加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.40
  • 漲跌
    ▼0.25
  • 漲幅
    -0.90%
  • 成交量
    24,620張
  • 產業
    上市 金融類股

  • 3161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/305.227.6400.0027.405.224,0070.02%
2024/04/290.127.553.427.6027.65-3.323,856-0.01%
2024/04/26027.05527.1027.10-523,407-0.02%
2024/04/250.127.00027.0527.150.123,5190.00%
2024/04/24527.05227.2527.05323,4630.01%
2024/04/23127.3000.0027.20123,5820.00%
2024/04/220.126.8500.0027.050.123,5080.00%
2024/04/192.226.4400.0026.552.223,2860.01%
2024/04/180.226.6900.0027.000.222,7820.00%
2024/04/173.126.2700.0026.503.122,6030.01%
2024/04/165.326.5546.226.8026.30-40.922,238-0.18%
2024/04/151.227.0400.0027.051.221,5780.01%
2024/04/121.227.0600.0027.101.221,4870.01%
2024/04/110.227.126.427.1027.25-6.221,342-0.03%
2024/04/10827.100.227.2027.157.821,2720.04%
2024/04/09227.151427.2427.30-1221,201-0.06%
2024/04/08226.90127.0027.15121,0910.00%
2024/04/031127.2700.0026.901120,9640.05%
2024/04/02227.20127.2127.30120,7320.00%
2024/04/012.627.23127.2527.351.620,7250.01%
2024/03/29127.30227.2027.25-120,6360.00%
2024/03/271327.224.227.1727.208.820,2550.04%
2024/03/2600.00227.2027.35-220,157-0.01%
2024/03/251.627.0100.0027.051.619,8310.01%
2024/03/221.727.003.127.1027.10-1.419,769-0.01%
2024/03/21126.801.126.6026.75-0.119,3550.00%
2024/03/20126.55126.4026.50019,3720.00%
2024/03/19226.53126.6526.55119,3840.01%
2024/03/18026.402.126.5026.50-219,138-0.01%
2024/03/153.226.1000.0026.203.218,5450.02%
2024/03/1400.0019.526.0226.05-19.517,906-0.11%
2024/03/13025.60325.7025.70-317,429-0.02%
2024/03/12025.55325.5525.65-317,248-0.02%
2024/03/110.225.4000.0025.500.217,2550.00%
2024/03/08325.3500.0025.30317,1110.02%
2024/03/0700.000.325.3025.40-0.316,8480.00%
2024/03/06825.3500.0025.40816,7540.05%
2024/03/05025.3500.0025.30017,0780.00%
2024/03/041.725.320.425.3525.351.317,1060.01%
2024/03/0111.325.2600.0025.3511.317,1430.07%
2024/02/290.125.2514.325.2525.25-14.217,045-0.08%
2024/02/271024.95324.9525.10716,3490.04%
2024/02/261424.3500.0024.351415,6800.09%
2024/02/23124.45424.5424.40-315,393-0.02%
2024/02/22324.534924.5524.50-4615,548-0.30%
2024/02/211.324.6700.0024.651.315,4620.01%
2024/02/202.124.8200.0024.752.115,4740.01%
2024/02/190.224.8000.0024.800.215,9420.00%
2024/02/165.224.7000.0024.655.216,1640.03%
2024/02/150.224.75124.8024.65-0.816,245-0.01%
2024/02/05324.5200.0024.50316,0180.02%
2024/02/02224.8000.0024.85215,6350.01%
2024/02/012.724.840.224.8524.902.615,5830.02%
2024/01/310.624.8000.0024.750.615,6220.00%
2024/01/302.824.8500.0024.752.815,6420.02%
2024/01/2900.000.124.9525.00-0.115,7540.00%
2024/01/26124.95124.9024.85015,8700.00%
2024/01/2500.000.524.7524.65-0.515,8910.00%
2024/01/231.124.650.524.7524.650.615,7800.00%
2024/01/220.124.6600.0024.550.115,7380.00%
2024/01/1900.00024.8024.70015,5690.00%
2024/01/18324.5800.0024.55315,5060.02%
2024/01/172.124.7000.0024.602.115,3960.01%
2024/01/161.124.9200.0025.001.115,1480.01%
2024/01/150.225.4000.0025.400.214,9570.00%
2024/01/12125.3500.0025.35115,1700.01%
2024/01/11025.4500.0025.40015,2200.00%
2024/01/101.125.4100.0025.401.115,1450.01%
2024/01/09325.600.225.6525.502.815,2260.02%
2024/01/08125.852.725.8325.80-1.715,229-0.01%
2024/01/05125.652.425.6925.65-1.415,177-0.01%
2024/01/04625.6900.0025.70615,3180.04%
2024/01/03125.6000.0025.60115,6320.01%
2024/01/022.425.78125.8025.901.415,5800.01%
2023/12/29125.7000.0025.80115,6390.01%
2023/12/28125.652.225.7925.80-1.215,982-0.01%
2023/12/2700.00225.6025.70-215,958-0.01%
2023/12/26125.500.125.4525.500.915,8690.01%
2023/12/25225.3500.0025.35215,8440.01%
2023/12/220.225.3700.0025.400.215,9020.00%
2023/12/210.125.301.425.3125.40-1.315,928-0.01%
2023/12/203.525.4200.0025.403.515,8370.02%
2023/12/180.125.65025.6025.650.115,9280.00%
2023/12/150.225.702.325.7425.70-2.116,006-0.01%
2023/12/1400.004.225.6825.75-4.215,631-0.03%
2023/12/132.125.4066.125.4025.45-6415,320-0.42%
2023/12/12025.501.325.5425.50-1.315,780-0.01%
2023/12/111.225.47125.5025.600.215,9350.00%
2023/12/08025.55125.6525.60-115,933-0.01%
2023/12/0600.00425.6025.55-416,053-0.02%
2023/12/0500.00325.2525.45-315,903-0.02%
2023/12/017.225.3000.0025.257.216,0500.05%
2023/11/300.225.6000.0025.600.215,9380.00%
2023/11/29025.550.225.6025.55-0.215,3900.00%
2023/11/280.125.604.225.5225.70-4.115,247-0.03%
2023/11/2700.000.125.4025.35-0.115,4850.00%
2023/11/24125.45225.5525.50-115,446-0.01%
2023/11/221.125.501.725.5525.50-0.615,4210.00%
2023/11/2100.001.125.5525.70-1.115,392-0.01%
2023/11/201.525.1300.0025.201.515,1600.01%
2023/11/170.125.155.425.2425.15-5.315,128-0.03%
2023/11/160.125.002.424.8825.15-2.315,028-0.02%
2023/11/151.324.52424.6024.60-2.714,492-0.02%
2023/11/141.124.4600.0024.501.114,2180.01%
2023/11/130.124.55124.5524.50-0.914,179-0.01%
2023/11/100.124.5000.0024.500.114,4890.00%
2023/11/09124.4500.0024.45114,5770.01%
2023/11/081.224.5500.0024.551.214,8090.01%
2023/11/06124.500.124.5024.550.914,7030.01%
2023/11/03024.35024.4024.35014,5230.00%
2023/11/021.324.2010.324.1824.15-914,579-0.06%
2023/11/010.123.951023.9023.85-9.914,552-0.07%
2023/10/310.123.920.223.9523.85-0.114,6780.00%
2023/10/303.123.871023.9023.85-6.914,894-0.05%
2023/10/26023.9500.0023.80015,0700.00%
2023/10/25624.0000.0023.95615,0500.04%
2023/10/240.324.0000.0023.950.315,6260.00%
2023/10/23024.101124.0024.05-1116,228-0.07%
2023/10/206.524.0800.0024.006.516,4820.04%
2023/10/19324.2700.0024.20316,3840.02%
2023/10/171.224.62524.6024.70-3.816,772-0.02%
2023/10/160.124.750.524.7524.70-0.516,8460.00%
2023/10/135.124.5900.0024.655.116,8740.03%
2023/10/120.124.7300.0024.750.117,0480.00%
2023/10/1116.324.4400.0024.6016.317,0710.10%
2023/10/061.224.2000.0024.201.216,8570.01%
2023/10/0500.00124.1024.00-116,946-0.01%
2023/10/043.223.8500.0023.803.216,9180.02%
2023/10/031024.1200.0024.101016,6570.06%
2023/10/020.224.300.124.3024.150.116,7300.00%
2023/09/280.224.2500.0024.250.217,2340.00%
2023/09/27024.20624.1524.15-617,375-0.03%
2023/09/26624.15024.1524.15617,4410.03%
2023/09/250.824.260.124.2524.300.817,4180.00%
2023/09/22324.1500.0024.10317,6760.02%
2023/09/211.324.0800.0024.051.317,7550.01%
2023/09/201.124.451024.3524.35-8.917,558-0.05%
2023/09/190.324.5400.0024.450.317,4760.00%
2023/09/180.524.5000.0024.450.517,6480.00%
2023/09/151.124.511524.7624.40-13.917,710-0.08%
2023/09/140.624.7000.0024.800.617,2200.00%
2023/09/130.724.3500.0024.300.717,0440.00%
2023/09/121.124.211224.2024.25-10.917,281-0.06%
2023/09/1113.124.1000.0024.1513.117,2010.08%
2023/09/081.224.2800.0024.201.217,1610.01%
2023/09/070.124.40524.2524.20-4.917,201-0.03%
2023/09/0638.324.40124.3524.3537.317,1540.22%
2023/09/051424.5500.0024.501417,0510.08%
2023/09/040.724.661424.6024.60-13.317,088-0.08%
2023/09/011.324.650.424.7024.550.917,2060.01%
2023/08/317.524.7500.0024.457.517,3340.04%
2023/08/3016.124.80024.9024.8016.117,1050.09%
2023/08/29124.5500.0024.60117,2670.01%
2023/08/280.224.6000.0024.500.217,3120.00%
2023/08/252.224.4000.0024.352.217,8530.01%
2023/08/241.424.3700.0024.401.417,9350.01%
2023/08/232.124.6000.0024.552.117,7630.01%
2023/08/22224.6800.0024.65217,7980.01%
2023/08/211.824.8500.0024.851.817,8330.01%
2023/08/1800.00124.6024.60-117,896-0.01%
2023/08/17424.5100.0024.50417,9430.02%
2023/08/161.924.650.524.6524.551.417,9680.01%
2023/08/15025.20125.0525.00-118,074-0.01%
2023/08/141.125.4700.0025.351.118,1570.01%
2023/08/110.825.8000.0025.700.818,3030.00%
2023/08/100.126.0500.0025.850.118,6540.00%
2023/08/091.125.9100.0025.901.118,5870.01%
2023/08/080.125.7000.0025.600.118,6290.00%
2023/08/07025.75725.7525.75-718,521-0.04%
2023/08/040.125.6800.0025.550.119,0290.00%
2023/08/022.125.7500.0025.652.119,0340.01%
2023/08/011.826.00425.9525.95-2.218,926-0.01%
2023/07/310.225.9400.0025.850.218,9110.00%
2023/07/282.525.9700.0025.952.518,8400.01%
2023/07/27125.9510.125.9526.00-9.119,073-0.05%
2023/07/26126.9000.0026.95118,7460.01%
2023/07/251.626.501226.5026.55-10.418,198-0.06%
2023/07/24126.301026.3026.25-917,976-0.05%
2023/07/21326.52226.5526.45117,9220.01%
2023/07/201.626.50926.5526.60-7.417,686-0.04%
2023/07/190.126.441026.4526.45-9.917,536-0.06%
2023/07/180.126.4500.0026.450.117,4540.00%
2023/07/170.426.45226.4026.45-1.617,439-0.01%
2023/07/141.126.24226.1026.30-0.917,330-0.01%
2023/07/134.226.09126.0026.003.217,2120.02%
2023/07/12625.6500.0025.95617,2020.04%
2023/07/110.325.8000.0025.800.317,1780.00%
2023/07/100.125.5500.0025.450.117,1330.00%
2023/07/072.525.4600.0025.552.517,0900.01%
2023/07/061.225.9800.0025.801.217,0460.01%
2023/07/0500.002.826.1526.15-2.816,503-0.02%
2023/07/04026.1000.0026.05016,5160.00%
2023/07/030.226.210.126.2526.200.117,0500.00%
2023/06/300.126.0800.0026.050.117,3830.00%
2023/06/2911.125.9500.0025.9511.117,3560.06%
2023/06/280.226.151226.1026.10-11.817,343-0.07%
2023/06/270.226.25226.3026.20-1.917,375-0.01%
2023/06/260.126.40226.3526.35-1.917,445-0.01%
2023/06/21026.401826.4026.40-1817,372-0.10%
2023/06/205.626.2200.0026.305.617,5090.03%
2023/06/190.226.29926.1526.30-8.817,602-0.05%
2023/06/160.226.25626.2326.20-5.817,763-0.03%
2023/06/150.126.251.126.1626.25-117,695-0.01%
2023/06/140.126.3000.0026.250.118,0050.00%
2023/06/130.126.300.226.3026.30-0.118,7990.00%
2023/06/120.826.321.726.3226.20-0.918,9720.00%
2023/06/090.126.501.126.5126.50-119,209-0.01%
2023/06/080.126.60226.5526.60-1.919,690-0.01%
2023/06/0700.00126.7026.70-120,0130.00%
2023/06/0600.00526.6526.55-520,186-0.02%
2023/06/05026.3527.126.3226.35-2720,288-0.13%
2023/06/0200.0015.226.1026.00-15.220,283-0.07%
2023/06/010.225.93125.9025.85-0.920,3410.00%
2023/05/31125.95425.9525.90-320,433-0.01%
2023/05/300.125.952.925.8725.90-2.820,093-0.01%
2023/05/291.325.86125.8525.800.320,2950.00%
2023/05/261.125.77025.9025.751.121,0190.01%
2023/05/24326.0000.0026.10321,8440.01%
2023/05/23226.03526.1026.10-324,309-0.01%
2023/05/220.726.2700.0026.200.724,6700.00%
2023/05/19026.20726.2426.30-724,822-0.03%
2023/05/180.425.91226.0026.00-1.624,535-0.01%
2023/05/17225.56025.7525.90224,5180.01%
2023/05/165.325.413.125.4725.702.224,5040.01%
2023/05/150.225.3500.0025.300.224,6490.00%
2023/05/126.125.2000.0025.256.124,7320.02%
2023/05/110.325.4500.0025.450.324,7170.00%
2023/05/103.225.5215.425.3625.50-12.224,967-0.05%
2023/05/090.625.0000.0025.050.624,6120.00%
2023/05/082.325.001.325.0024.95124,6840.00%
2023/05/0500.00224.9024.95-224,564-0.01%
2023/05/040.724.80124.8024.90-0.324,7340.00%
2023/05/03133.624.7010.224.7424.80123.424,8490.50% 大買/鉅額交易
2023/05/022.124.7800.0024.902.125,0280.01%
2023/04/280.824.880.424.9024.950.425,6020.00%
2023/04/272.624.7900.0024.802.625,9150.01%
2023/04/261.224.8800.0024.951.226,0740.00%
2023/04/251.124.9000.0024.951.126,0590.00%
2023/04/240.225.003.324.8025.00-3.126,186-0.01%
2023/04/212.324.8700.0024.852.326,3180.01%
2023/04/200.624.9600.0024.900.626,4080.00%
2023/04/191125.0500.0025.051126,8930.04%
2023/04/180.325.276025.3025.30-59.726,824-0.22%
2023/04/170.425.305025.1725.25-49.626,845-0.18%
2023/04/141.125.352325.4325.45-21.926,928-0.08%
2023/04/131.225.3022.125.2925.30-20.926,870-0.08%
2023/04/120.125.30125.1025.30-0.926,8460.00%
2023/04/110.225.253625.1825.25-35.826,870-0.13%
2023/04/105.225.0000.0025.005.226,7540.02%
2023/04/07724.991.925.0725.005.126,7180.02%
2023/04/0634.625.375025.4625.45-15.526,524-0.06%
2023/03/310.425.256.225.2025.30-5.925,953-0.02%
2023/03/300.125.000.125.0025.00025,5770.00%
2023/03/292.824.8500.0024.902.825,3660.01%
2023/03/283.224.7100.0024.803.225,5740.01%
2023/03/2700.000.524.7524.70-0.525,6310.00%
2023/03/241124.591.524.6724.709.525,7800.04%
2023/03/230.324.574.424.5324.65-4.125,780-0.02%
2023/03/220.124.4500.0024.450.125,7460.00%
2023/03/210.324.01323.9523.95-2.725,969-0.01%
2023/03/206.123.671.223.7423.754.925,9400.02%
2023/03/1715.223.7000.0023.7015.225,8200.06%
2023/03/16723.570.423.7723.556.625,7370.03%
2023/03/1513.424.10624.1024.007.425,3460.03%
2023/03/149.724.101.224.1124.058.525,2270.03%
2023/03/1318.324.30524.2524.3513.324,9990.05%
2023/03/108.524.600.224.6524.558.324,8300.03%
2023/03/095.324.85324.8524.852.324,7300.01%
2023/03/080.225.0500.0025.000.225,0460.00%
2023/03/07124.95124.9525.00025,1860.00%
2023/03/066.124.7500.0024.856.125,2750.02%
2023/03/030.824.7500.0024.650.825,3940.00%
2023/03/020.224.790.724.7524.70-0.525,4130.00%
2023/03/018.424.7600.0024.808.425,4640.03%
2023/02/240.824.9500.0024.950.825,2740.00%
2023/02/231.724.93824.9524.95-6.324,712-0.03%
2023/02/222824.61124.7524.902724,5200.11%
2023/02/2132.624.661.624.6424.753124,2110.13%
2023/02/200.326.0500.0026.000.322,0320.00%
2023/02/170.625.41125.3525.40-0.422,0200.00%
2023/02/162.525.0800.0025.102.522,3020.01%
2023/02/150.325.2000.0025.050.322,8590.00%
2023/02/1424.325.28325.2825.2521.322,7440.09%
2023/02/130.325.305.225.0525.20-4.922,744-0.02%
2023/02/102.224.6900.0024.702.222,4030.01%
2023/02/090.424.63124.6024.60-0.622,4030.00%
2023/02/086.124.62624.5724.500.122,4480.00%
2023/02/07124.50224.5024.40-122,2040.00%
2023/02/060.324.731024.6024.50-9.722,109-0.04%
2023/02/037.224.7000.0024.707.221,9910.03%
2023/02/021224.6800.0024.651222,0660.05%
2023/02/01124.7500.0024.65121,9830.00%
2023/01/311.124.61124.6024.500.122,0910.00%
2023/01/301.424.575124.6024.90-49.621,892-0.23%
2023/01/171224.2000.0024.151221,4930.06%
2023/01/1660.324.435124.6024.459.321,5420.04%
2023/01/122.124.17124.2524.051.122,2530.01%
2023/01/11624.42224.3524.20422,6180.02%
2023/01/103.324.42124.4024.502.323,1760.01%
2023/01/090.224.60524.5624.60-4.823,482-0.02%
2023/01/060.224.0000.0023.950.223,5200.00%
2023/01/051.724.043024.0024.00-28.324,293-0.12%
2023/01/0432.523.8200.0023.8032.524,4690.13%
2023/01/031123.851024.0524.00124,9940.00%
2022/12/300.124.1500.0024.050.125,0890.00%
2022/12/290.724.0300.0024.100.725,6740.00%
2022/12/2800.00224.1524.05-225,844-0.01%
2022/12/26024.2500.0024.15026,4830.00%
2022/12/23024.2000.0024.10026,9080.00%
2022/12/220.424.4000.0024.350.427,3300.00%
2022/12/21024.2000.0024.10027,6810.00%
2022/12/2018.123.941024.1524.008.127,9900.03%
2022/12/190.224.3000.0024.300.228,0300.00%
2022/12/1652.224.38124.2524.2551.228,0790.18%
2022/12/1510.324.451024.6024.600.328,3130.00%
2022/12/144.124.6000.0024.654.128,3580.01%
2022/12/121.424.5600.0024.551.427,9530.00%
2022/12/091124.69824.7024.65328,3090.01%
2022/12/080.224.6500.0024.650.228,4210.00%
2022/12/07024.45524.5024.40-528,384-0.02%
2022/12/062.924.1800.0024.202.928,1760.01%
2022/12/051.724.3800.0024.251.728,2300.01%
2022/12/02524.3500.0024.15528,1640.02%
2022/12/010.224.75824.5524.60-7.828,065-0.03%
2022/11/300.224.807.224.7724.80-727,907-0.03%
2022/11/29024.50524.1324.50-527,597-0.02%
2022/11/286.223.86124.0024.105.227,2850.02%
2022/11/251.224.1600.0024.151.227,3590.00%
2022/11/244.324.1300.0024.254.327,3420.02%
2022/11/23523.9900.0024.00527,3200.02%
2022/11/227.223.6200.0023.757.227,1860.03%
2022/11/210.123.8500.0023.750.127,0530.00%
2022/11/182.223.54123.6023.701.226,8630.00%
2022/11/172.223.6600.0023.752.226,7300.01%
2022/11/164.524.0000.0024.004.526,5870.02%
2022/11/150.124.3000.0024.200.126,3050.00%
2022/11/143.123.97123.9024.052.125,9000.01%
2022/11/117.123.95224.0024.005.125,4490.02%
2022/11/10723.25223.3023.20524,8520.02%
2022/11/098.723.45123.4523.457.724,7850.03%
2022/11/080.223.5500.0023.500.224,4900.00%
2022/11/070.923.4900.0023.500.924,4270.00%
2022/11/041.222.9600.0023.051.224,4570.00%
2022/11/031.623.1100.0023.051.624,4290.01%
2022/11/021023.3800.0023.251024,5830.04%
2022/11/011.123.50223.4023.40-0.924,5600.00%
2022/10/310.123.3500.0023.200.124,5490.00%
2022/10/281.123.07523.1023.15-3.924,458-0.02%
2022/10/270.123.25523.4023.10-4.924,668-0.02%
2022/10/260.123.30123.3023.20-0.924,5920.00%
2022/10/254.122.6700.0022.804.124,3680.02%
2022/10/247.822.8200.0022.857.824,3460.03%
2022/10/211.123.101122.8822.95-9.924,367-0.04%
2022/10/2015.722.266.222.4722.559.524,4200.04%
2022/10/1914.422.7600.0022.5014.424,1480.06%
2022/10/188.522.93122.9523.007.524,0060.03%
2022/10/1722.223.2000.0023.1022.223,6750.09%
2022/10/147.923.5900.0023.557.923,6190.03%
2022/10/1320.923.9000.0023.7520.923,3490.09%
2022/10/12624.31624.6024.60022,7970.00%
2022/10/116.524.53124.4524.405.522,8670.02%
2022/10/0734.525.3500.0025.3034.522,3050.15%
2022/10/064.725.2800.0025.454.722,4530.02%
2022/10/051725.38125.3525.251622,3120.07%
2022/10/041.125.310.525.4525.300.622,6030.00%
2022/10/034.725.3600.0025.354.723,0410.02%
2022/09/304.225.8200.0025.754.222,8870.02%
2022/09/292.826.0000.0026.102.822,7590.01%
2022/09/285.626.1400.0026.105.622,6580.02%
2022/09/272.226.1900.0026.152.222,3760.01%
2022/09/266.226.39226.5026.354.222,2170.02%
2022/09/231.226.775.526.8526.75-4.222,276-0.02%
2022/09/229.426.86226.8526.807.422,2450.03%
2022/09/212.127.2600.0027.302.121,9450.01%
2022/09/20027.50127.4027.40-121,8980.00%
2022/09/190.127.5000.0027.400.121,9160.00%
2022/09/160.927.5524.527.4027.40-23.621,998-0.11%
2022/09/152.327.4500.0027.552.321,7230.01%
2022/09/143.227.4600.0027.403.221,8260.01%
2022/09/123.427.5800.0027.753.421,9090.02%
2022/09/080.127.6500.0027.500.122,2150.00%
2022/09/073.227.3900.0027.303.222,4930.01%
2022/09/060.427.900.727.8427.80-0.322,5020.00%
2022/09/050.827.701027.5527.55-9.222,607-0.04%
2022/09/020.527.7500.0027.600.522,6770.00%
2022/09/011027.670.327.8527.659.722,6800.04%
2022/08/31228.00027.8528.20222,5070.01%
2022/08/3000.001027.6527.65-1022,279-0.04%
2022/08/296.227.6700.0027.706.222,2620.03%
2022/08/26127.9000.0028.00122,2050.00%
2022/08/24327.5500.0027.65322,6600.01%
2022/08/238.127.5600.0027.558.123,4860.03%
2022/08/227.427.85527.8027.802.423,6250.01%
2022/08/19028.15328.0028.05-323,772-0.01%
2022/08/181.128.1000.0028.051.124,5710.00%
2022/08/171.328.1900.0028.251.324,5920.01%
2022/08/165.328.2300.0028.305.324,5790.02%
2022/08/152.228.4100.0028.352.224,9150.01%
2022/08/12828.401228.3528.45-425,136-0.02%
2022/08/11428.50528.5028.50-125,4890.00%
2022/08/100.128.35128.2028.15-0.925,9190.00%
2022/08/09627.72827.9428.10-226,201-0.01%
2022/08/080.227.6500.0027.600.226,2930.00%
2022/08/0500.00227.5527.55-226,864-0.01%
2022/08/032.727.1300.0027.202.727,5830.01%
2022/08/0200.00627.3327.35-628,013-0.02%
2022/08/01127.3500.0027.20128,1620.00%
2022/07/2913.527.34127.7527.5012.528,4350.04%
2022/07/2811.427.37127.5527.6510.428,2890.04%
2022/07/2713.129.20429.2829.359.128,0250.03%
2022/07/261.129.204.129.1029.20-3.127,904-0.01%
2022/07/2517.329.3000.0029.1517.327,7900.06%
2022/07/222.328.571628.9129.05-13.727,909-0.05%
2022/07/2100.00828.2628.45-827,922-0.03%
2022/07/20727.97528.2027.85227,9330.01%
2022/07/1915.327.7400.0027.8515.327,9270.05%
2022/07/1800.00527.9028.00-528,027-0.02%
2022/07/155.427.1900.0027.205.427,8700.02%
2022/07/140.227.3500.0027.400.227,9670.00%
2022/07/130.227.1500.0027.100.227,9470.00%
2022/07/126.126.57126.8026.505.128,1250.02%
2022/07/1118.427.4600.0027.0518.427,9900.07%
2022/07/081.428.3000.0028.301.428,3520.00%
2022/07/070.228.6500.0028.600.228,5100.00%
2022/07/06128.6500.0028.60128,7190.00%
2022/07/050.729.1500.0029.050.729,1330.00%
2022/07/04529.0000.0028.95529,5900.02%
2022/07/017.929.101629.1629.10-8.130,456-0.03%
2022/06/3000.00229.2029.00-230,507-0.01%
2022/06/290.129.550.129.4529.400.130,5650.00%
2022/06/281.229.6600.0029.701.230,6650.00%
2022/06/270.229.8000.0029.700.230,9040.00%
2022/06/24029.65429.5529.65-431,025-0.01%
2022/06/230.429.402329.3129.40-22.631,097-0.07%
2022/06/222.228.9600.0028.952.230,9760.01%
2022/06/210.329.55229.4029.50-1.730,840-0.01%
2022/06/202.328.975.129.4729.00-2.830,838-0.01%
2022/06/171.429.02929.3929.10-7.630,830-0.02%
2022/06/160.229.55129.6529.50-0.830,4820.00%
2022/06/151.629.1300.0029.151.630,6030.01%
2022/06/140.229.4500.0029.450.230,7450.00%
2022/06/135.228.85228.9528.903.230,8100.01%
2022/06/100.229.3200.0029.150.230,6650.00%
2022/06/091029.0800.0029.151030,7190.03%
2022/06/080.129.6000.0029.500.130,6640.00%
2022/06/073.229.4000.0029.353.230,8910.01%
2022/06/060.429.6800.0029.600.431,0080.00%
2022/06/020.129.65129.5029.55-0.931,3060.00%
2022/06/011130.1900.0029.801131,5580.03%
2022/05/311.129.70330.6030.60-1.931,353-0.01%
2022/05/302.229.81429.9630.05-1.830,566-0.01%
2022/05/2721.429.122129.4229.400.430,4770.00%
2022/05/268.228.7800.0028.808.230,5190.03%
2022/05/250.229.65229.6729.55-1.930,243-0.01%
2022/05/242.129.6900.0029.452.130,6350.01%
2022/05/235.629.382229.6029.45-16.430,589-0.05%
2022/05/2020.229.1500.0028.9020.230,5560.07%
2022/05/197.328.78128.8028.756.330,3580.02%
2022/05/182.428.97229.4029.600.329,9680.00%
2022/05/1711.828.7700.0028.6011.829,7190.04%
2022/05/1611.829.222029.0529.10-8.229,628-0.03%
2022/05/131.529.3800.0029.451.529,5130.01%
2022/05/122.329.502030.1029.50-17.829,045-0.06%
2022/05/110.130.7000.0030.650.128,6760.00%
2022/05/102.930.0200.0030.352.928,5600.01%
2022/05/095.230.754.130.9130.701.228,1780.00%
2022/05/063.531.5400.0031.803.528,1590.01%
2022/05/050.132.2000.0032.100.128,3250.00%
2022/05/042.332.5100.0032.402.328,1190.01%
2022/05/031.232.93132.9532.700.228,2030.00%
2022/04/290.133.8500.0033.850.127,9890.00%
2022/04/280.133.3000.0033.300.127,9750.00%
2022/04/262.233.340.233.0033.452.127,3010.01%
2022/04/250.432.60132.6032.45-0.626,9590.00%
2022/04/220.533.001.332.2433.00-0.926,7840.00%
2022/04/210.232.3021.132.3732.20-20.926,673-0.08%
2022/04/202.832.1000.0032.502.826,8920.01%
2022/04/191.132.2700.0032.151.126,9080.00%
2022/04/1810.432.351.332.0532.209.126,9630.03%
2022/04/151.233.050.533.5033.300.726,4150.00%
2022/04/14833.6410.633.1533.35-2.726,342-0.01%
2022/04/130.235.1500.0035.250.225,6450.00%
2022/04/12035.1000.0035.15025,4410.00%
2022/04/111.635.04135.1535.350.625,0240.00%
2022/04/081.133.861034.5534.85-8.924,284-0.04%
2022/04/0723.134.544.134.4533.751923,8420.08%
2022/04/063.333.501132.9334.05-7.722,977-0.03%
2022/04/010.533.0500.0033.000.522,6100.00%
2022/03/312033.130.933.0033.0519.122,3630.09%
2022/03/300.132.83732.7732.85-6.922,078-0.03%
2022/03/290.132.2500.0032.300.121,7690.00%
2022/03/280.132.1000.0032.100.121,5170.00%
2022/03/250.231.8000.0031.800.221,3490.00%
2022/03/24031.70131.7531.80-121,2550.00%
2022/03/2352.231.60231.5531.7050.221,2370.24%
2022/03/220.331.350.431.3531.40-0.120,9790.00%
2022/03/210.531.1500.0031.150.520,7000.00%
2022/03/181.331.090.231.0531.051.120,6100.01%
2022/03/170.130.85131.1530.90-0.920,2460.00%
2022/03/16530.40130.4530.50419,8380.02%
2022/03/151.429.9900.0030.101.419,5990.01%
2022/03/140.230.050.130.0030.050.119,4880.00%
2022/03/110.129.950.929.9329.95-0.719,5220.00%
2022/03/100.529.90129.7529.90-0.519,4610.00%
2022/03/091.628.9700.0028.801.619,2370.01%
2022/03/082.928.555.128.8028.95-2.219,069-0.01%
2022/03/077.629.1900.0029.207.618,7550.04%
2022/03/04229.5800.0029.70218,8770.01%
2022/03/030.129.9500.0029.950.118,9610.00%
2022/03/0200.00129.7029.90-119,008-0.01%
2022/03/011.129.8100.0029.801.118,8590.01%
2022/02/252.429.25129.3029.451.419,0000.01%
2022/02/243.729.490.529.8529.603.218,4670.02%
2022/02/2310.430.00030.0530.0010.418,0520.06%
2022/02/223.129.87329.9030.000.118,1320.00%
2022/02/210.630.35130.1530.20-0.417,8460.00%
2022/02/182.330.38130.3530.351.317,8250.01%
2022/02/173.130.520.130.6530.502.917,9130.02%
2022/02/161.230.6800.0030.651.217,8570.01%
2022/02/151.130.303.130.3430.25-217,736-0.01%
2022/02/140.330.351.130.2630.35-0.918,0570.00%
2022/02/110.130.3000.0030.400.118,3040.00%
2022/02/100.630.31130.2030.30-0.418,2480.00%
2022/02/0900.005330.3030.35-5318,159-0.29%
2022/02/08030.056.430.0330.10-6.417,802-0.04%
2022/02/072.429.45229.9529.950.417,4600.00%
2022/01/261.128.911.328.9129.00-0.216,9230.00%
2022/01/252.628.6100.0028.852.616,8520.02%
2022/01/242.328.5600.0028.852.316,6110.01%
2022/01/21028.85128.8528.85-116,652-0.01%
2022/01/201.428.8900.0028.951.416,5800.01%
2022/01/19029.190.129.1029.00-0.116,5390.00%
2022/01/1810.329.350.129.3529.2010.216,5800.06%
2022/01/170.429.320.129.5029.200.416,5150.00%
2022/01/141.229.370.929.4529.500.316,3750.00%
2022/01/134.429.664.629.6029.90-0.216,3530.00%
2022/01/120.229.30129.3029.40-0.816,038-0.01%
2022/01/111029.25629.0429.30415,8300.03%
2022/01/101.528.923.728.9128.95-2.115,589-0.01%
2022/01/0700.001328.9528.95-1315,599-0.08%
2022/01/06028.4513.728.4128.55-13.715,267-0.09%
2022/01/050.428.201.128.1628.20-0.814,964-0.01%
2022/01/040.128.0500.0028.100.115,0780.00%
2021/12/300.128.0000.0028.050.115,1840.00%
2021/12/290.228.00528.0028.05-4.815,235-0.03%
2021/12/2820.128.00528.0028.0015.115,2160.10%
2021/12/270.627.93527.9127.95-4.415,232-0.03%
2021/12/241.627.932.827.9427.95-1.315,526-0.01%
2021/12/22127.8500.0027.90115,9350.01%
2021/12/21027.9500.0027.95015,9700.00%
2021/12/203.727.7800.0027.803.716,1050.02%
2021/12/170.127.951827.9028.00-17.916,162-0.11%
2021/12/160.127.8500.0027.850.116,1030.00%
2021/12/150.427.7600.0027.700.416,6490.00%
2021/12/141.227.71127.7027.750.217,0180.00%
2021/12/13027.9500.0027.85017,0390.00%
2021/12/100.527.9500.0027.950.516,9740.00%
2021/12/070.527.9000.0028.000.517,1500.00%
2021/12/060.427.9000.0027.900.417,1610.00%
2021/12/02027.652.127.6027.70-2.117,391-0.01%
2021/12/010.427.294.327.5127.55-3.917,536-0.02%
2021/11/3021.127.3500.0026.9521.117,7130.12%
2021/11/290.627.4000.0027.200.617,5550.00%
2021/11/261.627.620.527.6527.601.118,1590.01%
2021/11/253.227.8800.0027.903.219,5820.02%
2021/11/24027.8537.127.9128.00-37.120,638-0.18%
2021/11/23327.3200.0027.40321,0970.01%
2021/11/220.427.4300.0027.500.421,4400.00%
2021/11/19027.7000.0027.65021,6060.00%
2021/11/1810.527.90227.9027.958.522,1810.04%
2021/11/170.127.905.227.9027.95-5.122,368-0.02%
2021/11/160.127.85127.9027.90-0.922,5250.00%
2021/11/150.227.850.727.8527.95-0.522,8190.00%
2021/11/120.227.6028.127.5527.60-27.922,868-0.12%
2021/11/11027.6012.227.7327.75-12.223,019-0.05%
2021/11/101.127.2700.0027.351.122,7660.00%
2021/11/08026.902126.8026.90-2122,524-0.09%
2021/11/050.526.8000.0026.800.522,5080.00%
2021/11/0300.00126.7026.70-122,8210.00%
2021/11/020.126.7000.0026.700.122,9570.00%
2021/11/010.126.65126.6526.65-0.923,0620.00%
2021/10/29126.5000.0026.55123,1080.00%
2021/10/280.126.6500.0026.600.122,9590.00%
2021/10/2700.000.126.6526.75-0.123,1120.00%
2021/10/261026.60526.6326.65523,1970.02%
2021/10/251.326.3700.0026.351.323,1850.01%
2021/10/2200.001.126.4026.45-1.123,3680.00%
2021/10/21026.4511.226.4526.50-11.223,477-0.05%
2021/10/200.326.304.126.3026.30-3.923,426-0.02%
2021/10/19026.2500.0026.25023,5720.00%
2021/10/180.626.2500.0026.200.623,7480.00%
2021/10/150.226.2000.0026.200.223,8490.00%
2021/10/140.326.1600.0026.100.323,9790.00%
2021/10/131.626.1500.0026.151.624,1160.01%
2021/10/120.626.20126.0026.15-0.424,3460.00%
2021/10/070.826.251.126.2026.25-0.224,3200.00%
2021/10/065.325.96226.0326.053.324,4910.01%
2021/10/051.225.980.726.1025.900.524,5290.00%
2021/10/040.526.0500.0026.000.524,5800.00%
2021/10/01226.0000.0026.10224,6140.01%
2021/09/300.826.267.426.2226.30-6.724,461-0.03%
2021/09/290.326.3500.0026.350.324,3490.00%
2021/09/280.226.5000.0026.400.224,2620.00%
2021/09/275.226.4000.0026.405.224,3220.02%
2021/09/240.226.4500.0026.300.224,2870.00%
2021/09/23026.4500.0026.25024,3750.00%
2021/09/225.125.8500.0025.905.124,4770.02%
2021/09/17026.40126.4026.25-124,0300.00%
2021/09/16126.3500.0026.35123,7970.00%
2021/09/15026.4500.0026.30023,7450.00%
2021/09/140.926.45126.3526.35-0.123,8430.00%
2021/09/1310.926.3100.0026.3010.923,8110.05%
2021/09/10026.50326.2526.30-323,932-0.01%
2021/09/091026.2100.0026.251024,2070.04%
2021/09/080.326.3500.0026.250.324,1790.00%
2021/09/0700.002126.2026.25-2124,088-0.09%
2021/09/060.226.35126.2526.25-0.823,9930.00%
2021/09/032.126.2000.0026.302.123,8180.01%
2021/09/016.626.06126.1026.055.623,2300.02%
2021/08/312.626.252026.1226.60-17.422,507-0.08%
2021/08/300.227.840.227.8527.85020,9420.00%
2021/08/270.727.661.327.4527.70-0.619,8460.00%
2021/08/260.227.353.127.3227.40-2.919,041-0.02%
2021/08/253.727.3900.0027.353.718,7980.02%
2021/08/240.127.2512.127.0227.30-1218,566-0.06%
2021/08/230.126.954.426.9226.90-4.317,996-0.02%
2021/08/200.126.9500.0026.850.117,9280.00%
2021/08/19026.9500.0026.95018,3020.00%
2021/08/180.327.00626.9327.00-5.717,916-0.03%
2021/08/170.327.00526.9526.95-4.717,749-0.03%
2021/08/161626.806.126.8526.709.917,5050.06%
2021/08/13026.9500.0026.95017,3450.00%
2021/08/120.326.95326.9527.00-2.717,308-0.02%
2021/08/11026.9500.0027.00017,2440.00%
2021/08/100.527.0000.0027.000.517,4430.00%
2021/08/06326.8800.0026.85318,1030.02%
2021/08/051.426.8800.0026.901.418,6290.01%
2021/08/02026.902226.8526.90-2220,712-0.11%
2021/07/300.126.5500.0026.500.120,5740.00%
2021/07/295026.5000.0026.605020,5450.24%
2021/07/280.126.5500.0026.500.120,6550.00%
2021/07/270.126.5000.0026.500.121,1970.00%
2021/07/260.326.6000.0026.500.321,4300.00%
2021/07/23026.60826.6026.60-821,524-0.04%
2021/07/220.226.4200.0026.450.221,4210.00%
2021/07/21126.355.926.3726.35-4.921,320-0.02%
2021/07/200.226.4525.726.4026.40-25.421,381-0.12%
2021/07/190.526.4800.0026.400.521,4330.00%
2021/07/160.126.5000.0026.500.121,7240.00%
2021/07/155.226.301226.3626.35-6.821,674-0.03%
2021/07/140.626.3000.0026.300.621,7970.00%
2021/07/131226.25526.3026.25721,9420.03%
2021/07/1211.626.301.226.2526.2510.322,0830.05%
2021/07/080.126.200.826.1526.20-0.622,7430.00%
2021/07/062.826.101526.0526.15-12.223,074-0.05%
2021/07/050.426.0930.926.0126.05-30.523,161-0.13%
2021/06/300.126.3000.0026.300.123,2400.00%
2021/06/29026.1500.0026.15023,1870.00%
2021/06/280.226.250.126.1526.250.123,3080.00%
2021/06/250.126.15226.1526.15-1.923,499-0.01%
2021/06/240.325.950.825.9025.95-0.523,5790.00%
2021/06/230.225.90325.8325.90-2.823,683-0.01%
2021/06/223.225.5000.0025.403.223,7350.01%
2021/06/210.525.551.125.4525.45-0.623,7390.00%
2021/06/180.325.6100.0025.500.323,7540.00%
2021/06/170.225.7000.0025.650.223,5840.00%
2021/06/16025.70125.6025.60-123,9620.00%
2021/06/151.125.6600.0025.751.123,9270.00%
2021/06/11325.7500.0025.80324,1030.01%
2021/06/1010.525.7600.0025.8510.524,3580.04%
2021/06/0912.225.7600.0025.7012.224,6140.05%
2021/06/080.426.0000.0025.950.424,7340.00%
2021/06/07125.8000.0025.90125,0640.00%
2021/06/031.125.9000.0025.951.126,1310.00%
2021/06/02026.0000.0026.00026,3100.00%
2021/06/010.125.95125.6025.90-0.926,3570.00%
2021/05/311.125.562.625.5225.55-1.426,612-0.01%
2021/05/285.425.3600.0025.405.426,7180.02%
2021/05/271.125.3100.0025.301.126,8410.00%
2021/05/260.125.6000.0025.550.127,0100.00%
2021/05/255.425.452025.4025.40-14.627,379-0.05%
2021/05/24025.4500.0025.25027,4820.00%
2021/05/210.225.5000.0025.450.227,7960.00%
2021/05/2010.125.2100.0025.2510.127,9020.04%
2021/05/180.525.6000.0025.600.528,0910.00%
2021/05/1712.324.935924.8524.95-46.728,481-0.16%
2021/05/1400.000.125.6025.55-0.127,8620.00%
2021/05/135.625.326025.3325.35-54.427,860-0.20%
2021/05/124.325.3227.625.8925.40-23.327,438-0.08%
2021/05/113.326.3419.226.2026.25-15.926,033-0.06%
2021/05/102.626.57426.8026.80-1.425,839-0.01%
2021/05/07126.5500.0026.65126,5400.00%
2021/05/060.626.60826.4626.60-7.426,979-0.03%
2021/05/050.526.40226.1526.30-1.527,096-0.01%
2021/05/047.426.111926.4426.25-11.627,266-0.04%
2021/05/03826.632.126.6126.605.926,9040.02%
2021/04/29026.9000.0026.95027,0350.00%
2021/04/282.126.9000.0026.952.127,1480.01%
2021/04/27027.0000.0027.00027,7010.00%
2021/04/260.826.971.126.9527.00-0.227,7630.00%
2021/04/23526.6600.0026.80527,8790.02%
2021/04/22126.902026.9526.85-1927,868-0.07%
2021/04/211.127.005127.0527.00-49.927,647-0.18%
2021/04/2012.327.246027.1227.20-47.727,540-0.17%
2021/04/195.627.124.227.0727.251.427,4960.01%
2021/04/161.426.881.926.8326.95-0.427,2940.00%
2021/04/157.326.891026.7526.90-2.727,286-0.01%
2021/04/1400.00126.3526.35-126,9240.00%
2021/04/136326.220.226.2026.2562.826,7280.24%
2021/04/125.826.11226.1526.203.826,5570.01%
2021/04/09126.15126.2026.15026,4660.00%
2021/04/0814.526.10226.1526.2012.526,4870.05%
2021/04/07026.15126.1526.15-126,7200.00%
2021/04/062.126.156.126.1026.10-426,731-0.02%
2021/04/01026.15626.0526.10-626,703-0.02%
2021/03/309.626.12426.1526.205.626,4160.02%
2021/03/295.426.2100.0026.205.426,2100.02%
2021/03/267.526.101226.1526.20-4.626,057-0.02%
2021/03/252.126.05226.0526.050.125,9700.00%
2021/03/244.125.95126.0026.003.125,9330.01%
2021/03/23225.9800.0025.90226,0080.01%
2021/03/2219.325.95325.9925.9516.325,9510.06%
2021/03/191525.943.125.9026.0511.926,0460.05%
2021/03/1826.426.08226.1326.1024.425,7370.09%
2021/03/172026.100.826.1526.0019.225,7310.07%
2021/03/164.426.14226.2026.202.425,6560.01%
2021/03/156.325.96425.9526.102.325,6220.01%
2021/03/125.825.911.825.8225.95425,8430.02%
2021/03/1123.126.07425.9025.9019.125,9250.07%
2021/03/1052.526.014.326.0026.0048.125,7750.19%
2021/03/090.425.75925.4825.70-8.625,339-0.03%
2021/03/08825.19125.2525.15725,0640.03%
2021/03/050.625.2000.0025.050.625,0580.00%
2021/03/04225.0000.0025.10225,5930.01%
2021/03/03125.2000.0025.25125,4610.00%
2021/03/023.325.32625.5025.15-2.725,283-0.01%
2021/02/263.125.3000.0025.253.125,2950.01%
2021/02/251.325.681625.5325.75-14.724,685-0.06%
2021/02/240.225.407125.4525.35-70.824,484-0.29%
2021/02/230.225.003.324.9925.25-3.124,729-0.01%
2021/02/223.224.8600.0024.853.224,8090.01%
2021/02/191.324.77624.9324.90-4.725,091-0.02%
2021/02/183.724.97124.9024.902.725,1080.01%
2021/02/170.224.855724.7424.70-56.825,169-0.23%
2021/02/054.724.0600.0024.104.724,6680.02%
2021/02/04123.9000.0024.00124,7380.00%
2021/02/03324.0300.0023.95325,5280.01%
2021/02/02323.820.324.2024.102.725,6570.01%
2021/02/019.723.8200.0023.909.725,7920.04%
2021/01/2914.723.8100.0023.6014.725,7490.06%
2021/01/2822.124.00424.1024.0018.124,9190.07%
2021/01/277.224.2700.0024.207.224,4950.03%
2021/01/261024.1100.0024.101024,3300.04%
2021/01/2513.124.161024.1524.253.124,0110.01%
2021/01/2213.224.342.224.3524.301124,0610.05%
2021/01/217.324.57124.6024.506.323,9980.03%
2021/01/20724.6100.0024.55723,7340.03%
2021/01/191.824.921424.9024.90-12.223,204-0.05%
2021/01/182.924.9300.0024.902.923,2460.01%
2021/01/152.425.0400.0025.002.423,0930.01%
2021/01/140.925.250.225.3025.200.723,0560.00%
2021/01/13225.30625.4525.30-423,141-0.02%
2021/01/123.425.3200.0025.303.423,2950.01%
2021/01/110.525.55225.5025.50-1.523,462-0.01%
2021/01/081.725.271.125.4425.500.623,5730.00%
2021/01/070.325.221025.2525.20-9.723,465-0.04%
2021/01/064.125.18125.1525.203.123,3920.01%
2021/01/050.625.400.825.3025.30-0.223,2500.00%
2021/01/04225.351025.3525.35-823,389-0.03%
2020/12/312.125.4300.0025.552.123,4780.01%
2020/12/300.725.601625.4325.70-15.323,358-0.07%
2020/12/2920.325.0000.0025.0020.323,0760.09%
2020/12/281.224.9500.0024.951.223,2180.01%
2020/12/253.125.0200.0025.003.123,1980.01%
2020/12/24225.0000.0024.95223,2210.01%
2020/12/231025.05125.0524.95923,3600.04%
2020/12/222.625.1600.0025.002.623,6140.01%
2020/12/210.725.3500.0025.300.724,4130.00%
2020/12/180.225.2500.0025.150.224,6300.00%
2020/12/170.325.30425.2625.30-3.725,044-0.01%
2020/12/16125.25125.0525.25025,2760.00%
2020/12/157.324.870.324.9524.85725,4160.03%
2020/12/144.225.0300.0025.004.225,1760.02%
2020/12/1190.225.101025.1025.1080.225,0010.32%
2020/12/101.425.1000.0025.001.424,8670.01%
2020/12/091.125.014.225.0525.10-3.124,773-0.01%
2020/12/083.624.9900.0025.053.624,5500.01%
2020/12/0712.825.2800.0025.1512.824,1110.05%
2020/12/04725.322.325.3825.404.824,1980.02%
2020/12/031.125.251.125.2525.25024,1360.00%
2020/12/025.825.1800.0025.305.824,2690.02%
2020/12/012.125.1900.0025.302.124,2750.01%
2020/11/304.325.2300.0025.154.324,2240.02%
2020/11/270.125.5500.0025.450.124,0170.00%
2020/11/260.225.5600.0025.550.224,0560.00%
2020/11/257.625.4900.0025.407.624,2360.03%
2020/11/240.625.703.625.7225.75-324,014-0.01%
2020/11/232.825.58525.6325.60-2.223,973-0.01%
2020/11/201125.3300.0025.351123,9190.05%
2020/11/1917.625.5100.0025.6517.623,4630.08%
2020/11/180.225.9000.0025.850.223,0710.00%
2020/11/170.826.1000.0026.100.822,7360.00%
2020/11/160.526.2000.0026.150.523,1080.00%
2020/11/130.126.1000.0026.100.123,1880.00%
2020/11/124.726.17526.0526.15-0.323,2640.00%
2020/11/111.126.45926.2726.50-7.923,204-0.03%
2020/11/100.725.801125.7625.80-10.322,260-0.05%
2020/11/090.325.451225.4425.45-11.721,970-0.05%
2020/11/060.125.1000.0025.300.121,7090.00%
2020/11/058.525.0100.0025.058.521,6370.04%
2020/11/040.124.95125.0024.85-0.921,6380.00%
2020/11/030.224.90424.8024.90-3.821,556-0.02%
2020/11/021.724.51524.4024.60-3.321,661-0.02%
2020/10/303.224.281024.2024.30-6.821,827-0.03%
2020/10/296.224.4200.0024.356.221,6380.03%
2020/10/280.424.8000.0024.700.421,7050.00%
2020/10/272.324.8100.0024.752.321,8120.01%
2020/10/2611.124.84425.0524.957.122,0090.03%
2020/10/23224.7800.0024.75222,5060.01%
2020/10/224.524.5900.0024.804.525,0080.02%
2020/10/212.124.581024.6024.50-7.926,046-0.03%
2020/10/206.324.5900.0024.706.326,4600.02%
2020/10/1910.624.8800.0024.7510.626,5400.04%
2020/10/163.124.9000.0024.903.126,7560.01%
2020/10/156.225.0500.0025.056.226,8300.02%
2020/10/14125.150.125.2525.150.926,8460.00%
2020/10/13125.1000.0025.15127,0290.00%
2020/10/123.225.21125.3525.352.227,2170.01%
2020/10/08825.34325.3225.35527,2190.02%
2020/10/0700.000.325.7525.60-0.327,2070.00%
2020/10/06025.85125.8025.75-127,6170.00%
2020/10/050.625.6500.0025.450.627,8130.00%
2020/09/30425.6600.0025.60427,7900.01%
2020/09/291.225.9400.0025.801.227,9580.00%
2020/09/2828.425.81125.9025.9027.428,1920.10%
2020/09/250.425.405.125.2825.30-4.628,384-0.02%
2020/09/2416.624.98325.1024.9013.628,2870.05%
2020/09/23825.53325.5025.55527,5460.02%
2020/09/22725.69125.6525.60627,3310.02%
2020/09/215.926.101.126.0526.054.827,0430.02%
2020/09/183.226.5200.0026.403.226,9180.01%
2020/09/17326.53026.6526.60326,7550.01%
2020/09/161.926.655026.6526.70-48.126,831-0.18%
2020/09/153.326.565.226.6026.60-1.926,935-0.01%
2020/09/141.426.6300.0026.601.427,2560.01%
2020/09/111.126.619.326.6526.70-8.327,304-0.03%
2020/09/1015.426.6200.0026.7015.427,5570.06%
2020/09/092.726.542.126.3626.600.627,8730.00%
2020/09/080.226.703.326.6126.60-3.127,947-0.01%
2020/09/0713.926.63126.5026.7012.928,7180.04%
2020/09/04826.7000.0026.65829,0620.03%
2020/09/03226.780.126.9526.851.929,1030.01%
2020/09/02526.9000.0026.90529,2610.02%
2020/09/011.327.2500.0027.201.329,0590.00%
2020/08/313.327.220.227.2527.203.229,1570.01%
2020/08/281.627.240.227.3027.201.529,4740.00%
2020/08/270.427.30427.2027.20-3.629,939-0.01%
2020/08/260.927.35127.2527.35-0.130,3960.00%
2020/08/255.127.24127.3027.254.130,5060.01%
2020/08/24727.1800.0027.05731,7560.02%
2020/08/210.127.50127.3527.40-0.932,1950.00%
2020/08/20427.01126.9627.05332,2760.01%
2020/08/195.427.7500.0027.555.432,0310.02%
2020/08/182.227.37227.2527.500.231,8350.00%
2020/08/1710.526.961327.0627.10-2.532,140-0.01%
2020/08/1400.002026.9326.95-2032,209-0.06%
2020/08/130.327.10727.0027.00-6.732,374-0.02%
2020/08/121.426.90226.8326.85-0.632,5980.00%
2020/08/11126.8600.0026.85132,8160.00%
2020/08/100.127.10526.8526.85-4.932,858-0.01%
2020/08/0700.00226.9526.90-232,913-0.01%
2020/08/061.126.9700.0027.001.133,0070.00%
2020/08/054.126.9800.0026.904.133,0920.01%
2020/08/041627.0000.0027.101633,1890.05%
2020/08/039.626.8600.0026.809.633,1770.03%
2020/07/31027.30827.2427.10-832,897-0.02%
2020/07/300.927.406027.1027.25-59.132,868-0.18%
2020/07/29127.40227.2327.20-132,7050.00%
2020/07/2838.926.511326.9226.9525.932,4130.08%
2020/07/278.528.928.428.9328.950.130,3830.00%
2020/07/241128.9510728.9528.95-9629,551-0.32% 大賣/
2020/07/23029.151.129.1029.10-1.129,0420.00%
2020/07/22029.201429.0529.20-1428,988-0.05%
2020/07/210.229.2500.0029.250.228,6120.00%
2020/07/200.629.30129.2029.25-0.428,6240.00%
2020/07/172.629.11529.0929.15-2.428,770-0.01%
2020/07/160.729.001.128.9528.95-0.429,1620.00%
2020/07/150.228.9000.0028.850.229,1740.00%
2020/07/14328.8200.0028.80329,4840.01%
2020/07/131.228.80328.7328.80-1.829,705-0.01%
2020/07/10128.3510.528.0628.30-9.529,897-0.03%
2020/07/0900.00428.3028.30-430,300-0.01%
2020/07/080.328.45128.4028.45-0.730,5440.00%
2020/07/07028.301528.4028.30-1530,728-0.05%
2020/07/062.728.4011.128.3528.40-8.431,080-0.03%
2020/07/03328.1540.128.1028.10-3731,273-0.12%
2020/07/02127.95228.0528.05-131,6210.00%
2020/07/01128.05228.0028.00-132,2690.00%
2020/06/3013.427.81127.8027.8012.432,5960.04%
2020/06/295.127.7700.0027.805.132,8700.02%
2020/06/24227.9300.0027.95233,2760.01%
2020/06/237.127.9200.0027.957.134,1430.02%
2020/06/223.227.780.127.9527.803.134,9360.01%
2020/06/19527.90127.9527.80436,6700.01%
2020/06/185.127.9500.0028.005.137,5480.01%
2020/06/17328.0200.0028.05338,4480.01%
2020/06/165.528.101528.1028.05-9.541,134-0.02%
2020/06/153.727.6200.0027.503.744,2870.01%
2020/06/126227.7900.0027.656246,4430.13%
2020/06/114928.0900.0028.004948,0870.10%
2020/06/100.128.4500.0028.350.148,8270.00%
2020/06/0900.001028.1528.20-1050,493-0.02%
2020/06/080.428.1500.0028.100.452,1530.00%
2020/06/051.428.1000.0028.001.452,3940.00%
2020/06/0416.128.2720.528.0328.10-4.452,914-0.01%
2020/06/0326.127.921128.1828.2015.153,4420.03%
2020/06/020.427.6016.727.3627.55-16.453,144-0.03%
2020/06/01127.1500.0027.05152,8830.00%
2020/05/2912.226.8300.0026.6512.252,8090.02%
2020/05/2826.426.931026.8026.8016.451,7200.03%
2020/05/272026.902026.9526.95051,9430.00%
2020/05/261.626.94427.0526.90-2.452,3110.00%
2020/05/25126.60526.7526.85-452,400-0.01%
2020/05/222426.8900.0026.752452,5420.05%
2020/05/210.127.1000.0027.000.152,2860.00%
2020/05/200.427.101.627.0427.00-1.252,1720.00%
2020/05/192.227.0000.0026.902.252,3370.00%
2020/05/18326.7500.0026.80352,5910.01%
2020/05/150.327.052026.9526.95-19.752,388-0.04%
2020/05/14126.9000.0026.90152,3220.00%
2020/05/131.426.921.427.1327.15052,2450.00%
2020/05/121626.930.726.9526.8515.352,3040.03%
2020/05/112.227.111427.1227.05-11.852,086-0.02%
2020/05/0846.426.820.226.9526.8546.251,7770.09%
2020/05/071026.7500.0026.801051,7790.02%
2020/05/0611.326.7400.0026.8511.351,8380.02%
2020/05/0521.426.861026.8526.8511.451,8900.02%
2020/05/045.626.8400.0026.805.652,0650.01%
2020/04/300.427.301027.2527.30-9.651,954-0.02%
2020/04/291.226.72226.8326.75-0.851,9510.00%
2020/04/280.126.4500.0026.400.152,1970.00%
2020/04/271.626.15226.1526.20-0.453,5230.00%
2020/04/240.125.80125.6525.70-0.953,4990.00%
2020/04/23125.451.825.5725.50-0.853,5770.00%
2020/04/22525.38325.0525.35253,3220.00%
2020/04/21525.69225.5825.60353,0600.01%
2020/04/202.326.2111.426.1126.20-9.152,741-0.02%
2020/04/171.426.5500.0026.301.452,7280.00%
2020/04/160.226.50226.3026.40-1.852,4230.00%
2020/04/150.426.7011.226.6526.65-10.752,003-0.02%
2020/04/141.326.03726.0726.05-5.751,453-0.01%
2020/04/1311.225.581125.7425.500.250,7890.00%
2020/04/100.826.0000.0025.850.850,3950.00%
2020/04/09125.45925.4125.50-850,027-0.02%
2020/04/08824.87624.7525.00249,3870.00%
2020/04/076.224.49224.5324.604.248,8290.01%
2020/04/0611.824.00224.2524.259.848,3030.02%
2020/04/010.724.35324.2824.25-2.347,4880.00%
2020/03/31724.45424.5024.25347,0450.01%
2020/03/307.424.01324.1524.104.446,4400.01%
2020/03/276.124.231524.3624.20-8.945,793-0.02%
2020/03/269.723.821324.3024.10-3.344,854-0.01%
2020/03/2510.224.121124.3124.20-0.844,1370.00%
2020/03/241022.81122.9022.55942,3420.02%
2020/03/23820.837320.7521.20-6541,251-0.16%
2020/03/206.821.582121.6722.00-14.240,385-0.04%
2020/03/193220.219120.0820.00-59.137,521-0.16%
2020/03/1832.522.511822.5722.2014.534,1720.04%
2020/03/1749.323.789.223.9523.5540.131,7220.13%
2020/03/1612.425.865.726.0125.206.729,1420.02%
2020/03/1320.525.881125.1926.509.527,8140.03%
2020/03/1230.627.16127.5527.0529.625,8140.11%
2020/03/1119.428.0500.0027.8019.423,7790.08%
2020/03/105.127.9800.0028.005.123,2900.02%
2020/03/091628.350.628.3528.1515.422,5500.07%
2020/03/063.129.1000.0029.103.121,5170.01%
2020/03/050.329.50129.2029.50-0.721,3380.00%
2020/03/040.829.05328.8029.00-2.221,176-0.01%
2020/03/03128.80229.0028.80-120,9840.00%
2020/03/021028.65128.7028.65920,9320.04%
2020/02/27629.1000.0029.05620,7030.03%
2020/02/26429.3300.0029.30420,2380.02%
2020/02/252.429.1500.0029.552.419,8980.01%
2020/02/24729.5800.0029.50719,8230.04%
2020/02/212.529.9600.0029.852.519,6190.01%
2020/02/205.430.10230.1830.003.419,5220.02%
2020/02/199.129.48529.7929.854.119,1440.02%
2020/02/1821.129.0000.0029.1021.118,6710.11%
2020/02/17928.92129.0029.00818,6470.04%
2020/02/14328.90328.9528.90018,6420.00%
2020/02/130.229.05329.0029.00-2.818,620-0.02%
2020/02/12728.80128.8028.75618,6830.03%
2020/02/112.528.7700.0028.752.518,6870.01%
2020/02/101.228.800.428.8028.700.918,8610.00%
2020/02/07528.71528.8128.70018,7370.00%
2020/02/063.329.06129.0029.102.318,6650.01%
2020/02/051.328.63728.9128.85-5.718,499-0.03%
2020/02/040.628.75228.5828.65-1.418,357-0.01%
2020/02/0320.727.531727.9728.053.718,5450.02%
2020/01/31428.39228.4328.10218,4200.01%
2020/01/302328.24628.2328.101717,7850.10%
2020/01/20829.2600.0029.30816,2370.05%
2020/01/170.229.0000.0029.000.215,9910.00%
2020/01/16128.8500.0028.85115,8680.01%
2020/01/153.528.6400.0028.603.515,7940.02%
2020/01/142328.5600.0028.652315,7210.15%
2020/01/13128.55228.5028.55-115,440-0.01%
2020/01/100.628.10628.1028.10-5.415,239-0.04%
2020/01/090.127.95127.9027.90-0.915,069-0.01%
2020/01/080.927.8000.0027.700.915,2300.01%
2020/01/071027.7000.0027.801015,2160.07%
2020/01/060.327.902327.8027.80-22.715,294-0.15%
2020/01/031.228.0000.0028.001.215,4100.01%
2020/01/02027.9500.0027.95015,4820.00%
2019/12/31027.9500.0027.90015,4450.00%
2019/12/303.627.9200.0028.003.615,5160.02%
2019/12/270.127.9500.0027.950.115,5290.00%
2019/12/250.227.9500.0027.900.215,7580.00%
2019/12/240.627.9000.0027.900.615,9110.00%
2019/12/231.227.90127.9027.900.215,9500.00%
2019/12/20127.8000.0027.75115,9790.01%
2019/12/19027.7500.0027.75015,9140.00%
2019/12/180.927.8500.0027.850.915,9070.01%
2019/12/170.227.7500.0027.750.216,0780.00%
2019/12/16227.67127.6527.60116,0490.01%
2019/12/135.727.46127.5527.554.716,0730.03%
2019/12/11027.400.327.4027.30-0.316,0980.00%
2019/12/108.227.240.127.3527.308.116,2640.05%
2019/12/091.427.2100.0027.251.416,5370.01%
2019/12/061.227.1700.0027.151.217,0300.01%
2019/12/05127.15227.2827.15-117,289-0.01%
2019/12/04127.1000.0027.25117,2030.01%
2019/12/03027.401.427.3327.35-1.317,190-0.01%
2019/12/020.127.3000.0027.250.117,2010.00%
2019/11/29627.0800.0027.05617,2810.03%
2019/11/270.227.3500.0027.300.217,3560.00%
2019/11/2600.00327.2027.20-317,278-0.02%
2019/11/25727.1900.0027.15716,7970.04%
2019/11/221.427.260.127.4027.301.316,8880.01%
2019/11/21027.40527.3027.35-516,943-0.03%
2019/11/204.327.4600.0027.554.316,8310.03%
2019/11/190.627.6500.0027.650.616,8900.00%
2019/11/181227.45127.3527.501116,9750.06%
2019/11/150.527.3500.0027.250.517,0720.00%
2019/11/14227.05727.0527.05-517,235-0.03%
2019/11/12427.2300.0027.25417,3390.02%
2019/11/110.327.4000.0027.300.317,3270.00%
2019/11/080.427.7000.0027.600.417,1950.00%
2019/11/07227.6000.0027.60217,2730.01%
2019/11/060.527.9500.0027.950.517,1970.00%
2019/11/050.227.9000.0027.900.217,2890.00%
2019/11/040.527.701.227.7427.75-0.717,5630.00%
2019/11/011027.4000.0027.501017,9250.06%
2019/10/3111.127.8000.0027.5511.118,2140.06%
2019/10/300.627.40127.4527.40-0.418,2140.00%
2019/10/293.626.8600.0026.903.618,0100.02%
2019/10/282.126.75126.8026.801.118,2030.01%
2019/10/250.226.7000.0026.700.218,6490.00%
2019/10/2400.00126.7026.70-119,125-0.01%
2019/10/23026.4500.0026.35020,6710.00%
2019/10/220.326.55126.5026.55-0.721,3590.00%
2019/10/212.126.2600.0026.302.121,7150.01%
2019/10/182.226.3100.0026.402.222,0470.01%
2019/10/170.226.45226.4326.35-1.822,112-0.01%
2019/10/160.526.5000.0026.400.522,1010.00%
2019/10/150.626.5000.0026.400.622,0270.00%
2019/10/144.326.3500.0026.304.322,0650.02%
2019/10/0918.226.313926.2826.25-20.822,129-0.09%
2019/10/070.226.3500.0026.250.222,4940.00%
2019/10/0300.004026.2526.20-4022,613-0.18%
2019/10/010.126.55526.4526.50-4.922,573-0.02%
2019/09/27226.3300.0026.25222,5060.01%
2019/09/26126.4586.426.4526.40-85.422,495-0.38%
2019/09/25126.6000.0026.55122,5830.00%
2019/09/240.126.75126.7526.75-0.922,9300.00%
2019/09/23026.7500.0026.60023,0430.00%
2019/09/200.126.80526.7126.80-4.923,223-0.02%
2019/09/19326.4000.0026.60322,9280.01%
2019/09/18226.55126.5026.60122,9290.00%
2019/09/170.526.40426.2426.35-3.522,955-0.02%
2019/09/160.926.4500.0026.350.923,1150.00%
2019/09/12126.4500.0026.40123,2170.00%
2019/09/111.326.43226.5526.55-0.723,4040.00%
2019/09/100.426.50426.3926.50-3.623,314-0.02%
2019/09/090.326.00525.8125.95-4.723,108-0.02%
2019/09/062.425.4500.0025.502.423,1480.01%
2019/09/04325.33225.3025.30125,0690.00%
2019/09/03125.55225.5825.50-126,0010.00%
2019/09/0200.002.425.3925.40-2.426,062-0.01%
2019/08/3000.00125.1525.25-126,2190.00%
2019/08/29424.88124.9024.95326,2120.01%
2019/08/2800.00124.9524.95-126,2780.00%
2019/08/2700.00824.8524.90-826,610-0.03%
2019/08/2600.00124.8524.75-126,7310.00%
2019/08/23124.8500.0024.95127,0280.00%
2019/08/223.324.9200.0024.853.327,0800.01%
2019/08/2111.125.1400.0025.0011.127,4720.04%
2019/08/20125.25825.2525.25-727,503-0.03%
2019/08/193.325.4000.0025.403.327,5850.01%
2019/08/160.425.2000.0025.100.427,5090.00%
2019/08/153.324.9000.0024.953.327,5740.01%
2019/08/14125.0500.0025.05128,1480.00%
2019/08/130.125.1500.0024.950.128,1510.00%
2019/08/12425.1900.0025.15428,1330.01%
2019/08/08225.18225.3025.25028,0930.00%
2019/08/06524.501024.9925.00-528,144-0.02%
2019/08/056125.165125.0525.001027,8430.04%
2019/08/02325.2200.0025.25327,5400.01%
2019/08/013725.7700.0025.603727,2840.14%
2019/07/31125.65125.9526.00026,8950.00%
2019/07/30325.6700.0025.65326,7360.01%
2019/07/291225.83225.9025.851026,9600.04%
2019/07/268326.199026.2026.15-726,721-0.03%
2019/07/25137.526.509426.7426.3043.526,3670.17% 大買/
2019/07/240.628.1000.0028.100.624,8650.00%
2019/07/2391.628.002528.0028.1066.624,4920.27%
2019/07/228.527.93227.8327.956.524,2600.03%
2019/07/190.227.5000.0027.500.223,8510.00%
2019/07/182.127.2000.0027.202.123,8300.01%
2019/07/170.227.2000.0027.150.223,8440.00%
2019/07/163.527.3100.0027.353.523,7290.01%
2019/07/153.527.3600.0027.503.523,6050.01%
2019/07/121.127.3500.0027.351.123,4370.00%
2019/07/110.427.25226.8027.20-1.623,233-0.01%
2019/07/103.426.46126.5026.502.422,7620.01%
2019/07/0817.326.3800.0026.3517.323,0650.07%
2019/07/0500.00126.5026.45-123,1750.00%
2019/07/040.526.40126.4026.40-0.523,2360.00%
2019/07/02125.8500.0025.90123,6720.00%
2019/07/01426.01125.8526.00323,7890.01%
2019/06/28326.1000.0026.00323,4880.01%
2019/06/27426.3300.0026.35423,3800.02%
2019/06/260.126.4000.0026.300.123,3070.00%
2019/06/25026.5500.0026.45023,4610.00%
2019/06/24026.601726.3126.50-1723,674-0.07%
2019/06/21126.1500.0026.25123,7320.00%
2019/06/20326.2500.0026.30323,6670.01%
2019/06/19126.06326.3026.35-223,701-0.01%
2019/06/181.225.8700.0025.951.223,5400.01%
2019/06/170.426.00126.0025.90-0.623,7090.00%
2019/06/140.225.9500.0025.900.223,7760.00%
2019/06/13325.5200.0025.55324,0750.01%
2019/06/1230.225.76125.7025.8029.223,7820.12%
2019/06/11826.71126.9026.55722,3650.03%
2019/06/100.427.3500.0027.300.421,3590.00%
2019/06/061.127.4000.0027.401.121,2160.00%
2019/06/05227.4000.0027.25221,0170.01%
2019/06/0300.00227.0327.20-221,008-0.01%
2019/05/31127.5500.0027.40120,6250.00%
2019/05/30226.93226.9527.20020,2920.00%
2019/05/29526.55126.5526.60420,0920.02%
2019/05/281.626.5900.0026.651.620,0480.01%
2019/05/270.126.4000.0026.350.119,6470.00%
2019/05/240.126.1000.0026.100.119,6230.00%
2019/05/23325.8800.0025.95319,4140.02%
2019/05/222.126.10125.9526.051.119,2940.01%
2019/05/212.526.2800.0026.202.519,1930.01%
2019/05/202.125.260.125.5025.50218,6010.01%
2019/05/170.125.2000.0025.150.118,5850.00%
2019/05/160.425.20125.1525.10-0.618,6060.00%
2019/05/15025.2500.0025.15018,5880.00%
2019/05/14625.0600.0025.00618,9160.03%
2019/05/130.225.2500.0025.200.218,8070.00%
2019/05/100.425.1000.0025.000.418,8490.00%
2019/05/08425.1500.0025.10418,8510.02%
2019/05/071.225.1200.0025.151.218,7930.01%
2019/05/061.425.0300.0025.001.418,8140.01%
2019/05/024.425.4800.0025.504.418,2530.02%
2019/04/290.225.35225.4025.40-1.818,211-0.01%
2019/04/260.224.75124.4024.75-0.817,9980.00%
2019/04/24024.30224.2524.25-217,982-0.01%
2019/04/23024.2500.0024.25017,9870.00%
2019/04/22124.2000.0024.20117,9080.01%
2019/04/18100.623.95124.0024.0099.618,1710.55%
2019/04/17223.9500.0023.95218,5050.01%
2019/04/160.423.9500.0023.900.418,6570.00%
2019/04/150.324.0500.0024.000.318,8070.00%
2019/04/12323.7300.0023.85318,6930.02%
2019/04/11023.9500.0023.90018,3970.00%
2019/04/100.524.0000.0024.000.518,2840.00%
2019/04/090.624.0000.0024.000.618,3360.00%
2019/04/080.424.0000.0023.950.418,0290.00%
2019/04/020.524.000.724.0024.00-0.217,4000.00%
2019/04/01223.900.123.8523.851.917,2890.01%
2019/03/29023.7500.0023.75017,0470.00%
2019/03/280.223.60123.5023.60-0.816,9650.00%
2019/03/27023.4500.0023.45016,7850.00%
2019/03/260.123.5500.0023.550.116,5430.00%
2019/03/25023.5000.0023.45016,7590.00%
2019/03/220.223.6000.0023.600.216,5030.00%
2019/03/21023.3500.0023.35016,2570.00%
2019/03/202.823.2800.0023.302.816,1360.02%
2019/03/195.323.20223.2323.303.315,7730.02%
2019/03/180.923.101723.1023.10-16.115,502-0.10%
2019/03/150.122.5521.422.5022.50-21.314,950-0.14%
2019/03/14122.3500.0022.35114,8890.01%
2019/03/13122.3000.0022.40115,1680.01%
2019/03/12022.4500.0022.40015,2550.00%
2019/03/110.422.2500.0022.100.415,2360.00%
2019/03/07022.3000.0022.20015,6040.00%
2019/03/062.122.1800.0022.202.115,5200.01%
2019/03/04122.10122.0522.15015,7720.00%
2019/02/270.122.10122.1022.10-0.915,696-0.01%
2019/02/261.222.0000.0022.001.215,6410.01%
2019/02/25121.9500.0022.00115,6150.01%
2019/02/22121.7100.0021.85115,6160.01%
2019/02/210.421.8500.0021.800.415,7130.00%
2019/02/200.121.8500.0021.800.115,8370.00%
2019/02/180.221.80821.7021.70-7.815,793-0.05%
2019/02/15221.6500.0021.55215,7570.01%
2019/02/1300.00321.9021.90-315,671-0.02%
2019/02/12021.65221.5821.60-215,307-0.01%
2019/02/110.721.5500.0021.450.715,3630.00%
2019/01/30021.40121.3521.35-115,373-0.01%
2019/01/29021.3000.0021.25015,2620.00%
2019/01/280.721.3000.0021.300.715,2600.00%
2019/01/24121.0500.0021.15115,3860.01%
2019/01/23121.1500.0021.15115,6890.01%
2019/01/22021.3500.0021.35015,8550.00%
2019/01/215.521.31121.4021.404.516,1390.03%
2019/01/180.221.20521.1021.20-4.816,342-0.03%
2019/01/17620.92120.9520.95516,6980.03%
2019/01/15021.10421.1021.10-417,393-0.02%
2019/01/11121.0000.0021.00117,6870.01%
2019/01/100.520.9500.0020.900.517,5990.00%
2019/01/090.120.70120.7020.70-0.917,8100.00%
2019/01/070.220.4000.0020.300.218,1230.00%
2019/01/0400.00120.1020.20-118,456-0.01%
2019/01/0300.00120.1520.10-119,529-0.01%
2018/12/28120.1000.0020.10119,9010.01%
2018/12/27020.25120.2520.25-119,9890.00%
2018/12/260.120.1000.0020.000.120,2020.00%
2018/12/251120.0200.0020.051120,2850.05%
2018/12/24020.2500.0020.20020,4670.00%
2018/12/22120.000.520.1020.050.520,4070.00%
2018/12/21620.1000.0020.00620,5530.03%
2018/12/2000.00320.1320.05-320,632-0.01%
2018/12/191.320.120.120.2020.201.220,6300.01%
2018/12/18320.1500.0020.05320,6890.01%
2018/12/17020.5000.0020.40020,5590.00%
2018/12/12020.5500.0020.45020,6760.00%
2018/12/111120.211520.1520.20-420,699-0.02%
2018/12/105.520.35120.3520.204.520,8230.02%
2018/12/071.120.3700.0020.351.120,8810.01%
2018/12/05120.6500.0020.65120,6220.00%
2018/12/0300.00121.0021.00-121,0480.00%
2018/11/30020.8500.0020.80021,0580.00%
2018/11/281720.6700.0020.751720,8130.08%
2018/11/271.120.7600.0020.701.120,7510.01%
2018/11/2600.00120.9020.75-120,7690.00%
2018/11/23220.7000.0020.75220,7460.01%
2018/11/22020.9000.0020.85020,9400.00%
2018/11/21320.8700.0020.95320,9710.01%
2018/11/19221.1500.0021.15220,8670.01%
2018/11/1600.00121.3021.30-120,9400.00%
2018/11/15221.03121.3021.25121,1010.00%
2018/11/140.221.3000.0021.250.221,1410.00%
2018/11/13021.1500.0021.10021,1460.00%
2018/11/121.521.1300.0021.101.521,2300.01%
2018/11/08021.35121.2521.35-121,4270.00%
2018/11/07021.152021.0021.10-2021,259-0.09%
2018/11/060.120.9500.0020.950.121,3310.00%
2018/11/023.420.64120.7520.952.421,3270.01%
2018/10/31020.5500.0020.50021,6540.00%
2018/10/3000.00219.8019.85-221,381-0.01%
2018/10/29219.6300.0019.60221,4570.01%
2018/10/267.120.0400.0019.857.121,2370.03%
2018/10/25119.9000.0019.95120,9890.00%
2018/10/24120.1000.0020.40120,8640.00%
2018/10/231.220.5200.0020.551.220,5960.01%
2018/10/222520.9600.0020.902520,6340.12%
2018/10/19121.051021.0521.20-921,371-0.04%
2018/10/180.421.3500.0021.300.421,9530.00%
2018/10/17021.4000.0021.30022,2880.00%
2018/10/16121.2000.0021.25122,7070.00%
2018/10/151321.3600.0021.501322,8100.06%
2018/10/12621.4300.0021.75622,7250.03%
2018/10/1110.521.6900.0021.6010.522,5140.05%
2018/10/086.222.0300.0022.056.221,5990.03%
2018/10/041222.1900.0022.201221,7190.06%
2018/10/03222.3500.0022.30221,6640.01%
2018/10/02122.4000.0022.45121,8000.00%
2018/10/010.222.6000.0022.600.221,7370.00%
2018/09/260.122.6500.0022.550.121,7870.00%
2018/09/25022.7000.0022.75021,9310.00%
2018/09/210.722.6000.0022.650.721,9260.00%
2018/09/191322.4000.0022.301321,9220.06%
2018/09/180.422.4000.0022.400.421,9670.00%
2018/09/17222.3500.0022.30222,1110.01%
2018/09/13022.4000.0022.40023,3210.00%
2018/09/11022.3000.0022.30024,1110.00%
2018/09/101.222.301.122.2122.300.224,3790.00%
2018/09/070.122.300.422.3022.30-0.324,6440.00%
2018/09/060.122.1000.0022.000.124,4980.00%
2018/09/05322.2500.0022.25324,3060.01%
2018/09/040.122.5000.0022.450.124,3890.00%
2018/08/310.422.601022.6022.60-9.624,580-0.04%
2018/08/30222.3500.0022.45224,5960.01%
2018/08/2900.001022.5022.60-1024,861-0.04%
2018/08/2810.522.4000.0022.4510.524,8880.04%
2018/08/270.322.250.322.2522.25024,8770.00%
2018/08/240.522.3500.0022.250.525,0240.00%
2018/08/22522.3400.0022.25526,4680.02%
2018/08/16021.9000.0021.80026,0870.00%
2018/08/13221.553021.6021.60-2826,031-0.11%
2018/08/100.421.9000.0021.800.425,8090.00%
2018/08/09121.90121.9521.70025,9010.00%
2018/08/0700.00322.0021.65-325,626-0.01%
2018/08/061.621.69121.4521.650.625,7570.00%
2018/07/31021.4000.0021.35025,6180.00%
2018/07/300.121.05521.0021.00-4.925,488-0.02%
2018/07/270.121.0500.0020.950.125,5930.00%
2018/07/262221.0011820.9621.10-9625,359-0.38% 大賣/
2018/07/251022.43222.4322.45824,5940.03%
2018/07/24222.3500.0022.35224,2250.01%
2018/07/230.522.1500.0022.200.523,9430.00%
2018/07/201.121.90421.9021.90-2.923,817-0.01%
2018/07/16021.8000.0021.70023,2040.00%
2018/07/11021.300.521.3021.25-0.522,8210.00%
2018/07/100.421.3000.0021.150.422,7230.00%
2018/07/0900.00221.0521.05-222,706-0.01%
2018/07/060.321.00120.9520.95-0.722,8090.00%
2018/07/0400.00121.0520.90-123,0800.00%
2018/07/03121.0500.0020.95123,2440.00%
2018/06/290.121.30121.0521.25-0.923,2690.00%
2018/06/28220.934420.8520.90-4223,018-0.18%
2018/06/27121.1500.0021.00122,8980.00%
2018/06/2600.00121.2021.10-122,8660.00%
2018/06/2500.00221.0821.15-222,765-0.01%
2018/06/22220.88120.8520.90122,1870.00%
2018/06/211121.0300.0021.051121,8350.05%
2018/06/19521.3500.0021.20521,2550.02%
2018/06/15021.55121.5021.50-120,9930.00%
2018/06/14121.4000.0021.40120,6880.00%
2018/06/13121.8000.0021.75120,6510.00%
2018/06/110.121.900.721.9021.90-0.620,7420.00%
2018/06/08421.803021.9021.85-2620,647-0.13%
2018/06/07021.90721.8521.90-720,550-0.03%
2018/06/060.121.7000.0021.800.120,4810.00%
2018/06/05021.5000.0021.50020,0940.00%
2018/06/040.521.2500.0021.250.519,8880.00%
2018/06/015.220.910.221.1521.10519,8060.03%
2018/05/31821.0600.0020.90819,6170.04%
2018/05/30521.1000.0021.00518,5180.03%
2018/05/29021.3000.0021.30018,0500.00%
2018/05/280.221.2500.0021.250.218,1740.00%
2018/05/25421.2000.0021.15418,4470.02%
2018/05/24221.1800.0021.20218,5300.01%
2018/05/2200.000.221.2021.25-0.218,7890.00%
2018/05/211.621.2500.0021.251.619,1740.01%
2018/05/180.121.15521.2021.15-4.919,484-0.03%
2018/05/1600.000.121.1021.10-0.119,7240.00%
2018/05/15021.151.321.1521.15-1.220,236-0.01%
2018/05/11120.80120.9020.90020,8910.00%
2018/05/100.120.80320.8020.80-2.920,762-0.01%
2018/05/08020.7500.0020.70020,6090.00%
2018/05/070.120.7500.0020.700.120,4820.00%
2018/05/0400.00120.7520.70-120,2290.00%
2018/05/03320.68220.6520.55119,9640.01%
2018/05/022.120.95420.8520.85-1.919,853-0.01%
2018/04/30420.9500.0021.00419,8230.02%
2018/04/2700.00120.6020.60-119,442-0.01%
2018/04/24120.2500.0020.25118,7500.01%
2018/04/23120.20220.2520.15-118,664-0.01%
2018/04/20420.2000.0020.35418,4590.02%
2018/04/1900.00120.2020.20-118,391-0.01%
2018/04/1800.008.420.0520.10-8.418,405-0.05%
2018/04/17620.07120.0020.05518,4180.03%
2018/04/160.920.1500.0020.150.918,4190.00%
2018/04/136.220.13120.1020.055.218,4290.03%
2018/04/119.219.8610019.9520.00-90.818,618-0.49%
2018/04/100.219.80419.7119.80-3.818,443-0.02%
2018/04/0930.219.45319.5819.6027.218,6170.15%
2018/04/03119.40119.5519.45018,3930.00%
2018/04/02119.45319.4519.50-218,244-0.01%
2018/03/30219.5000.0019.50218,1480.01%
2018/03/280.119.5500.0019.500.117,9400.00%
2018/03/2700.000.119.5019.45-0.117,8630.00%
2018/03/26319.35119.3519.35217,5560.01%
2018/03/2310419.402019.4019.408417,4040.48% 大買/
2018/03/210.519.60319.5719.60-2.517,019-0.01%
2018/03/1900.00419.4819.60-417,095-0.02%
2018/03/16119.3000.0019.30116,7980.01%
2018/03/152.319.39419.4019.35-1.716,415-0.01%
2018/03/14819.45219.4519.45616,4140.04%
2018/03/134.319.5000.0019.554.316,4190.03%
2018/03/120.319.5000.0019.500.316,4070.00%
2018/03/09119.35219.4019.40-116,501-0.01%
2018/03/08119.3500.0019.35116,7110.01%
2018/03/07519.3000.0019.40516,7520.03%
2018/03/060.219.4000.0019.350.217,0090.00%
2018/03/05119.3000.0019.20117,2290.01%
2018/03/020.219.403.419.3619.35-3.217,120-0.02%
2018/02/27219.3500.0019.35216,9150.01%
2018/02/260.119.5000.0019.500.116,6600.00%
2018/02/2300.00019.3519.30016,7300.00%
2018/02/2200.00219.2019.30-217,184-0.01%
2018/02/2110.119.30119.0519.309.117,4630.05%
2018/02/09518.50218.7018.70316,7910.02%
2018/02/08218.90118.9018.90116,5430.01%
2018/02/07118.65218.9018.65-116,492-0.01%
2018/02/063718.5700.0018.503716,0360.23%
2018/02/022.219.2500.0019.302.214,7020.01%
2018/02/0100.00119.4019.30-114,743-0.01%
2018/01/30419.3400.0019.30414,6520.03%
2018/01/292.319.4100.0019.502.314,5920.02%
2018/01/260.119.4500.0019.450.114,5600.00%
2018/01/23119.5000.0019.55114,2070.01%
2018/01/22119.554119.5519.60-4014,192-0.28%
2018/01/18119.50119.5519.55014,1030.00%
2018/01/170.319.5000.0019.500.314,1040.00%
2018/01/160.719.4500.0019.450.713,9440.00%
2018/01/150.619.50119.5519.50-0.413,8040.00%
2018/01/12119.4500.0019.50113,6250.01%
2018/01/111.219.5400.0019.551.213,4330.01%
2018/01/1000.00319.5319.60-313,576-0.02%
2018/01/09119.50619.5619.60-513,486-0.04%
2018/01/0800.00419.5419.60-413,493-0.03%
2018/01/0510.119.302.119.3019.357.913,1080.06%
2018/01/04219.2000.0019.30213,1780.02%
2018/01/0300.00219.2019.35-213,256-0.02%
2018/01/0210.218.8500.0018.9010.212,8210.08%
〈0403強震〉金融業送愛 玉山金、中信金各捐2000萬元 上海商銀捐千萬Anue鉅亨－25天前
...詳全文
玉山金股利1.4元 超出預期UDN聯合新聞網－2024/03/16
擁有62萬股東的玉山金控昨（15）日公告股利派發，其中現金股利1.2元創新高、股票股利0.2元，以當天收盤價計現金股息殖......詳全文
玉山金擬配現金股利1.2元、股票0.2元 配發率達99%Anue鉅亨－2024/03/15
...詳全文
玉山金 相關文章