玉山金 (2884)-台中銀-台北券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.65
漲跌
▲0.55
漲幅
+2.03%
成交量
43,474張
產業
上市金融類股▲3.37%
3161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	7	27.35	27.65	-7	23,856	-0.03%
2024/04/23	0	0.00	15	27.20	27.20	-15	23,582	-0.06%
2024/04/19	1	26.55	0	0.00	26.55	1	23,286	0.00%
2024/04/17	0.3	26.50	0	0.00	26.50	0.3	22,603	0.00%
2024/04/16	5	26.80	0	0.00	26.30	5	22,238	0.02%
2024/04/15	0	0.00	1	27.10	27.05	-1	21,578	0.00%
2024/04/12	0	0.00	1	27.10	27.10	-1	21,487	0.00%
2024/04/10	1	27.15	1	27.30	27.15	0	21,272	0.00%
2024/04/09	0	0.00	29	27.15	27.30	-29	21,201	-0.14%
2024/04/03	1	27.00	0	0.00	26.90	1	20,964	0.00%
2024/04/02	0	0.00	1	27.20	27.30	-1	20,732	0.00%
2024/03/28	0.9	27.10	0	0.00	27.15	0.9	20,438	0.00%
2024/03/26	0	0.00	1	27.15	27.35	-1	20,157	0.00%
2024/03/21	0	0.00	0.2	26.60	26.75	-0.2	19,355	0.00%
2024/03/19	0	0.00	1	26.60	26.55	-1	19,384	-0.01%
2024/03/15	0	0.00	0	26.05	26.20	0	18,545	0.00%
2024/03/14	3	25.87	2.3	26.02	26.05	0.7	17,906	0.00%
2024/03/12	0	0.00	1	25.60	25.65	-1	17,248	-0.01%
2024/03/11	1	25.35	0	0.00	25.50	1	17,255	0.01%
2024/03/07	0	0.00	2	25.40	25.40	-2	16,848	-0.01%
2024/03/01	1	25.20	0	0.00	25.35	1	17,143	0.01%
2024/02/29	0	0.00	3	25.25	25.25	-3	17,045	-0.02%
2024/02/23	0.8	24.55	0	0.00	24.40	0.8	15,393	0.01%
2024/02/22	3	24.50	0	0.00	24.50	3	15,548	0.02%
2024/02/20	0	0.00	5	24.85	24.75	-5	15,474	-0.03%
2024/02/05	2	24.50	0	0.00	24.50	2	16,018	0.01%
2024/01/29	0	0.00	0.1	24.95	25.00	-0.1	15,754	0.00%
2024/01/25	1	24.60	1	24.60	24.65	0	15,891	0.00%
2024/01/17	1	24.75	0	0.00	24.60	1	15,396	0.01%
2024/01/16	1.2	25.19	0	0.00	25.00	1.2	15,148	0.01%
2024/01/12	5	25.30	0	0.00	25.35	5	15,170	0.03%
2024/01/08	0	0.00	8	25.80	25.80	-8	15,229	-0.05%
2024/01/04	0	0.00	0.3	25.65	25.70	-0.3	15,318	0.00%
2023/12/28	0	0.00	2	25.65	25.80	-2	15,982	-0.01%
2023/12/22	10	25.30	10	25.40	25.40	0	15,902	0.00%
2023/12/21	9.5	25.25	9	25.35	25.40	0.5	15,928	0.00%
2023/12/20	3	25.35	3	25.45	25.40	0	15,837	0.00%
2023/12/19	0.2	25.40	0	0.00	25.50	0.2	15,759	0.00%
2023/12/14	0.5	25.45	1	25.70	25.75	-0.5	15,631	0.00%
2023/11/29	1	25.60	0	0.00	25.55	1	15,390	0.01%
2023/11/28	0	0.00	4	25.60	25.70	-4	15,247	-0.03%
2023/11/21	0	0.00	5	25.60	25.70	-5	15,392	-0.03%
2023/11/20	0	0.00	0.5	25.15	25.20	-0.5	15,160	0.00%
2023/11/17	0	0.00	0.2	25.15	25.15	-0.2	15,128	0.00%
2023/11/14	0	0.00	1	24.45	24.50	-1	14,218	-0.01%
2023/11/10	0	0.00	4.1	24.48	24.50	-4.1	14,489	-0.03%
2023/11/08	0	0.00	1	24.50	24.55	-1	14,809	-0.01%
2023/11/03	2.1	24.35	0	0.00	24.35	2.1	14,523	0.01%
2023/10/31	0	0.00	1	23.90	23.85	-1	14,678	-0.01%
2023/10/30	9	23.86	0	0.00	23.85	9	14,894	0.06%
2023/10/26	2	23.85	0	0.00	23.80	2	15,070	0.01%
2023/10/23	1	23.95	0	0.00	24.05	1	16,228	0.01%
2023/10/20	4	23.95	0	0.00	24.00	4	16,482	0.02%
2023/10/18	2	24.50	0	0.00	24.50	2	16,613	0.01%
2023/10/17	0	0.00	1	24.70	24.70	-1	16,772	-0.01%
2023/10/16	0	0.00	0.4	24.65	24.70	-0.4	16,846	0.00%
2023/10/13	0.5	24.65	5	24.55	24.65	-4.5	16,874	-0.03%
2023/10/12	1	24.65	2	24.60	24.75	-1	17,048	-0.01%
2023/10/11	0	0.00	10	24.55	24.60	-10	17,071	-0.06%
2023/10/06	0	0.00	0.2	24.20	24.20	-0.2	16,857	0.00%
2023/10/05	1	24.10	0	0.00	24.00	1	16,946	0.01%
2023/10/04	2	23.90	0	0.00	23.80	2	16,918	0.01%
2023/10/03	0	0.00	0.2	24.20	24.10	-0.2	16,657	0.00%
2023/10/02	1	24.20	0	0.00	24.15	1	16,730	0.01%
2023/09/26	1	24.10	0	0.00	24.15	1	17,441	0.01%
2023/09/25	0.2	24.20	0	0.00	24.30	0.2	17,418	0.00%
2023/09/21	0.7	24.15	0	0.00	24.05	0.7	17,755	0.00%
2023/09/20	1	24.35	0	0.00	24.35	1	17,558	0.01%
2023/09/18	5	24.35	0	0.00	24.45	5	17,648	0.03%
2023/09/15	4	24.51	0	0.00	24.40	4	17,710	0.02%
2023/09/14	1	24.60	0	24.50	24.80	1	17,220	0.01%
2023/09/12	6.4	24.18	0	0.00	24.25	6.4	17,281	0.04%
2023/09/11	2	24.10	0	0.00	24.15	2	17,201	0.01%
2023/09/08	1	24.20	0	0.00	24.20	1	17,161	0.01%
2023/09/05	1	24.50	0	0.00	24.50	1	17,051	0.01%
2023/09/04	1	24.60	0	0.00	24.60	1	17,088	0.01%
2023/08/31	7	24.54	0	0.00	24.45	7	17,334	0.04%
2023/08/25	1	24.40	0	0.00	24.35	1	17,853	0.01%
2023/08/24	14	24.40	0	0.00	24.40	14	17,935	0.08%
2023/08/22	2	24.68	0	0.00	24.65	2	17,798	0.01%
2023/08/18	2	24.50	0	0.00	24.60	2	17,896	0.01%
2023/08/17	1	24.60	0	0.00	24.50	1	17,943	0.01%
2023/08/16	3	24.53	0	0.00	24.55	3	17,968	0.02%
2023/08/15	16	25.02	0	0.00	25.00	16	18,074	0.09%
2023/08/11	0	0.00	10	25.75	25.70	-10	18,303	-0.05%
2023/08/10	2	25.85	0	0.00	25.85	2	18,654	0.01%
2023/08/09	1	25.60	0	0.00	25.90	1	18,587	0.01%
2023/08/08	2	25.55	0	0.00	25.60	2	18,629	0.01%
2023/08/04	10	25.56	0	0.00	25.55	10	19,029	0.05%
2023/08/02	1	25.65	0	0.00	25.65	1	19,034	0.01%
2023/07/26	1	26.90	1	26.90	26.95	0	18,746	0.00%
2023/07/25	5	26.25	0.4	26.45	26.55	4.6	18,198	0.03%
2023/07/24	33	26.45	0	0.00	26.25	33	17,976	0.18%
2023/07/21	9	26.45	1	26.55	26.45	8	17,922	0.04%
2023/07/10	1	25.60	0	0.00	25.45	1	17,133	0.01%
2023/07/07	0.1	25.50	0	0.00	25.55	0.1	17,090	0.00%
2023/07/04	10.1	26.00	0	0.00	26.05	10.1	16,516	0.06%
2023/06/29	0.1	26.05	0.8	25.95	25.95	-0.7	17,356	0.00%
2023/06/28	1	26.10	0	0.00	26.10	1	17,343	0.01%
2023/06/14	0	0.00	2	26.20	26.25	-2	18,005	-0.01%
2023/06/12	2.1	26.16	0	0.00	26.20	2.1	18,972	0.01%
2023/06/09	0	0.00	2	26.70	26.50	-2	19,209	-0.01%
2023/06/07	0	0.00	1	26.65	26.70	-1	20,013	0.00%
2023/06/05	0	0.00	1	26.40	26.35	-1	20,288	0.00%
2023/05/26	0.4	25.90	0	0.00	25.75	0.4	21,019	0.00%
2023/05/24	1	25.95	3	26.00	26.10	-2	21,844	-0.01%
2023/05/23	1	26.10	0	0.00	26.10	1	24,309	0.00%
2023/05/22	0	0.00	0.1	26.25	26.20	-0.1	24,670	0.00%
2023/05/19	0	0.00	1	26.10	26.30	-1	24,822	0.00%
2023/05/18	0	0.00	1	26.00	26.00	-1	24,535	0.00%
2023/05/17	0	0.00	28.1	25.85	25.90	-28.1	24,518	-0.11%
2023/05/16	0	0.00	2	25.68	25.70	-2	24,504	-0.01%
2023/05/10	43	25.30	43.7	25.49	25.50	-0.7	24,967	0.00%
2023/05/04	0.1	24.90	2	24.75	24.90	-1.9	24,734	-0.01%
2023/05/03	0	0.00	2	24.70	24.80	-2	24,849	-0.01%
2023/05/02	1.3	24.61	2	24.65	24.90	-0.8	25,028	0.00%
2023/04/27	4.2	24.80	0	0.00	24.80	4.2	25,915	0.02%
2023/04/25	1	24.85	0	0.00	24.95	1	26,059	0.00%
2023/04/24	1.1	24.70	1	24.85	25.00	0.1	26,186	0.00%
2023/04/21	0.1	24.90	0	0.00	24.85	0.1	26,318	0.00%
2023/04/20	1	24.90	1	24.90	24.90	0	26,408	0.00%
2023/04/18	1	25.20	11	25.15	25.30	-10	26,824	-0.04%
2023/04/17	2	25.25	0	0.00	25.25	2	26,845	0.01%
2023/04/12	0	0.00	20	25.25	25.30	-20	26,846	-0.07%
2023/04/11	0	0.00	5	25.20	25.25	-5	26,870	-0.02%
2023/04/10	15	24.95	0	0.00	25.00	15	26,754	0.06%
2023/04/07	1	24.95	0	0.00	25.00	1	26,718	0.00%
2023/04/06	20.7	25.42	2	25.60	25.45	18.7	26,524	0.07%
2023/03/31	0	0.00	3.1	25.18	25.30	-3.1	25,953	-0.01%
2023/03/29	1	24.90	2	24.85	24.90	-1	25,366	0.00%
2023/03/24	1	24.60	3	24.67	24.70	-2	25,780	-0.01%
2023/03/21	0	0.00	5	23.88	23.95	-5	25,969	-0.02%
2023/03/17	1.1	23.71	0	0.00	23.70	1.1	25,820	0.00%
2023/03/16	10	23.63	0	0.00	23.55	10	25,737	0.04%
2023/03/15	6	24.06	0	0.00	24.00	6	25,346	0.02%
2023/03/14	3	24.13	0	0.00	24.05	3	25,227	0.01%
2023/03/13	4	24.29	0	0.00	24.35	4	24,999	0.02%
2023/03/10	4	24.60	0	0.00	24.55	4	24,830	0.02%
2023/03/02	1	24.70	0	0.00	24.70	1	25,413	0.00%
2023/03/01	2	24.80	2	24.75	24.80	0	25,464	0.00%
2023/02/24	0	0.00	3	24.95	24.95	-3	25,274	-0.01%
2023/02/23	0	0.00	3	24.92	24.95	-3	24,712	-0.01%
2023/02/22	2	24.75	39	24.64	24.90	-37	24,520	-0.15%
2023/02/21	26	24.65	0	0.00	24.75	26	24,211	0.11%
2023/02/17	0	25.40	0	0.00	25.40	0	22,020	0.00%
2023/02/15	4	25.05	0	0.00	25.05	4	22,859	0.02%
2023/02/14	1	25.20	0	0.00	25.25	1	22,744	0.00%
2023/02/08	3	24.58	0	0.00	24.50	3	22,448	0.01%
2023/02/03	10	24.70	0	0.00	24.70	10	21,991	0.05%
2023/02/02	1	24.65	0	0.00	24.65	1	22,066	0.00%
2023/02/01	1	24.60	0	0.00	24.65	1	21,983	0.00%
2023/01/31	1	24.60	0	0.00	24.50	1	22,091	0.00%
2023/01/16	4	24.55	0	0.00	24.45	4	21,542	0.02%
2023/01/13	2	24.35	0	0.00	24.25	2	21,747	0.01%
2023/01/11	2	24.20	0	0.00	24.20	2	22,618	0.01%
2023/01/10	2.3	24.40	0	0.00	24.50	2.3	23,176	0.01%
2023/01/09	0	0.00	4	24.49	24.60	-4	23,482	-0.02%
2023/01/05	1	24.00	0	0.00	24.00	1	24,293	0.00%
2023/01/04	6	23.84	0	0.00	23.80	6	24,469	0.02%
2022/12/30	0	0.00	2	24.15	24.05	-2	25,089	-0.01%
2022/12/28	1	24.10	0	0.00	24.05	1	25,844	0.00%
2022/12/22	0	0.00	6	24.17	24.35	-6	27,330	-0.02%
2022/12/21	2	24.05	0	0.00	24.10	2	27,681	0.01%
2022/12/20	2	24.05	0	0.00	24.00	2	27,990	0.01%
2022/12/19	4	24.09	0	0.00	24.30	4	28,030	0.01%
2022/12/16	4	24.25	0	0.00	24.25	4	28,079	0.01%
2022/12/15	2	24.45	0	0.00	24.60	2	28,313	0.01%
2022/12/13	2.1	24.20	0.9	24.15	24.20	1.2	28,309	0.00%
2022/12/12	2	24.35	9	24.40	24.55	-7	27,953	-0.03%
2022/12/07	10	24.44	3	24.25	24.40	7	28,384	0.02%
2022/12/05	3	24.25	0	0.00	24.25	3	28,230	0.01%
2022/12/01	0	0.00	5.7	25.00	24.60	-5.7	28,065	-0.02%
2022/11/29	0	0.00	10	24.35	24.50	-10	27,597	-0.04%
2022/11/28	1	24.10	2	24.13	24.10	-1	27,285	0.00%
2022/11/25	3	24.00	0	0.00	24.15	3	27,359	0.01%
2022/11/24	3	24.12	0	0.00	24.25	3	27,342	0.01%
2022/11/18	2	23.50	0	0.00	23.70	2	26,863	0.01%
2022/11/15	4	24.10	0	0.00	24.20	4	26,305	0.02%
2022/11/14	10	24.00	0	0.00	24.05	10	25,900	0.04%
2022/11/11	2	23.90	1	23.85	24.00	1	25,449	0.00%
2022/11/09	1	23.50	3	23.50	23.45	-2	24,785	-0.01%
2022/11/08	1	23.40	0	0.00	23.50	1	24,490	0.00%
2022/11/04	0	23.05	0	0.00	23.05	0	24,457	0.00%
2022/11/01	1	23.40	0	0.00	23.40	1	24,560	0.00%
2022/10/27	0	0.00	1	23.25	23.10	-1	24,668	0.00%
2022/10/26	0	23.40	0	23.35	23.20	0	24,592	0.00%
2022/10/25	5	22.69	0	0.00	22.80	5	24,368	0.02%
2022/10/24	1	22.75	0	0.00	22.85	1	24,346	0.00%
2022/10/21	0.1	23.15	0	0.00	22.95	0.1	24,367	0.00%
2022/10/20	1	22.35	0	0.00	22.55	1	24,420	0.00%
2022/10/19	2	22.68	0	0.00	22.50	2	24,148	0.01%
2022/10/18	2	23.03	0	0.00	23.00	2	24,006	0.01%
2022/10/17	2	23.08	0	0.00	23.10	2	23,675	0.01%
2022/10/13	3	23.73	0	0.00	23.75	3	23,349	0.01%
2022/10/12	1	24.20	0	0.00	24.60	1	22,797	0.00%
2022/10/11	1	24.45	0	0.00	24.40	1	22,867	0.00%
2022/10/05	1	25.25	0	0.00	25.25	1	22,312	0.00%
2022/10/04	3	25.30	0	0.00	25.30	3	22,603	0.01%
2022/10/03	1	25.30	0	0.00	25.35	1	23,041	0.00%
2022/09/30	1	25.75	0	0.00	25.75	1	22,887	0.00%
2022/09/29	3	25.93	0	0.00	26.10	3	22,759	0.01%
2022/09/26	0	0.00	1	26.40	26.35	-1	22,217	0.00%
2022/09/22	1	26.80	0	0.00	26.80	1	22,245	0.00%
2022/09/20	1	27.35	2	27.35	27.40	-1	21,898	0.00%
2022/09/19	1	27.40	0	0.00	27.40	1	21,916	0.00%
2022/09/16	7	27.44	0	0.00	27.40	7	21,998	0.03%
2022/09/14	5	27.50	0	0.00	27.40	5	21,826	0.02%
2022/09/12	2	27.60	0	0.00	27.75	2	21,909	0.01%
2022/09/07	1	27.40	0	0.00	27.30	1	22,493	0.00%
2022/09/02	1	27.60	9	27.60	27.60	-8	22,677	-0.04%
2022/09/01	2	27.65	1.5	27.77	27.65	0.5	22,680	0.00%
2022/08/31	0	28.20	0	0.00	28.20	0	22,507	0.00%
2022/08/26	2	27.95	0	0.00	28.00	2	22,205	0.01%
2022/08/25	5	27.90	0	0.00	27.80	5	22,389	0.02%
2022/08/24	1	27.60	0	0.00	27.65	1	22,660	0.00%
2022/08/19	1	28.00	0	0.00	28.05	1	23,772	0.00%
2022/08/18	5	27.98	0	0.00	28.05	5	24,571	0.02%
2022/08/16	0	0.00	5.7	28.27	28.30	-5.7	24,579	-0.02%
2022/08/12	5.1	28.30	20	28.40	28.45	-14.9	25,136	-0.06%
2022/08/11	30	28.30	40	28.44	28.50	-10	25,489	-0.04%
2022/08/09	0	0.00	30	27.76	28.10	-30	26,201	-0.11%
2022/08/05	0	0.00	12	27.40	27.55	-12	26,864	-0.04%
2022/08/04	0	0.00	33	27.28	27.30	-33	27,340	-0.12%
2022/08/03	395	27.10	50	27.01	27.20	345	27,583	1.25%	大買/鉅額交易
2022/08/02	25	27.30	30	27.44	27.35	-5	28,013	-0.02%
2022/07/29	7	27.22	0	27.65	27.50	7	28,435	0.02%
2022/07/28	7.2	27.53	1	27.40	27.65	6.2	28,289	0.02%
2022/07/27	66	29.35	10	29.28	29.35	56	28,025	0.20%
2022/07/26	20	29.13	0	0.00	29.20	20	27,904	0.07%
2022/07/25	27	29.14	7	29.45	29.15	20	27,790	0.07%
2022/07/22	7	28.92	0	0.00	29.05	7	27,909	0.03%
2022/07/19	1	27.90	0	0.00	27.85	1	27,927	0.00%
2022/07/18	0	0.00	41	27.60	28.00	-41	28,027	-0.15%
2022/07/15	51	27.13	0	0.00	27.20	51	27,870	0.18%
2022/07/13	0	0.00	1	27.00	27.10	-1	27,947	0.00%
2022/07/11	6	27.18	0	0.00	27.05	6	27,990	0.02%
2022/07/07	2	28.65	1	28.60	28.60	1	28,510	0.00%
2022/07/04	3	28.95	0	0.00	28.95	3	29,590	0.01%
2022/07/01	7	28.90	1	29.00	29.10	6	30,456	0.02%
2022/06/30	4	29.03	0	0.00	29.00	4	30,507	0.01%
2022/06/28	0	0.00	8	29.75	29.70	-8	30,665	-0.03%
2022/06/21	0	0.00	0.7	29.50	29.50	-0.7	30,840	0.00%
2022/06/20	0	0.00	7	29.50	29.00	-7	30,838	-0.02%
2022/06/15	200	29.00	200	29.15	29.15	0	30,603	0.00%	大買/大賣/
2022/06/01	101	30.05	100	30.30	29.80	1	31,558	0.00%	大買/
2022/05/26	7	28.86	0	0.00	28.80	7	30,519	0.02%
2022/05/25	1	29.75	0	0.00	29.55	1	30,243	0.00%
2022/05/17	1	28.70	0	0.00	28.60	1	29,719	0.00%
2022/05/13	0	0.00	1	29.55	29.45	-1	29,513	0.00%
2022/05/12	0	0.00	5	30.05	29.50	-5	29,045	-0.02%
2022/05/06	1	31.80	0	0.00	31.80	1	28,159	0.00%
2022/05/04	2	32.50	1	32.50	32.40	1	28,119	0.00%
2022/05/03	1.6	33.33	0	0.00	32.70	1.6	28,203	0.01%
2022/04/22	0.2	32.55	0	0.00	33.00	0.2	26,784	0.00%
2022/04/20	0	0.00	1	32.00	32.50	-1	26,892	0.00%
2022/04/18	0	0.00	1	31.80	32.20	-1	26,963	0.00%
2022/04/14	1	33.30	85.2	33.31	33.35	-84.2	26,342	-0.32%
2022/04/13	0	0.00	20	35.10	35.25	-20	25,645	-0.08%
2022/04/12	0	0.00	3	35.02	35.15	-3	25,441	-0.01%
2022/04/11	9	35.37	10	35.05	35.35	-1	25,024	0.00%
2022/04/07	14	34.70	0	0.00	33.75	14	23,842	0.06%
2022/04/06	1	33.50	30	32.90	34.05	-29	22,977	-0.13%
2022/04/01	4	32.85	121	33.02	33.00	-117	22,610	-0.52%	大賣/鉅額交易
2022/03/31	167	33.07	1	33.15	33.05	166	22,363	0.74%	大買/鉅額交易
2022/03/30	0	0.00	0.1	32.70	32.85	-0.1	22,078	0.00%
2022/03/29	0	0.00	6	32.43	32.30	-6	21,769	-0.03%
2022/03/25	0	0.00	9	31.79	31.80	-9	21,349	-0.04%
2022/03/23	1	31.55	7	31.55	31.70	-6	21,237	-0.03%
2022/03/22	0	0.00	4	31.30	31.40	-4	20,979	-0.02%
2022/03/18	0	0.00	2	31.05	31.05	-2	20,610	-0.01%
2022/03/17	202	31.17	200	31.40	30.90	2	20,246	0.01%	大買/大賣/
2022/03/15	3	30.00	0	0.00	30.10	3	19,599	0.02%
2022/03/10	0	0.00	176.4	29.79	29.90	-176.4	19,461	-0.91%	大賣/鉅額交易
2022/03/08	101	28.36	103	28.85	28.95	-2	19,069	-0.01%	大買/大賣/
2022/03/04	10	29.20	0	0.00	29.70	10	18,877	0.05%
2022/03/03	2	29.95	0	0.00	29.95	2	18,961	0.01%
2022/02/25	20	29.10	0	0.00	29.45	20	19,000	0.11%
2022/02/24	111	29.40	0	0.00	29.60	111	18,467	0.60%	大買/鉅額交易
2022/02/23	30	30.00	0	0.00	30.00	30	18,052	0.17%
2022/02/18	5	30.35	0	0.00	30.35	5	17,825	0.03%
2022/02/16	0	0.00	0.2	30.70	30.65	-0.2	17,857	0.00%
2022/02/10	0	0.00	0.3	30.30	30.30	-0.3	18,248	0.00%
2022/02/09	0	0.00	4.3	30.15	30.35	-4.3	18,159	-0.02%
2022/02/08	0	0.00	0.1	29.95	30.10	-0.1	17,802	0.00%
2022/02/07	1	29.35	0.2	29.65	29.95	0.8	17,460	0.00%
2022/01/26	0	0.00	0.2	28.90	29.00	-0.2	16,923	0.00%
2022/01/17	1	29.15	0	0.00	29.20	1	16,515	0.01%
2022/01/14	1	29.45	0	0.00	29.50	1	16,375	0.01%
2022/01/13	0	0.00	2	29.55	29.90	-2	16,353	-0.01%
2022/01/12	0.1	29.30	0	0.00	29.40	0.1	16,038	0.00%
2022/01/11	0	0.00	0.1	29.20	29.30	-0.1	15,830	0.00%
2022/01/07	0	0.00	1	28.95	28.95	-1	15,599	-0.01%
2022/01/06	1	28.45	4	28.45	28.55	-3	15,267	-0.02%
2022/01/03	0	0.00	5	28.20	28.00	-5	15,109	-0.03%
2021/12/28	0	0.00	1	28.00	28.00	-1	15,216	-0.01%
2021/12/27	0	0.00	224	27.90	27.95	-224	15,232	-1.47%	大賣/鉅額交易
2021/12/10	6.4	27.95	1	27.90	27.95	5.4	16,974	0.03%
2021/12/09	0.1	27.90	21	27.90	28.00	-20.9	17,054	-0.12%
2021/12/01	8	27.53	0	0.00	27.55	8	17,536	0.05%
2021/11/30	1	27.20	0	0.00	26.95	1	17,713	0.01%
2021/11/29	3	27.27	0	0.00	27.20	3	17,555	0.02%
2021/11/26	1	27.55	0	0.00	27.60	1	18,159	0.01%
2021/11/22	0.8	27.45	3	27.25	27.50	-2.2	21,440	-0.01%
2021/11/19	5	27.65	1	27.75	27.65	4	21,606	0.02%
2021/11/18	5	27.90	0	0.00	27.95	5	22,181	0.02%
2021/11/12	3	27.67	0	0.00	27.60	3	22,868	0.01%
2021/11/11	0	0.00	12	27.51	27.75	-12	23,019	-0.05%
2021/11/10	0	0.00	11	27.40	27.35	-11	22,766	-0.05%
2021/11/03	0	0.00	17	26.70	26.70	-17	22,821	-0.07%
2021/10/26	1	26.60	0	0.00	26.65	1	23,197	0.00%
2021/10/21	0	0.00	2	26.40	26.50	-2	23,477	-0.01%
2021/10/18	0	0.00	7	26.25	26.20	-7	23,748	-0.03%
2021/10/15	0	26.20	0	0.00	26.20	0	23,849	0.00%
2021/10/14	0.3	26.20	0	0.00	26.10	0.3	23,979	0.00%
2021/10/12	2	25.90	0	0.00	26.15	2	24,346	0.01%
2021/10/07	1.6	26.25	56	26.35	26.25	-54.4	24,320	-0.22%
2021/10/06	0	0.00	0.1	26.00	26.05	-0.1	24,491	0.00%
2021/10/05	1	25.95	0	0.00	25.90	1	24,529	0.00%
2021/10/01	0	0.00	4	26.00	26.10	-4	24,614	-0.02%
2021/09/30	24	26.25	0	0.00	26.30	24	24,461	0.10%
2021/09/28	0	0.00	1	26.35	26.40	-1	24,262	0.00%
2021/09/27	0	0.00	40	26.35	26.40	-40	24,322	-0.16%
2021/09/17	1	26.25	10	26.35	26.25	-9	24,030	-0.04%
2021/09/16	0	0.00	50	26.35	26.35	-50	23,797	-0.21%
2021/09/09	62	26.25	0	0.00	26.25	62	24,207	0.26%
2021/09/08	1	26.20	0	0.00	26.25	1	24,179	0.00%
2021/09/01	6	26.05	0	0.00	26.05	6	23,230	0.03%
2021/08/31	6	26.13	65	26.20	26.60	-59	22,507	-0.26%
2021/08/30	150	27.85	0	0.00	27.85	150	20,942	0.72%	大買/鉅額交易
2021/08/27	0	0.00	2	27.55	27.70	-2	19,846	-0.01%
2021/08/25	0	0.00	2	27.30	27.35	-2	18,798	-0.01%
2021/08/24	0.7	27.00	6	27.30	27.30	-5.3	18,566	-0.03%
2021/08/18	0	0.00	6	26.95	27.00	-6	17,916	-0.03%
2021/08/13	1	27.00	1.1	26.90	26.95	-0.1	17,345	0.00%
2021/08/12	0	0.00	1	27.00	27.00	-1	17,308	-0.01%
2021/08/11	0	0.00	4	26.95	27.00	-4	17,244	-0.02%
2021/08/10	0	0.00	2	26.90	27.00	-2	17,443	-0.01%
2021/08/09	0	0.00	1	26.85	26.90	-1	18,082	-0.01%
2021/08/06	0	0.00	0	26.90	26.85	0	18,103	0.00%
2021/08/03	0	0.00	1	26.95	26.95	-1	20,465	0.00%
2021/07/29	0	0.00	2	26.55	26.60	-2	20,545	-0.01%
2021/07/23	0	0.00	13	26.53	26.60	-13	21,524	-0.06%
2021/07/19	0	0.00	5	26.35	26.40	-5	21,433	-0.02%
2021/07/16	0	0.00	2	26.50	26.50	-2	21,724	-0.01%
2021/07/15	0.8	26.35	0	0.00	26.35	0.8	21,674	0.00%
2021/07/14	0	0.00	0.5	26.25	26.30	-0.5	21,797	0.00%
2021/07/12	0.7	26.32	0	0.00	26.25	0.7	22,083	0.00%
2021/07/05	10	26.05	0	0.00	26.05	10	23,161	0.04%
2021/07/02	2	26.00	0	0.00	26.00	2	23,201	0.01%
2021/07/01	4	26.05	0	0.00	26.00	4	23,204	0.02%
2021/06/24	5	25.95	2	25.90	25.95	3	23,579	0.01%
2021/06/17	0	0.00	0.1	25.65	25.65	-0.1	23,584	0.00%
2021/06/11	0	0.00	2.1	25.80	25.80	-2.1	24,103	-0.01%
2021/06/09	0	0.00	0.1	25.95	25.70	-0.1	24,614	0.00%
2021/06/07	0	0.00	40	25.90	25.90	-40	25,064	-0.16%
2021/06/04	0	0.00	2	25.85	25.95	-2	25,575	-0.01%
2021/06/03	1	25.95	0	0.00	25.95	1	26,131	0.00%
2021/06/02	20	25.95	0	0.00	26.00	20	26,310	0.08%
2021/05/28	20	25.40	0	0.00	25.40	20	26,718	0.07%
2021/05/27	21	25.30	5	25.45	25.30	16	26,841	0.06%
2021/05/18	2	25.20	5	25.55	25.60	-3	28,091	-0.01%
2021/05/17	11	24.99	3	25.02	24.95	8	28,481	0.03%
2021/05/14	5	25.35	0	0.00	25.55	5	27,862	0.02%
2021/05/13	9.1	25.16	7	25.32	25.35	2.1	27,860	0.01%
2021/05/12	121.5	24.96	130	25.29	25.40	-8.5	27,438	-0.03%	大買/大賣/
2021/05/11	0	0.00	1	26.40	26.25	-1	26,033	0.00%
2021/05/10	0.5	26.70	0	26.80	26.80	0.5	25,839	0.00%
2021/05/07	5	26.55	0	0.00	26.65	5	26,540	0.02%
2021/05/05	1	26.45	0	0.00	26.30	1	27,096	0.00%
2021/05/04	1	26.10	14	26.03	26.25	-13	27,266	-0.05%
2021/05/03	0	0.00	1	26.70	26.60	-1	26,904	0.00%
2021/04/29	2	26.80	25	26.80	26.95	-23	27,035	-0.09%
2021/04/27	0	0.00	1	26.90	27.00	-1	27,701	0.00%
2021/04/26	0	0.00	18	26.86	27.00	-18	27,763	-0.06%
2021/04/23	0	0.00	0.1	26.75	26.80	-0.1	27,879	0.00%
2021/04/22	2	26.95	4	26.83	26.85	-2	27,868	-0.01%
2021/04/21	1	27.05	0	27.05	27.00	1	27,647	0.00%
2021/04/19	6.7	27.16	0	27.08	27.25	6.7	27,496	0.02%
2021/04/13	0	0.00	2	26.30	26.25	-2	26,728	-0.01%
2021/04/12	7	26.10	0	0.00	26.20	7	26,557	0.03%
2021/04/07	200	26.15	0	26.15	26.15	200	26,720	0.75%	大買/鉅額交易
2021/04/06	1	26.10	0	0.00	26.10	1	26,731	0.00%
2021/03/31	0	0.00	3	26.15	26.10	-3	26,666	-0.01%
2021/03/30	1	26.15	0	0.00	26.20	1	26,416	0.00%
2021/03/26	0	0.00	1	26.15	26.20	-1	26,057	0.00%
2021/03/25	0	0.00	1.7	26.02	26.05	-1.7	25,970	-0.01%
2021/03/19	2	25.98	0	0.00	26.05	2	26,046	0.01%
2021/03/15	1	25.95	0	0.00	26.10	1	25,622	0.00%
2021/03/12	1	25.95	2	25.95	25.95	-1	25,843	0.00%
2021/03/10	2	25.90	4	25.93	26.00	-2	25,775	-0.01%
2021/03/09	0	0.00	1	25.35	25.70	-1	25,339	0.00%
2021/03/08	0	0.00	2	25.15	25.15	-2	25,064	-0.01%
2021/03/05	0	25.10	50	25.20	25.05	-50	25,058	-0.20%
2021/03/04	1	25.20	0	0.00	25.10	1	25,593	0.00%
2021/02/25	0	0.00	15	25.53	25.75	-15	24,685	-0.06%
2021/02/24	1	25.35	2	25.45	25.35	-1	24,484	0.00%
2021/02/22	0	0.00	2	24.85	24.85	-2	24,809	-0.01%
2021/02/18	3	24.95	0	0.00	24.90	3	25,108	0.01%
2021/02/17	0	0.00	11.9	24.70	24.70	-11.9	25,169	-0.05%
2021/02/01	5	23.85	0	0.00	23.90	5	25,792	0.02%
2021/01/29	13	23.88	0	0.00	23.60	13	25,749	0.05%
2021/01/28	9	24.03	0	0.00	24.00	9	24,919	0.04%
2021/01/26	11	24.09	0	0.00	24.10	11	24,330	0.05%
2021/01/25	1	24.25	0	0.00	24.25	1	24,011	0.00%
2021/01/22	3.1	24.30	0	0.00	24.30	3.1	24,061	0.01%
2021/01/21	2.1	24.50	1	24.50	24.50	1.1	23,998	0.00%
2021/01/20	2	24.63	1	24.65	24.55	1	23,734	0.00%
2021/01/19	0.1	24.95	0	0.00	24.90	0.1	23,204	0.00%
2021/01/18	0.1	24.95	0	0.00	24.90	0.1	23,246	0.00%
2021/01/15	12.2	25.05	0	0.00	25.00	12.2	23,093	0.05%
2021/01/14	0.1	25.25	0	0.00	25.20	0.1	23,056	0.00%
2021/01/12	0	25.30	0	0.00	25.30	0	23,295	0.00%
2021/01/11	0	25.40	3	25.40	25.50	-3	23,462	-0.01%
2021/01/08	1	25.40	0	0.00	25.50	1	23,573	0.00%
2020/12/30	0	0.00	17	25.48	25.70	-17	23,358	-0.07%
2020/12/29	1	24.95	0	0.00	25.00	1	23,076	0.00%
2020/12/25	1	25.00	0	0.00	25.00	1	23,198	0.00%
2020/12/17	0	0.00	10	25.25	25.30	-10	25,044	-0.04%
2020/12/15	4	24.88	0	0.00	24.85	4	25,416	0.02%
2020/12/14	12	25.04	0	0.00	25.00	12	25,176	0.05%
2020/12/09	3	25.03	0	0.00	25.10	3	24,773	0.01%
2020/12/08	2	24.95	0	0.00	25.05	2	24,550	0.01%
2020/12/07	2	25.20	0	0.00	25.15	2	24,111	0.01%
2020/12/04	2	25.30	10	25.35	25.40	-8	24,198	-0.03%
2020/12/02	5	25.15	0	0.00	25.30	5	24,269	0.02%
2020/12/01	5	25.25	0	0.00	25.30	5	24,275	0.02%
2020/11/30	7	25.40	0	0.00	25.15	7	24,224	0.03%
2020/11/26	20	25.43	20	25.55	25.55	0	24,056	0.00%
2020/11/24	0	0.00	20	25.73	25.75	-20	24,014	-0.08%
2020/11/23	20	25.55	0	0.00	25.60	20	23,973	0.08%
2020/11/20	2	25.33	0	0.00	25.35	2	23,919	0.01%
2020/11/19	6.5	25.54	0	0.00	25.65	6.5	23,463	0.03%
2020/11/18	0	0.00	1	25.85	25.85	-1	23,071	0.00%
2020/11/12	0	0.00	2	26.35	26.15	-2	23,264	-0.01%
2020/11/11	3	26.40	2.3	26.05	26.50	0.7	23,204	0.00%
2020/11/09	5	25.45	0	0.00	25.45	5	21,970	0.02%
2020/10/30	3	24.25	0	0.00	24.30	3	21,827	0.01%
2020/10/29	5	24.40	0	0.00	24.35	5	21,638	0.02%
2020/10/28	3	24.70	1	24.65	24.70	2	21,705	0.01%
2020/10/27	5	24.73	0	0.00	24.75	5	21,812	0.02%
2020/10/26	0.1	25.00	0	0.00	24.95	0.1	22,009	0.00%
2020/10/23	11	24.71	40	24.85	24.75	-29	22,506	-0.13%
2020/10/22	17	24.64	0	0.00	24.80	17	25,008	0.07%
2020/10/21	2	24.55	0	0.00	24.50	2	26,046	0.01%
2020/10/20	4	24.56	0	0.00	24.70	4	26,460	0.02%
2020/10/16	2	24.95	0	0.00	24.90	2	26,756	0.01%
2020/10/15	8	25.00	0	0.00	25.05	8	26,830	0.03%
2020/10/14	4	25.11	0.1	25.25	25.15	3.9	26,846	0.01%
2020/10/08	5	25.35	0	0.00	25.35	5	27,219	0.02%
2020/09/25	2	25.25	0	0.00	25.30	2	28,384	0.01%
2020/09/22	4	25.73	0	0.00	25.60	4	27,331	0.01%
2020/09/21	9	26.21	1	26.05	26.05	8	27,043	0.03%
2020/09/17	3	26.52	1	26.55	26.60	2	26,755	0.01%
2020/09/16	1	26.65	0	0.00	26.70	1	26,831	0.00%
2020/09/11	10	26.60	0	0.00	26.70	10	27,304	0.04%
2020/09/10	1	26.55	0	0.00	26.70	1	27,557	0.00%
2020/09/09	11	26.35	1	26.60	26.60	10	27,873	0.04%
2020/09/08	1	26.55	0	0.00	26.60	1	27,947	0.00%
2020/09/07	15	26.50	1.1	26.57	26.70	13.9	28,718	0.05%
2020/09/03	1	26.80	0	0.00	26.85	1	29,103	0.00%
2020/09/02	1	26.85	0	0.00	26.90	1	29,261	0.00%
2020/08/28	50	27.20	10.4	27.16	27.20	39.6	29,474	0.13%
2020/08/27	0	0.00	19	27.20	27.20	-19	29,939	-0.06%
2020/08/26	20	27.28	10	27.29	27.35	10	30,396	0.03%
2020/08/25	0	0.00	0.2	27.40	27.25	-0.2	30,506	0.00%
2020/08/24	0	0.00	0.1	27.25	27.05	-0.1	31,756	0.00%
2020/08/20	2	27.10	26	27.19	27.05	-24	32,276	-0.07%
2020/08/18	0	0.00	4	27.45	27.50	-4	31,835	-0.01%
2020/08/13	1	26.90	0	0.00	27.00	1	32,374	0.00%
2020/08/11	1	26.90	0	0.00	26.85	1	32,816	0.00%
2020/08/10	2	26.85	5	26.85	26.85	-3	32,858	-0.01%
2020/08/07	13	27.00	0	0.00	26.90	13	32,913	0.04%
2020/08/06	4	26.91	9	27.00	27.00	-5	33,007	-0.02%
2020/08/05	7	26.97	1	26.95	26.90	6	33,092	0.02%
2020/08/03	1	26.90	0	0.00	26.80	1	33,177	0.00%
2020/07/31	5	27.10	0	0.00	27.10	5	32,897	0.02%
2020/07/30	1	27.10	0	0.00	27.25	1	32,868	0.00%
2020/07/29	3	27.28	0	0.00	27.20	3	32,705	0.01%
2020/07/28	16	26.44	11	26.95	26.95	5	32,413	0.02%
2020/07/27	0.4	29.00	5	28.95	28.95	-4.6	30,383	-0.02%
2020/07/17	0	0.00	1	29.10	29.15	-1	28,770	0.00%
2020/07/14	1	28.85	0	0.00	28.80	1	29,484	0.00%
2020/07/08	0	0.00	1	28.35	28.45	-1	30,544	0.00%
2020/07/07	0	0.00	2	28.25	28.30	-2	30,728	-0.01%
2020/07/06	1	28.35	0	0.00	28.40	1	31,080	0.00%
2020/07/03	0	0.00	3	28.10	28.10	-3	31,273	-0.01%
2020/07/02	0	0.00	2	28.05	28.05	-2	31,621	-0.01%
2020/06/22	5	27.80	0	0.00	27.80	5	34,936	0.01%
2020/06/19	10	27.80	0	0.00	27.80	10	36,670	0.03%
2020/06/15	3	27.63	0	0.00	27.50	3	44,287	0.01%
2020/06/12	4	27.55	2	27.45	27.65	2	46,443	0.00%
2020/06/11	1	28.10	5	28.00	28.00	-4	48,087	-0.01%
2020/06/09	0	0.00	1	28.15	28.20	-1	50,493	0.00%
2020/06/05	26	28.00	1	28.05	28.00	25	52,394	0.05%
2020/06/04	1	27.90	0	0.00	28.10	1	52,914	0.00%
2020/06/02	1	27.25	1	27.20	27.55	0	53,144	0.00%
2020/06/01	0	0.00	1	27.05	27.05	-1	52,883	0.00%
2020/05/29	0	0.00	1	26.95	26.65	-1	52,809	0.00%
2020/05/28	1	26.80	0	0.00	26.80	1	51,720	0.00%
2020/05/27	0	0.00	1	26.95	26.95	-1	51,943	0.00%
2020/05/26	2	26.95	0.2	27.00	26.90	1.8	52,311	0.00%
2020/05/25	1	26.70	0	0.00	26.85	1	52,400	0.00%
2020/05/20	16	26.96	0	0.00	27.00	16	52,172	0.03%
2020/05/18	0	0.00	1	26.90	26.80	-1	52,591	0.00%
2020/05/15	2	27.00	0	0.00	26.95	2	52,388	0.00%
2020/05/04	2	26.80	0	0.00	26.80	2	52,065	0.00%
2020/04/30	0	0.00	0.1	27.30	27.30	-0.1	51,954	0.00%
2020/04/29	2	26.80	0	0.00	26.75	2	51,951	0.00%
2020/04/28	0	0.00	2	26.35	26.40	-2	52,197	0.00%
2020/04/27	1	26.00	3	26.13	26.20	-2	53,523	0.00%
2020/04/22	301	25.00	301	25.18	25.35	0	53,322	0.00%	大買/大賣/
2020/04/21	4	25.74	0	0.00	25.60	4	53,060	0.01%
2020/04/15	5	26.50	0	0.00	26.65	5	52,003	0.01%
2020/04/14	0	0.00	3	25.92	26.05	-3	51,453	-0.01%
2020/04/13	4	25.56	1	25.50	25.50	3	50,789	0.01%
2020/04/09	0	0.00	5	25.58	25.50	-5	50,027	-0.01%
2020/04/08	5	24.98	8	24.95	25.00	-3	49,387	-0.01%
2020/04/07	0	0.00	7	24.45	24.60	-7	48,829	-0.01%
2020/04/06	3	23.97	0	0.00	24.25	3	48,303	0.01%
2020/04/01	1	24.35	0	0.00	24.25	1	47,488	0.00%
2020/03/30	2	23.55	6	24.07	24.10	-4	46,440	-0.01%
2020/03/27	14	24.59	10	24.33	24.20	4	45,793	0.01%
2020/03/26	2.2	23.75	2	24.15	24.10	0.2	44,854	0.00%
2020/03/25	4	23.93	7	24.32	24.20	-3	44,137	-0.01%
2020/03/24	0	0.00	1	22.65	22.55	-1	42,342	0.00%
2020/03/23	3	21.08	1	21.25	21.20	2	41,251	0.00%
2020/03/20	3	21.47	66	21.09	22.00	-63	40,385	-0.16%
2020/03/19	247	20.13	218	20.18	20.00	29	37,521	0.08%	大買/大賣/
2020/03/18	343	22.77	300	22.95	22.20	43	34,172	0.13%	大買/大賣/
2020/03/17	109	23.83	109	23.57	23.55	0	31,722	0.00%	大買/大賣/
2020/03/16	6	25.60	5	25.80	25.20	1	29,142	0.00%
2020/03/13	3	25.50	9	25.39	26.50	-6	27,814	-0.02%
2020/03/12	5	27.36	0	0.00	27.05	5	25,814	0.02%
2020/03/11	1	27.95	0	0.00	27.80	1	23,779	0.00%
2020/03/10	7	27.71	0	0.00	28.00	7	23,290	0.03%
2020/03/09	5	28.29	1	28.15	28.15	4	22,550	0.02%
2020/03/02	2	28.58	5	28.65	28.65	-3	20,932	-0.01%
2020/02/27	1	29.00	0	0.00	29.05	1	20,703	0.00%
2020/02/25	2	29.30	0	0.00	29.55	2	19,898	0.01%
2020/02/24	1	29.60	0	0.00	29.50	1	19,823	0.01%
2020/02/20	0.5	30.05	0.1	30.05	30.00	0.4	19,522	0.00%
2020/02/19	2	29.78	3	29.50	29.85	-1	19,144	-0.01%
2020/02/18	0	0.00	1	29.05	29.10	-1	18,671	-0.01%
2020/02/17	1	28.85	1	29.00	29.00	0	18,647	0.00%
2020/02/14	2	28.93	0	0.00	28.90	2	18,642	0.01%
2020/02/13	5	29.00	0	0.00	29.00	5	18,620	0.03%
2020/02/11	3	28.80	0	0.00	28.75	3	18,687	0.02%
2020/02/10	2	28.50	14	28.61	28.70	-12	18,861	-0.06%
2020/02/07	5.5	28.76	0	0.00	28.70	5.5	18,737	0.03%
2020/02/05	1	28.55	0	0.00	28.85	1	18,499	0.01%
2020/02/03	2	27.73	7	27.99	28.05	-5	18,545	-0.03%
2020/01/31	0	0.00	6	28.47	28.10	-6	18,420	-0.03%
2020/01/30	6	28.22	0	0.00	28.10	6	17,785	0.03%
2020/01/20	7	29.16	0	0.00	29.30	7	16,237	0.04%
2020/01/17	3	28.87	0	0.00	29.00	3	15,991	0.02%
2020/01/16	0	0.00	4	28.79	28.85	-4	15,868	-0.03%
2020/01/14	2	28.65	0	0.00	28.65	2	15,721	0.01%
2020/01/07	1.2	27.72	0	0.00	27.80	1.2	15,216	0.01%
2020/01/03	0	0.00	7	27.90	28.00	-7	15,410	-0.05%
2019/12/12	1	27.40	0	0.00	27.40	1	16,057	0.01%
2019/12/10	1	27.25	0	0.00	27.30	1	16,264	0.01%
2019/12/03	1	27.35	0	0.00	27.35	1	17,190	0.01%
2019/11/19	1	27.45	0	0.00	27.65	1	16,890	0.01%
2019/11/07	1	27.65	0	0.00	27.60	1	17,273	0.01%
2019/11/06	1	27.85	0	0.00	27.95	1	17,197	0.01%
2019/11/04	1	27.65	0	0.00	27.75	1	17,563	0.01%
2019/10/30	5	26.97	5	27.35	27.40	0	18,214	0.00%
2019/10/24	10	26.50	0	0.00	26.70	10	19,125	0.05%
2019/10/21	1	26.30	0	0.00	26.30	1	21,715	0.00%
2019/10/03	0	0.00	5	26.25	26.20	-5	22,613	-0.02%
2019/09/27	0	0.00	5	26.30	26.25	-5	22,506	-0.02%
2019/09/24	0	0.00	3	26.55	26.75	-3	22,930	-0.01%
2019/09/19	1	26.45	0	0.00	26.60	1	22,928	0.00%
2019/09/17	1	26.15	0	0.00	26.35	1	22,955	0.00%
2019/09/10	1	26.40	0	0.00	26.50	1	23,314	0.00%
2019/09/06	1	25.45	0	0.00	25.50	1	23,148	0.00%
2019/09/04	3	25.55	0	0.00	25.30	3	25,069	0.01%
2019/09/02	5	25.40	0	0.00	25.40	5	26,062	0.02%
2019/08/27	0	0.00	2	24.90	24.90	-2	26,610	-0.01%
2019/08/26	0	0.00	3	24.80	24.75	-3	26,731	-0.01%
2019/08/23	2	24.80	0	0.00	24.95	2	27,028	0.01%
2019/08/19	3	25.45	0	0.00	25.40	3	27,585	0.01%
2019/08/16	0	0.00	6	25.20	25.10	-6	27,509	-0.02%
2019/08/14	5	25.30	0	0.00	25.05	5	28,148	0.02%
2019/08/13	0	0.00	10	24.98	24.95	-10	28,151	-0.04%
2019/08/08	5	25.30	2	25.35	25.25	3	28,093	0.01%
2019/08/07	2	24.85	0	0.00	24.95	2	28,051	0.01%
2019/08/06	2	24.35	2	25.00	25.00	0	28,144	0.00%
2019/08/05	4	24.98	0	0.00	25.00	4	27,843	0.01%
2019/08/02	2	25.15	0	0.00	25.25	2	27,540	0.01%
2019/07/31	0	0.00	4	26.00	26.00	-4	26,895	-0.01%
2019/07/30	2	25.73	0	0.00	25.65	2	26,736	0.01%
2019/07/29	2	25.80	5	25.85	25.85	-3	26,960	-0.01%
2019/07/26	1	26.20	0	0.00	26.15	1	26,721	0.00%
2019/07/25	1	26.65	0	0.00	26.30	1	26,367	0.00%
2019/07/15	0	0.00	4	27.40	27.50	-4	23,605	-0.02%
2019/07/12	0	0.00	6	27.30	27.35	-6	23,437	-0.03%
2019/07/11	0	0.00	2	27.20	27.20	-2	23,233	-0.01%
2019/07/04	5	26.35	0	0.00	26.40	5	23,236	0.02%
2019/07/03	6	25.87	0	0.00	26.10	6	23,491	0.03%
2019/07/02	1	25.85	0	0.00	25.90	1	23,672	0.00%
2019/07/01	6	25.85	0	0.00	26.00	6	23,789	0.03%
2019/06/28	0	0.00	2	26.05	26.00	-2	23,488	-0.01%
2019/06/17	1	25.95	0	0.00	25.90	1	23,709	0.00%
2019/06/14	0	0.00	3	25.90	25.90	-3	23,776	-0.01%
2019/06/12	1	25.80	0	0.00	25.80	1	23,782	0.00%
2019/06/11	1	26.95	0	0.00	26.55	1	22,365	0.00%
2019/06/06	1	27.30	0	0.00	27.40	1	21,216	0.00%
2019/04/26	1	24.40	0	0.00	24.75	1	17,998	0.01%
2019/04/12	1	23.80	0	0.00	23.85	1	18,693	0.01%
2019/04/08	1	24.10	0	0.00	23.95	1	18,029	0.01%
2019/03/05	1	22.15	0	0.00	22.15	1	15,649	0.01%
2019/02/26	0	0.00	2	22.00	22.00	-2	15,641	-0.01%
2019/02/20	1	21.65	0	0.00	21.80	1	15,837	0.01%
2019/02/14	1	21.85	0	0.00	21.80	1	15,741	0.01%
2019/01/16	0	0.00	2	21.05	21.00	-2	17,012	-0.01%
2019/01/15	0.5	21.10	0	0.00	21.10	0.5	17,393	0.00%
2019/01/09	0	0.00	12	20.74	20.70	-12	17,810	-0.07%
2019/01/08	0	0.00	2	20.35	20.30	-2	17,839	-0.01%
2018/12/27	0	0.00	2	20.25	20.25	-2	19,989	-0.01%
2018/12/22	2	20.00	0	0.00	20.05	2	20,407	0.01%
2018/12/21	4	20.05	0	0.00	20.00	4	20,553	0.02%
2018/12/18	2	20.05	0	0.00	20.05	2	20,689	0.01%
2018/12/11	1	20.20	0	0.00	20.20	1	20,699	0.00%
2018/12/10	1	20.30	0	0.00	20.20	1	20,823	0.00%
2018/12/07	1	20.45	0	0.00	20.35	1	20,881	0.00%
2018/12/06	4	20.53	0	0.00	20.45	4	20,842	0.02%
2018/12/05	2	20.68	0	0.00	20.65	2	20,622	0.01%
2018/12/03	0	0.00	10	20.95	21.00	-10	21,048	-0.05%
2018/11/27	1	20.70	1	20.85	20.70	0	20,751	0.00%
2018/11/26	2	20.80	0	0.00	20.75	2	20,769	0.01%
2018/11/23	4	20.70	0	0.00	20.75	4	20,746	0.02%
2018/11/06	1	20.85	0	0.00	20.95	1	21,331	0.00%
2018/10/31	2	20.33	0	0.00	20.50	2	21,654	0.01%
2018/10/29	1	19.65	0	0.00	19.60	1	21,457	0.00%
2018/10/23	1	20.75	0	0.00	20.55	1	20,596	0.00%
2018/10/22	4	20.95	0	0.00	20.90	4	20,634	0.02%
2018/10/19	0.3	21.25	0	0.00	21.20	0.3	21,371	0.00%
2018/10/15	1	21.35	0	0.00	21.50	1	22,810	0.00%
2018/10/11	6	21.81	0	0.00	21.60	6	22,514	0.03%
2018/09/28	50	22.45	0	0.00	22.55	50	21,924	0.23%
2018/09/27	50	22.50	0	0.00	22.50	50	21,937	0.23%
2018/09/07	3	22.60	5	22.18	22.30	-2	24,644	-0.01%
2018/09/06	0	0.00	3	22.05	22.00	-3	24,498	-0.01%
2018/06/19	0	0.00	10	21.30	21.20	-10	21,255	-0.05%
2018/06/15	0	0.00	10	21.45	21.50	-10	20,993	-0.05%
2018/04/30	1	20.85	1	20.95	21.00	0	19,823	0.00%
2018/04/26	0	0.00	1	20.55	20.55	-1	19,337	-0.01%
2018/04/24	1	20.25	0	0.00	20.25	1	18,750	0.01%
2018/02/21	0	0.00	2	19.30	19.30	-2	17,463	-0.01%
2018/02/09	2	18.70	0	0.00	18.70	2	16,791	0.01%