2020/05/06	10	26.75	0	0.00	26.85	10	51,838	0.02%
2020/05/05	6	26.88	0	0.00	26.85	6	51,890	0.01%
2020/05/04	6	26.86	0	0.00	26.80	6	52,065	0.01%
2020/04/30	20	27.15	0	0.00	27.30	20	51,954	0.04%
2020/04/29	23	26.77	2	26.75	26.75	21	51,951	0.04%
2020/04/28	1	26.40	1	26.35	26.40	0	52,197	0.00%
2020/04/27	0	0.00	1	26.20	26.20	-1	53,523	0.00%
2020/04/24	1	25.55	0	0.00	25.70	1	53,499	0.00%
2020/04/22	0	0.00	1	25.10	25.35	-1	53,322	0.00%
2020/04/21	11	25.60	0	0.00	25.60	11	53,060	0.02%
2020/04/20	0	0.00	1	26.10	26.20	-1	52,741	0.00%
2020/04/17	21	26.68	2	26.80	26.30	19	52,728	0.04%
2020/04/15	30	26.54	17	26.59	26.65	13	52,003	0.02%
2020/04/14	28	25.80	7	26.04	26.05	21	51,453	0.04%
2020/04/13	3	25.50	0	0.00	25.50	3	50,789	0.01%
2020/04/10	0	0.00	10	25.78	25.85	-10	50,395	-0.02%
2020/04/09	12	25.35	0	0.00	25.50	12	50,027	0.02%
2020/04/08	13	24.81	0	0.00	25.00	13	49,387	0.03%
2020/04/07	5	24.50	6	24.55	24.60	-1	48,829	0.00%
2020/04/01	11	24.25	1	24.45	24.25	10	47,488	0.02%
2020/03/31	1	24.40	2	24.55	24.25	-1	47,045	0.00%
2020/03/30	2	23.75	37	23.57	24.10	-35	46,440	-0.08%
2020/03/27	16	24.58	2	24.33	24.20	14	45,793	0.03%
2020/03/26	17	23.94	11	24.15	24.10	6	44,854	0.01%
2020/03/25	44	24.09	31	24.19	24.20	13	44,137	0.03%
2020/03/24	1	22.75	15	22.33	22.55	-14	42,342	-0.03%
2020/03/23	44	21.08	51	20.82	21.20	-7	41,251	-0.02%
2020/03/20	21	21.31	50	21.48	22.00	-29	40,385	-0.07%
2020/03/19	69	20.10	4.6	20.21	20.00	64.4	37,521	0.17%
2020/03/18	21	22.85	17	22.74	22.20	4	34,172	0.01%
2020/03/17	21	23.85	10	24.00	23.55	11	31,722	0.03%
2020/03/16	13	25.84	1	25.90	25.20	12	29,142	0.04%
2020/03/13	13	25.31	30	25.51	26.50	-17	27,814	-0.06%
2020/03/12	70	26.99	3	27.20	27.05	67	25,814	0.26%
2020/03/11	13	28.07	0	0.00	27.80	13	23,779	0.05%
2020/03/10	5	27.76	0	0.00	28.00	5	23,290	0.02%
2020/03/09	28	28.39	2	28.25	28.15	26	22,550	0.12%
2020/03/05	0	0.00	27	29.34	29.50	-27	21,338	-0.13%
2020/03/03	1	28.90	0	0.00	28.80	1	20,984	0.00%
2020/02/27	30	29.20	0	0.00	29.05	30	20,703	0.14%
2020/02/26	4	29.25	3	29.40	29.30	1	20,238	0.00%
2020/02/25	1	29.05	2	29.58	29.55	-1	19,898	-0.01%
2020/02/21	4	29.90	1	29.95	29.85	3	19,619	0.02%
2020/02/20	0	0.00	1	30.00	30.00	-1	19,522	-0.01%
2020/02/19	0	0.00	1	29.20	29.85	-1	19,144	-0.01%
2020/02/17	0	0.00	2	28.85	29.00	-2	18,647	-0.01%
2020/02/13	2	29.00	0	0.00	29.00	2	18,620	0.01%
2020/02/12	3	28.82	0	0.00	28.75	3	18,683	0.02%
2020/02/11	21	28.78	0	0.00	28.75	21	18,687	0.11%
2020/02/10	10	28.35	10	28.50	28.70	0	18,861	0.00%
2020/02/07	5	28.75	5	28.90	28.70	0	18,737	0.00%
2020/02/06	9	29.05	2	29.00	29.10	7	18,665	0.04%
2020/02/04	0	0.00	40	28.50	28.65	-40	18,357	-0.22%
2020/02/03	2	27.38	0	0.00	28.05	2	18,545	0.01%
2020/01/31	7	28.24	0	0.00	28.10	7	18,420	0.04%
2020/01/30	4	28.33	0	0.00	28.10	4	17,785	0.02%
2020/01/17	1	28.80	0	0.00	29.00	1	15,991	0.01%
2020/01/15	1	28.70	0	0.00	28.60	1	15,794	0.01%
2020/01/13	0	0.00	34	28.42	28.55	-34	15,440	-0.22%
2020/01/02	1	27.90	0	0.00	27.95	1	15,482	0.01%
2019/12/30	1	27.90	0	0.00	28.00	1	15,516	0.01%
2019/12/13	33	27.50	0	0.00	27.55	33	16,073	0.21%
2019/11/27	0	0.00	0	27.35	27.30	0	17,356	0.00%
2019/11/21	0	0.00	1	27.30	27.35	-1	16,943	-0.01%
2019/11/20	1	27.50	0	0.00	27.55	1	16,831	0.01%
2019/11/18	0	0.00	1	27.50	27.50	-1	16,975	-0.01%
2019/11/15	0	0.00	0	27.35	27.25	0	17,072	0.00%
2019/11/14	1	27.05	0	0.00	27.05	1	17,235	0.01%
2019/11/13	3.6	27.21	0	0.00	27.15	3.6	17,353	0.02%
2019/11/08	0	0.00	0	27.70	27.60	0	17,195	0.00%
2019/11/05	2	27.85	0	27.90	27.90	2	17,289	0.01%
2019/11/01	0	0.00	2	27.50	27.50	-2	17,925	-0.01%
2019/10/31	2	27.85	0	0.00	27.55	2	18,214	0.01%
2019/10/30	0	0.00	7	27.47	27.40	-7	18,214	-0.04%
2019/10/28	1	26.75	0	0.00	26.80	1	18,203	0.01%
2019/10/17	1	26.35	0	0.00	26.35	1	22,112	0.00%
2019/10/03	1	26.25	0	0.00	26.20	1	22,613	0.00%
2019/10/01	0	0.00	3	26.50	26.50	-3	22,573	-0.01%
2019/09/27	0	0.00	1	26.25	26.25	-1	22,506	0.00%
2019/09/23	2	26.75	0	0.00	26.60	2	23,043	0.01%
2019/09/16	4	26.30	0	0.00	26.35	4	23,115	0.02%
2019/09/10	0	0.00	8	26.45	26.50	-8	23,314	-0.03%
2019/09/03	0	0.00	0.4	25.60	25.50	-0.4	26,001	0.00%
2019/09/02	1	25.25	0	0.00	25.40	1	26,062	0.00%
2019/08/29	1	24.85	0	0.00	24.95	1	26,212	0.00%
2019/08/27	0.6	25.00	0	0.00	24.90	0.6	26,610	0.00%
2019/08/22	1	24.90	0	0.00	24.85	1	27,080	0.00%
2019/08/19	0	0.00	2	25.33	25.40	-2	27,585	-0.01%
2019/08/12	0	0.00	3	25.30	25.15	-3	28,133	-0.01%
2019/08/07	2	24.95	0	0.00	24.95	2	28,051	0.01%
2019/08/05	7	24.96	0	0.00	25.00	7	27,843	0.03%
2019/08/02	2	25.30	3	25.25	25.25	-1	27,540	0.00%
2019/08/01	3	25.63	0	0.00	25.60	3	27,284	0.01%
2019/07/31	3	25.97	1	25.95	26.00	2	26,895	0.01%
2019/07/30	0.1	25.80	0	0.00	25.65	0.1	26,736	0.00%
2019/07/29	0	0.00	2	25.80	25.85	-2	26,960	-0.01%
2019/07/26	1	26.10	0	0.00	26.15	1	26,721	0.00%
2019/07/25	15	26.42	3	26.72	26.30	12	26,367	0.05%
2019/07/24	0	0.00	6	28.25	28.10	-6	24,865	-0.02%
2019/07/18	17	27.20	0	0.00	27.20	17	23,830	0.07%
2019/07/15	1	27.35	0	0.00	27.50	1	23,605	0.00%
2019/07/12	8	27.32	0	0.00	27.35	8	23,437	0.03%
2019/07/01	0	0.00	1	26.05	26.00	-1	23,789	0.00%
2019/06/28	1	26.05	0	0.00	26.00	1	23,488	0.00%
2019/06/24	0	0.00	1	26.40	26.50	-1	23,674	0.00%
2019/06/19	1	26.20	0	0.00	26.35	1	23,701	0.00%
2019/06/18	2	26.00	0	0.00	25.95	2	23,540	0.01%
2019/06/17	0	0.00	11	26.09	25.90	-11	23,709	-0.05%
2019/06/13	2	25.50	0	0.00	25.55	2	24,075	0.01%
2019/06/12	19	25.78	0	0.00	25.80	19	23,782	0.08%
2019/06/11	1	26.50	0	0.00	26.55	1	22,365	0.00%
2019/06/06	0	0.00	1	27.40	27.40	-1	21,216	0.00%
2019/06/05	1	27.30	0	0.00	27.25	1	21,017	0.00%
2019/06/03	0	0.00	1	27.30	27.20	-1	21,008	0.00%
2019/05/30	1	27.15	1	27.05	27.20	0	20,292	0.00%
2019/05/28	0	0.00	0.2	26.65	26.65	-0.2	20,048	0.00%
2019/05/27	0	0.00	3	26.20	26.35	-3	19,647	-0.02%
2019/05/24	0	0.00	1	26.10	26.10	-1	19,623	-0.01%
2019/05/23	0	0.00	1	26.00	25.95	-1	19,414	-0.01%
2019/05/22	1	25.90	0	0.00	26.05	1	19,294	0.01%
2019/05/21	0	0.00	2	26.30	26.20	-2	19,193	-0.01%
2019/05/16	5	25.25	5	25.10	25.10	0	18,606	0.00%
2019/05/15	0	0.00	5	25.15	25.15	-5	18,588	-0.03%
2019/05/14	1	25.10	5	25.10	25.00	-4	18,916	-0.02%
2019/05/13	30	25.00	0	0.00	25.20	30	18,807	0.16%
2019/05/10	0	0.00	25	25.09	25.00	-25	18,849	-0.13%
2019/05/09	20	25.05	0	0.00	25.00	20	18,933	0.11%
2019/05/08	6	25.05	10	25.10	25.10	-4	18,851	-0.02%
2019/05/07	1	25.05	10	25.15	25.15	-9	18,793	-0.05%
2019/05/06	43	24.95	0	0.00	25.00	43	18,814	0.23%
2019/05/03	13	25.32	0	0.00	25.30	13	18,468	0.07%
2019/05/02	0	0.00	1.1	25.50	25.50	-1.1	18,253	-0.01%
2019/04/30	1	25.40	1	25.35	25.35	0	18,221	0.00%
2019/04/29	1	25.40	1	25.60	25.40	0	18,211	0.00%
2019/04/26	1	24.55	1	24.75	24.75	0	17,998	0.00%
2019/04/18	0	0.00	13	23.95	24.00	-13	18,171	-0.07%
2019/04/15	2	23.80	0	0.00	24.00	2	18,807	0.01%
2019/04/11	2	23.85	0	0.00	23.90	2	18,397	0.01%
2019/04/10	2	23.90	0	0.00	24.00	2	18,284	0.01%
2019/04/08	6	23.96	0	0.00	23.95	6	18,029	0.03%
2019/04/03	0	0.00	3	23.95	24.00	-3	17,704	-0.02%
2019/04/01	1	23.85	0	0.00	23.85	1	17,289	0.01%
2019/03/27	1	23.50	0	0.00	23.45	1	16,785	0.01%
2019/03/20	0	0.00	1	23.30	23.30	-1	16,136	-0.01%
2019/03/19	4	23.23	0	0.00	23.30	4	15,773	0.03%
2019/03/18	0	0.00	2	23.10	23.10	-2	15,502	-0.01%
2019/03/11	1	22.15	10	22.10	22.10	-9	15,236	-0.06%
2019/03/05	2	22.05	0	0.00	22.15	2	15,649	0.01%
2019/02/27	0	0.00	20	22.00	22.10	-20	15,696	-0.13%
2019/02/25	2	21.85	0	0.00	22.00	2	15,615	0.01%
2019/02/22	1	21.70	0	0.00	21.85	1	15,616	0.01%
2019/02/21	1	21.70	0	0.00	21.80	1	15,713	0.01%
2019/02/20	2	21.70	0	0.00	21.80	2	15,837	0.01%
2019/02/19	2	21.65	0	0.00	21.60	2	15,772	0.01%
2019/02/15	0	0.00	10	21.60	21.55	-10	15,757	-0.06%
2019/02/14	6	21.80	0	0.00	21.80	6	15,741	0.04%
2019/02/13	14	21.94	0	0.00	21.90	14	15,671	0.09%
2019/01/30	0	0.00	8	21.30	21.35	-8	15,373	-0.05%
2019/01/29	8	21.15	8	21.25	21.25	0	15,262	0.00%
2019/01/28	0	0.00	7	21.21	21.30	-7	15,260	-0.05%
2019/01/21	0	0.00	1	21.40	21.40	-1	16,139	-0.01%
2019/01/16	3	21.00	0	0.00	21.00	3	17,012	0.02%
2019/01/15	2	21.00	0	0.00	21.10	2	17,393	0.01%
2019/01/14	11	20.99	0	0.00	21.00	11	17,507	0.06%
2019/01/11	0	0.00	1	20.95	21.00	-1	17,687	-0.01%
2019/01/10	0	0.00	1	20.75	20.90	-1	17,599	-0.01%
2019/01/09	5	20.40	2	20.70	20.70	3	17,810	0.02%
2019/01/08	7	20.30	0	0.00	20.30	7	17,839	0.04%
2019/01/04	0	0.00	2	20.10	20.20	-2	18,456	-0.01%
2018/12/22	1	20.00	0	0.00	20.05	1	20,407	0.00%
2018/12/19	2	20.10	0	0.00	20.20	2	20,630	0.01%
2018/12/18	1	20.00	0	0.00	20.05	1	20,689	0.00%
2018/12/03	1	20.90	0	0.00	21.00	1	21,048	0.00%
2018/11/30	0	0.00	0	20.85	20.80	0	21,058	0.00%
2018/11/29	3	20.65	0	0.00	20.65	3	20,923	0.01%
2018/11/13	0	0.00	15	20.95	21.10	-15	21,146	-0.07%
2018/11/07	0	0.00	3	20.95	21.10	-3	21,259	-0.01%
2018/11/02	15	20.80	0	0.00	20.95	15	21,327	0.07%
2018/10/30	1	19.60	0	0.00	19.85	1	21,381	0.00%
2018/10/26	1	19.90	10	20.00	19.85	-9	21,237	-0.04%
2018/10/25	10	20.05	0	0.00	19.95	10	20,989	0.05%
2018/10/23	1	20.70	0	0.00	20.55	1	20,596	0.00%
2018/10/22	0	0.00	1	21.05	20.90	-1	20,634	0.00%
2018/10/19	0	0.00	10	21.03	21.20	-10	21,371	-0.05%
2018/10/15	0.3	21.60	0	0.00	21.50	0.3	22,810	0.00%
2018/10/11	4	21.78	0	0.00	21.60	4	22,514	0.02%
2018/10/05	1	22.05	3	22.05	22.05	-2	21,648	-0.01%
2018/10/04	0	0.00	1	22.15	22.20	-1	21,719	0.00%
2018/10/03	2	22.35	0	0.00	22.30	2	21,664	0.01%
2018/10/02	0	0.00	5	22.45	22.45	-5	21,800	-0.02%
2018/10/01	0	0.00	1	22.55	22.60	-1	21,737	0.00%
2018/09/28	0	0.00	5	22.55	22.55	-5	21,924	-0.02%
2018/09/25	10	22.65	0	0.00	22.75	10	21,931	0.05%
2018/09/21	0	0.00	20	22.35	22.65	-20	21,926	-0.09%
2018/09/20	0	0.00	5	22.25	22.20	-5	21,815	-0.02%
2018/09/19	25	22.36	0	0.00	22.30	25	21,922	0.11%
2018/09/18	0	0.00	5	22.45	22.40	-5	21,967	-0.02%
2018/09/17	1	22.35	4	22.40	22.30	-3	22,111	-0.01%
2018/09/14	8	22.35	0	0.00	22.35	8	23,007	0.03%
2018/09/12	1	22.25	0	0.00	22.25	1	23,916	0.00%
2018/09/11	7	22.20	10	22.25	22.30	-3	24,111	-0.01%
2018/09/10	0	0.00	7	22.10	22.30	-7	24,379	-0.03%
2018/09/07	0	0.00	5	22.25	22.30	-5	24,644	-0.02%
2018/09/06	15	22.13	0	0.00	22.00	15	24,498	0.06%
2018/08/29	0	0.00	1.1	22.55	22.60	-1.1	24,861	0.00%
2018/08/28	0	0.00	7.3	22.41	22.45	-7.3	24,888	-0.03%
2018/08/24	0	0.00	1.2	22.35	22.25	-1.2	25,024	0.00%
2018/08/23	0.4	22.40	0	0.00	22.35	0.4	26,130	0.00%
2018/08/22	0	0.00	1	22.30	22.25	-1	26,468	0.00%
2018/08/13	1	21.50	0	0.00	21.60	1	26,031	0.00%
2018/08/10	0	0.00	1	21.85	21.80	-1	25,809	0.00%
2018/08/09	1	21.85	0	0.00	21.70	1	25,901	0.00%
2018/08/07	0	0.00	10	21.75	21.65	-10	25,626	-0.04%
2018/08/02	1	21.25	0	0.00	21.25	1	25,593	0.00%
2018/07/31	0	0.00	2	21.20	21.35	-2	25,618	-0.01%
2018/07/30	1	20.85	10	20.95	21.00	-9	25,488	-0.04%
2018/07/26	0	0.00	4	20.99	21.10	-4	25,359	-0.02%
2018/07/25	0	0.00	10	22.40	22.45	-10	24,594	-0.04%
2018/07/24	19	22.31	0	0.00	22.35	19	24,225	0.08%
2018/07/19	1	21.75	0	0.00	21.80	1	23,401	0.00%
2018/07/17	1	21.75	20	21.80	21.70	-19	23,322	-0.08%
2018/07/16	0	0.00	1	21.80	21.70	-1	23,204	0.00%
2018/07/06	0.4	21.00	0	0.00	20.95	0.4	22,809	0.00%
2018/07/05	1	20.85	0	0.00	20.90	1	22,934	0.00%
2018/06/29	10	21.00	0	0.00	21.25	10	23,269	0.04%
2018/06/22	1	20.90	0	0.00	20.90	1	22,187	0.00%
2018/06/20	10	21.20	0	0.00	21.20	10	21,448	0.05%
2018/06/14	41	21.45	10	21.55	21.40	31	20,688	0.15%
2018/06/13	2	21.90	0	0.00	21.75	2	20,651	0.01%
2018/06/11	3	21.90	0	0.00	21.90	3	20,742	0.01%
2018/06/08	1	21.80	0	0.00	21.85	1	20,647	0.00%
2018/06/06	1	21.50	0	0.00	21.80	1	20,481	0.00%
2018/06/01	1	20.90	0	0.00	21.10	1	19,806	0.01%
2018/05/30	11	21.01	5	21.05	21.00	6	18,518	0.03%
2018/05/28	1	21.15	0	0.00	21.25	1	18,174	0.01%
2018/05/25	2	21.15	0	0.00	21.15	2	18,447	0.01%
2018/05/18	0	0.00	5	21.15	21.15	-5	19,484	-0.03%
2018/05/14	0	0.00	6	21.21	21.20	-6	21,219	-0.03%
2018/05/10	0	0.00	0.3	20.80	20.80	-0.3	20,762	0.00%
2018/05/08	0	0.00	127	20.70	20.70	-127	20,609	-0.62%	大賣/鉅額交易
2018/05/03	1	20.60	0	0.00	20.55	1	19,964	0.01%
2018/05/02	15	20.85	0	0.00	20.85	15	19,853	0.08%
2018/04/26	1	20.50	0	0.00	20.55	1	19,337	0.01%
2018/04/24	0	0.00	1	20.40	20.25	-1	18,750	-0.01%
2018/04/23	1	20.30	0	0.00	20.15	1	18,664	0.01%
2018/04/20	0	0.00	1	20.20	20.35	-1	18,459	-0.01%
2018/04/17	0.3	20.05	0	0.00	20.05	0.3	18,418	0.00%
2018/04/16	0.2	20.15	1	20.15	20.15	-0.8	18,419	0.00%
2018/04/13	0.1	20.05	0	0.00	20.05	0.1	18,429	0.00%
2018/04/12	125	19.95	3	19.97	20.10	122	18,673	0.65%	大買/鉅額交易
2018/04/10	0	0.00	20	19.73	19.80	-20	18,443	-0.11%
2018/04/09	1	19.45	0	0.00	19.60	1	18,617	0.01%
2018/04/02	0	0.00	10	19.50	19.50	-10	18,244	-0.05%
2018/03/27	10	19.45	0	0.00	19.45	10	17,863	0.06%
2018/03/26	20	19.35	0	0.00	19.35	20	17,556	0.11%
2018/03/23	3	19.38	0	0.00	19.40	3	17,404	0.02%
2018/03/21	0	0.00	0.3	19.60	19.60	-0.3	17,019	0.00%
2018/03/20	0	0.00	1	19.55	19.50	-1	17,193	-0.01%
2018/03/19	10	19.45	0	0.00	19.60	10	17,095	0.06%
2018/03/16	1	19.30	0	0.00	19.30	1	16,798	0.01%
2018/03/07	0.1	19.40	0	0.00	19.40	0.1	16,752	0.00%
2018/03/05	0	0.00	34.2	19.20	19.20	-34.2	17,229	-0.20%
2018/03/02	3	19.35	0	0.00	19.35	3	17,120	0.02%
2018/03/01	1	19.30	0	0.00	19.40	1	17,038	0.01%
2018/02/27	1	19.45	0	0.00	19.35	1	16,915	0.01%
2018/02/26	0	0.00	13.9	19.45	19.50	-13.9	16,660	-0.08%
2018/02/07	10	18.75	1	19.00	18.65	9	16,492	0.05%
2018/02/06	14	18.60	0	0.00	18.50	14	16,036	0.09%
2018/02/01	0	0.00	10	19.30	19.30	-10	14,743	-0.07%
2018/01/23	8	19.45	0	0.00	19.55	8	14,207	0.06%
2018/01/18	0.4	19.50	0	0.00	19.55	0.4	14,103	0.00%
2018/01/15	5	19.45	0	0.00	19.50	5	13,804	0.04%
2018/01/12	0	0.00	3	19.50	19.50	-3	13,625	-0.02%
2018/01/09	3	19.50	0	0.00	19.60	3	13,486	0.02%
2018/01/08	10	19.55	7	19.60	19.60	3	13,493	0.02%
2018/01/05	3	19.25	0	0.00	19.35	3	13,108	0.02%
2018/01/04	0	0.00	5	19.20	19.30	-5	13,178	-0.04%
2018/01/02	6	18.85	0	0.00	18.90	6	12,821	0.05%