玉山金 (2884)-德信-新營券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.50
漲跌
▲0.60
漲幅
+2.15%
成交量
25,928張
產業
上市金融類股
3164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	27.15	27.65	-1	23,856	0.00%
2024/04/26	0.2	27.10	0	0.00	27.10	0.2	23,407	0.00%
2024/04/23	0	0.00	2	27.28	27.20	-2	23,582	-0.01%
2024/04/22	0	0.00	15	27.01	27.05	-15	23,508	-0.06%
2024/04/17	14	26.47	0	0.00	26.50	14	22,603	0.06%
2024/04/16	1	26.60	2	26.35	26.30	-1	22,238	0.00%
2024/04/12	0	0.00	0.2	27.10	27.10	-0.2	21,487	0.00%
2024/04/11	0	0.00	1.4	27.12	27.25	-1.4	21,342	-0.01%
2024/04/10	0	0.00	2.6	27.15	27.15	-2.6	21,272	-0.01%
2024/04/09	0	0.00	1.4	27.15	27.30	-1.4	21,201	-0.01%
2024/04/08	1	27.10	1.7	27.10	27.15	-0.7	21,091	0.00%
2024/04/03	0.5	27.05	0	0.00	26.90	0.5	20,964	0.00%
2024/04/02	0.4	27.25	0	0.00	27.30	0.4	20,732	0.00%
2024/04/01	0	0.00	10	27.25	27.35	-10	20,725	-0.05%
2024/03/29	0	0.00	2.1	27.15	27.25	-2.1	20,636	-0.01%
2024/03/27	0	0.00	5	27.10	27.20	-5	20,255	-0.02%
2024/03/25	0	0.00	0	27.05	27.05	0	19,831	0.00%
2024/03/22	5	27.25	1.1	27.09	27.10	3.9	19,769	0.02%
2024/03/21	1	26.70	20	26.75	26.75	-19	19,355	-0.10%
2024/03/20	0	0.00	2	26.40	26.50	-2	19,372	-0.01%
2024/03/19	0	0.00	3	26.50	26.55	-3	19,384	-0.02%
2024/03/18	5	26.70	1	26.70	26.50	4	19,138	0.02%
2024/03/13	0	0.00	2	25.55	25.70	-2	17,429	-0.01%
2024/03/12	1	25.55	0	0.00	25.65	1	17,248	0.01%
2024/03/06	0	0.00	3	25.35	25.40	-3	16,754	-0.02%
2024/03/04	5	25.30	0	0.00	25.35	5	17,106	0.03%
2024/03/01	0.1	25.20	1.1	25.21	25.35	-1	17,143	-0.01%
2024/02/29	0	0.00	65.7	25.25	25.25	-65.7	17,045	-0.39%
2024/02/27	1	25.00	1	25.05	25.10	0	16,349	0.00%
2024/02/23	3	24.50	0	0.00	24.40	3	15,393	0.02%
2024/02/22	0	0.00	1	24.60	24.50	-1	15,548	-0.01%
2024/02/21	2	24.65	0	0.00	24.65	2	15,462	0.01%
2024/02/19	2	24.80	2	24.70	24.80	0	15,942	0.00%
2024/02/15	0	0.00	1	24.65	24.65	-1	16,245	-0.01%
2024/02/05	6	24.50	0	0.00	24.50	6	16,018	0.04%
2024/01/30	5	24.90	0	0.00	24.75	5	15,642	0.03%
2024/01/26	0	0.00	1	24.85	24.85	-1	15,870	-0.01%
2024/01/22	1	24.60	0	0.00	24.55	1	15,738	0.01%
2024/01/18	1	24.65	0	0.00	24.55	1	15,506	0.01%
2024/01/03	10	25.55	0	0.00	25.60	10	15,632	0.06%
2023/12/20	0	0.00	0.2	25.40	25.40	-0.2	15,837	0.00%
2023/12/19	0.1	25.45	0	0.00	25.50	0.1	15,759	0.00%
2023/12/12	0	0.00	6	25.45	25.50	-6	15,780	-0.04%
2023/12/07	0	0.00	11.6	25.41	25.50	-11.6	15,995	-0.07%
2023/12/04	2	25.23	0	0.00	25.25	2	15,964	0.01%
2023/11/29	0.5	25.55	0	0.00	25.55	0.5	15,390	0.00%
2023/11/28	0	0.00	3	25.65	25.70	-3	15,247	-0.02%
2023/11/22	0.1	25.55	0	0.00	25.50	0.1	15,421	0.00%
2023/11/21	0	0.00	0.2	25.60	25.70	-0.2	15,392	0.00%
2023/11/17	0	0.00	5	25.17	25.15	-5	15,128	-0.03%
2023/11/16	0	0.00	6	24.82	25.15	-6	15,028	-0.04%
2023/11/08	5.3	24.50	0	0.00	24.55	5.3	14,809	0.04%
2023/11/07	1	24.45	0	0.00	24.50	1	14,679	0.01%
2023/10/25	0	0.00	1	24.00	23.95	-1	15,050	-0.01%
2023/10/24	0	0.00	0.2	24.00	23.95	-0.2	15,626	0.00%
2023/10/23	1	24.00	0	0.00	24.05	1	16,228	0.01%
2023/10/20	1	24.00	0	0.00	24.00	1	16,482	0.01%
2023/10/18	2.9	24.51	0	0.00	24.50	2.9	16,613	0.02%
2023/10/13	1	24.50	0	0.00	24.65	1	16,874	0.01%
2023/10/12	0.5	24.75	0	0.00	24.75	0.5	17,048	0.00%
2023/10/05	1	24.00	0	0.00	24.00	1	16,946	0.01%
2023/10/04	5.1	23.88	0	0.00	23.80	5.1	16,918	0.03%
2023/09/27	2	24.15	0	0.00	24.15	2	17,375	0.01%
2023/09/21	1	24.20	0	0.00	24.05	1	17,755	0.01%
2023/09/20	0.1	24.45	0	0.00	24.35	0.1	17,558	0.00%
2023/09/08	1	24.20	0	0.00	24.20	1	17,161	0.01%
2023/09/06	2	24.35	0	0.00	24.35	2	17,154	0.01%
2023/08/31	2	24.70	0	0.00	24.45	2	17,334	0.01%
2023/08/28	1	24.65	0	0.00	24.50	1	17,312	0.01%
2023/08/24	1	24.35	0	0.00	24.40	1	17,935	0.01%
2023/08/22	0	0.00	5.1	24.75	24.65	-5.1	17,798	-0.03%
2023/08/17	2.2	24.47	0	0.00	24.50	2.2	17,943	0.01%
2023/08/15	3	25.32	0	0.00	25.00	3	18,074	0.02%
2023/08/11	0.8	25.90	0	0.00	25.70	0.8	18,303	0.00%
2023/08/09	0.1	26.00	1	25.65	25.90	-0.9	18,587	0.00%
2023/08/08	1.1	25.66	0.1	25.70	25.60	1	18,629	0.01%
2023/08/07	2	25.75	0	0.00	25.75	2	18,521	0.01%
2023/08/04	0.3	25.65	0	0.00	25.55	0.3	19,029	0.00%
2023/07/28	0.2	25.95	0	0.00	25.95	0.2	18,840	0.00%
2023/07/27	0.2	26.00	0	0.00	26.00	0.2	19,073	0.00%
2023/07/26	0	0.00	1	26.90	26.95	-1	18,746	-0.01%
2023/07/24	2	26.28	0	0.00	26.25	2	17,976	0.01%
2023/07/20	0	0.00	4.3	26.52	26.60	-4.3	17,686	-0.02%
2023/07/17	0	0.00	2.7	26.43	26.45	-2.7	17,439	-0.02%
2023/07/14	0	0.00	0.5	26.15	26.30	-0.5	17,330	0.00%
2023/07/13	0	0.00	0.2	26.00	26.00	-0.2	17,212	0.00%
2023/07/10	0	0.00	1	25.40	25.45	-1	17,133	-0.01%
2023/07/07	2	25.50	0	0.00	25.55	2	17,090	0.01%
2023/07/06	2	25.90	0	0.00	25.80	2	17,046	0.01%
2023/06/28	2	26.10	0	0.00	26.10	2	17,343	0.01%
2023/06/15	1	26.10	1	26.15	26.25	0	17,695	0.00%
2023/06/12	3	26.28	0	0.00	26.20	3	18,972	0.02%
2023/06/09	0	0.00	11	26.63	26.50	-11	19,209	-0.06%
2023/06/07	0	0.00	1	26.65	26.70	-1	20,013	0.00%
2023/06/06	0	0.00	11.7	26.54	26.55	-11.7	20,186	-0.06%
2023/06/05	0	0.00	1	26.40	26.35	-1	20,288	0.00%
2023/05/22	1	26.25	0	0.00	26.20	1	24,670	0.00%
2023/05/19	0	0.00	6	26.29	26.30	-6	24,822	-0.02%
2023/05/18	0	0.00	1	25.85	26.00	-1	24,535	0.00%
2023/05/17	0	0.00	4	25.60	25.90	-4	24,518	-0.02%
2023/05/16	0	0.00	1	25.45	25.70	-1	24,504	0.00%
2023/05/12	5	25.20	0	0.00	25.25	5	24,732	0.02%
2023/05/10	5	25.45	1	25.45	25.50	4	24,967	0.02%
2023/05/04	0	0.00	3	24.88	24.90	-3	24,734	-0.01%
2023/05/03	0	0.00	2	24.65	24.80	-2	24,849	-0.01%
2023/04/27	1	24.80	0	0.00	24.80	1	25,915	0.00%
2023/04/25	1	25.00	1	25.00	24.95	0	26,059	0.00%
2023/04/20	1	24.90	0	0.00	24.90	1	26,408	0.00%
2023/04/17	0	0.00	1	25.25	25.25	-1	26,845	0.00%
2023/04/14	0	0.00	1	25.30	25.45	-1	26,928	0.00%
2023/04/13	1	25.20	0	0.00	25.30	1	26,870	0.00%
2023/04/10	2	24.95	0	0.00	25.00	2	26,754	0.01%
2023/04/07	2	24.98	5	25.00	25.00	-3	26,718	-0.01%
2023/04/06	1.3	25.40	0	0.00	25.45	1.3	26,524	0.00%
2023/03/29	0	0.00	1	24.90	24.90	-1	25,366	0.00%
2023/03/23	0	0.00	1	24.65	24.65	-1	25,780	0.00%
2023/03/17	0.4	23.90	0	0.00	23.70	0.4	25,820	0.00%
2023/03/16	1	23.65	0	0.00	23.55	1	25,737	0.00%
2023/03/15	1	24.05	1	24.05	24.00	0	25,346	0.00%
2023/03/14	3.4	24.08	0	0.00	24.05	3.4	25,227	0.01%
2023/03/13	2	24.35	0	0.00	24.35	2	24,999	0.01%
2023/03/10	0.6	24.70	0	0.00	24.55	0.6	24,830	0.00%
2023/03/09	0	0.00	15	24.90	24.85	-15	24,730	-0.06%
2023/03/08	0.1	24.95	0.4	25.00	25.00	-0.3	25,046	0.00%
2023/03/03	1	24.75	0	0.00	24.65	1	25,394	0.00%
2023/03/01	0	0.00	3.6	24.80	24.80	-3.6	25,464	-0.01%
2023/02/24	0	0.00	0.5	24.90	24.95	-0.5	25,274	0.00%
2023/02/22	0	0.00	1	24.65	24.90	-1	24,520	0.00%
2023/02/21	25.1	24.74	70.8	24.70	24.75	-45.7	24,211	-0.19%
2023/02/20	0	0.00	3	25.70	26.00	-3	22,032	-0.01%
2023/02/17	0	0.00	0.3	25.45	25.40	-0.3	22,020	0.00%
2023/02/16	24	25.14	1	25.15	25.10	23	22,302	0.10%
2023/02/14	1	25.20	1	25.25	25.25	0	22,744	0.00%
2023/02/13	22.7	24.90	11	24.85	25.20	11.7	22,744	0.05%
2023/02/10	21	24.70	6	24.72	24.70	15	22,403	0.07%
2023/02/09	5	24.55	2	24.63	24.60	3	22,403	0.01%
2023/02/08	1	24.45	10	24.60	24.50	-9	22,448	-0.04%
2023/02/06	0.9	24.60	0	0.00	24.50	0.9	22,109	0.00%
2023/02/03	2	24.68	0	0.00	24.70	2	21,991	0.01%
2023/02/02	3	24.65	0	0.00	24.65	3	22,066	0.01%
2023/02/01	4	24.60	0	0.00	24.65	4	21,983	0.02%
2023/01/31	2	24.63	0	0.00	24.50	2	22,091	0.01%
2023/01/30	0.1	24.55	5	24.79	24.90	-4.9	21,892	-0.02%
2023/01/16	0	0.00	1	24.55	24.45	-1	21,542	0.00%
2023/01/12	1	24.20	0	0.00	24.05	1	22,253	0.00%
2023/01/11	0.2	24.35	0	0.00	24.20	0.2	22,618	0.00%
2023/01/09	0	0.00	1	24.50	24.60	-1	23,482	0.00%
2023/01/04	7.8	23.87	0	0.00	23.80	7.8	24,469	0.03%
2023/01/03	2	23.93	2	24.10	24.00	0	24,994	0.00%
2022/12/30	0	0.00	5	24.05	24.05	-5	25,089	-0.02%
2022/12/29	1	23.85	0	0.00	24.10	1	25,674	0.00%
2022/12/28	1	24.15	0	0.00	24.05	1	25,844	0.00%
2022/12/27	0	0.00	2	24.30	24.30	-2	26,088	-0.01%
2022/12/22	3	24.23	3	24.15	24.35	0	27,330	0.00%
2022/12/21	2	24.03	0	0.00	24.10	2	27,681	0.01%
2022/12/20	2	24.08	0	0.00	24.00	2	27,990	0.01%
2022/12/19	2	24.08	0	0.00	24.30	2	28,030	0.01%
2022/12/16	3	24.28	0	0.00	24.25	3	28,079	0.01%
2022/12/14	0	0.00	1	24.65	24.65	-1	28,358	0.00%
2022/12/13	1	24.30	1	24.60	24.20	0	28,309	0.00%
2022/12/12	1	24.35	0	0.00	24.55	1	27,953	0.00%
2022/12/09	1	24.65	0	0.00	24.65	1	28,309	0.00%
2022/12/08	0	0.00	2.1	24.46	24.65	-2.1	28,421	-0.01%
2022/12/07	3	24.18	2	24.50	24.40	1	28,384	0.00%
2022/12/06	1	24.15	0	0.00	24.20	1	28,176	0.00%
2022/12/02	2	24.33	0	0.00	24.15	2	28,164	0.01%
2022/12/01	1	24.60	0	0.00	24.60	1	28,065	0.00%
2022/11/30	0	0.00	1	24.70	24.80	-1	27,907	0.00%
2022/11/29	7	24.36	1	24.20	24.50	6	27,597	0.02%
2022/11/28	3	23.85	1	24.10	24.10	2	27,285	0.01%
2022/11/25	4	24.03	0	0.00	24.15	4	27,359	0.01%
2022/11/24	0	0.00	1	24.15	24.25	-1	27,342	0.00%
2022/11/22	1	23.65	0	0.00	23.75	1	27,186	0.00%
2022/11/18	5	23.55	0	0.00	23.70	5	26,863	0.02%
2022/11/17	4	23.68	0	0.00	23.75	4	26,730	0.01%
2022/11/16	1	24.00	0	0.00	24.00	1	26,587	0.00%
2022/11/15	0.1	24.25	25	24.05	24.20	-24.9	26,305	-0.09%
2022/11/11	0	0.00	1	23.75	24.00	-1	25,449	0.00%
2022/11/10	1.9	23.25	0	0.00	23.20	1.9	24,852	0.01%
2022/11/08	5	23.50	7	23.40	23.50	-2	24,490	-0.01%
2022/11/04	1	22.90	0	0.00	23.05	1	24,457	0.00%
2022/11/03	2	23.05	0	0.00	23.05	2	24,429	0.01%
2022/11/01	2	23.35	0	0.00	23.40	2	24,560	0.01%
2022/10/26	13	23.35	1	23.30	23.20	12	24,592	0.05%
2022/10/24	4	22.71	0	0.00	22.85	4	24,346	0.02%
2022/10/18	1	22.85	0	0.00	23.00	1	24,006	0.00%
2022/10/13	5.4	24.13	0	0.00	23.75	5.4	23,349	0.02%
2022/10/11	1	24.60	0	0.00	24.40	1	22,867	0.00%
2022/10/04	4.1	25.39	0	0.00	25.30	4.1	22,603	0.02%
2022/10/03	2	25.30	0	0.00	25.35	2	23,041	0.01%
2022/09/30	3	25.90	10	25.90	25.75	-7	22,887	-0.03%
2022/09/27	1	26.15	0	0.00	26.15	1	22,376	0.00%
2022/09/26	0.1	26.55	0	0.00	26.35	0.1	22,217	0.00%
2022/09/23	1	26.90	0	0.00	26.75	1	22,276	0.00%
2022/09/16	2.6	27.38	0	0.00	27.40	2.6	21,998	0.01%
2022/09/15	0.1	27.60	0	0.00	27.55	0.1	21,723	0.00%
2022/09/14	5.7	27.49	2	27.50	27.40	3.7	21,826	0.02%
2022/09/06	0.1	27.75	1	27.90	27.80	-0.9	22,502	0.00%
2022/09/01	9	27.74	0	0.00	27.65	9	22,680	0.04%
2022/08/31	2	27.80	0	0.00	28.20	2	22,507	0.01%
2022/08/30	0	0.00	1	27.60	27.65	-1	22,279	0.00%
2022/08/25	1	27.85	0	0.00	27.80	1	22,389	0.00%
2022/08/23	5	27.60	0	0.00	27.55	5	23,486	0.02%
2022/08/16	0.7	28.35	0	0.00	28.30	0.7	24,579	0.00%
2022/08/12	13	28.41	0	0.00	28.45	13	25,136	0.05%
2022/08/11	3	28.52	0	0.00	28.50	3	25,489	0.01%
2022/08/09	1	28.00	0	0.00	28.10	1	26,201	0.00%
2022/08/05	1	27.40	1	27.45	27.55	0	26,864	0.00%
2022/08/04	1.1	27.20	0	0.00	27.30	1.1	27,340	0.00%
2022/08/03	1	27.10	0	0.00	27.20	1	27,583	0.00%
2022/08/02	0.1	27.40	0	0.00	27.35	0.1	28,013	0.00%
2022/07/28	1	27.45	2	27.60	27.65	-1	28,289	0.00%
2022/07/18	1	28.00	0	0.00	28.00	1	28,027	0.00%
2022/07/14	0	0.00	10	27.30	27.40	-10	27,967	-0.04%
2022/07/13	0	0.00	15	27.05	27.10	-15	27,947	-0.05%
2022/07/12	16	26.44	15	26.65	26.50	1	28,125	0.00%
2022/07/11	22.9	27.32	0	0.00	27.05	22.9	27,990	0.08%
2022/07/08	17	28.34	10	28.53	28.30	7	28,352	0.02%
2022/07/07	10.1	28.25	5	28.55	28.60	5.1	28,510	0.02%
2022/06/29	0	0.00	5	29.45	29.40	-5	30,565	-0.02%
2022/06/27	1	29.80	0	0.00	29.70	1	30,904	0.00%
2022/06/24	0	0.00	4	29.68	29.65	-4	31,025	-0.01%
2022/06/23	5	29.20	9	29.34	29.40	-4	31,097	-0.01%
2022/06/22	6	29.08	0	0.00	28.95	6	30,976	0.02%
2022/06/16	0	0.00	15	29.45	29.50	-15	30,482	-0.05%
2022/06/15	15	29.07	0	0.00	29.15	15	30,603	0.05%
2022/06/14	0	0.00	30	29.13	29.45	-30	30,745	-0.10%
2022/06/10	0	0.00	10	29.25	29.15	-10	30,665	-0.03%
2022/06/09	30.1	29.30	30	29.10	29.15	0.1	30,719	0.00%
2022/06/08	30	29.38	33	29.56	29.50	-3	30,664	-0.01%
2022/06/07	20	29.35	7	29.50	29.35	13	30,891	0.04%
2022/06/06	5	29.40	0	0.00	29.60	5	31,008	0.02%
2022/06/01	15	30.02	0	0.00	29.80	15	31,558	0.05%
2022/05/31	1	29.70	0	0.00	30.60	1	31,353	0.00%
2022/05/26	5	28.75	0	0.00	28.80	5	30,519	0.02%
2022/05/24	1	29.55	0	0.00	29.45	1	30,635	0.00%
2022/05/23	10	29.00	0	0.00	29.45	10	30,589	0.03%
2022/05/18	3	28.78	0	0.00	29.60	3	29,968	0.01%
2022/05/17	1	28.90	0	0.00	28.60	1	29,719	0.00%
2022/05/13	1	29.50	0	0.00	29.45	1	29,513	0.00%
2022/05/12	1.2	29.91	2.8	29.74	29.50	-1.6	29,045	-0.01%
2022/05/10	3.4	29.84	0	0.00	30.35	3.4	28,560	0.01%
2022/05/09	3.6	30.90	0	0.00	30.70	3.6	28,178	0.01%
2022/05/06	1	31.60	0	0.00	31.80	1	28,159	0.00%
2022/05/04	0.1	32.50	18	32.65	32.40	-17.9	28,119	-0.06%
2022/05/03	19.1	32.79	0	0.00	32.70	19.1	28,203	0.07%
2022/04/29	0	0.00	5	33.56	33.85	-5	27,989	-0.02%
2022/04/25	1	32.25	10	32.60	32.45	-9	26,959	-0.03%
2022/04/22	0	0.00	18	32.42	33.00	-18	26,784	-0.07%
2022/04/21	19	32.30	18	32.85	32.20	1	26,673	0.00%
2022/04/20	8	31.90	6	32.08	32.50	2	26,892	0.01%
2022/04/19	9	32.12	0	0.00	32.15	9	26,908	0.03%
2022/04/18	10	32.14	4	32.21	32.20	6	26,963	0.02%
2022/04/15	16.2	33.20	9	33.45	33.30	7.2	26,415	0.03%
2022/04/14	14.5	33.74	3	33.35	33.35	11.5	26,342	0.04%
2022/04/13	0	0.00	0.3	35.15	35.25	-0.3	25,645	0.00%
2022/04/11	4	34.93	0	0.00	35.35	4	25,024	0.02%
2022/04/07	3.1	34.10	0	0.00	33.75	3.1	23,842	0.01%
2022/03/31	15	33.10	0	0.00	33.05	15	22,363	0.07%
2022/03/30	1	32.95	0	0.00	32.85	1	22,078	0.00%
2022/03/22	0	0.00	5	31.20	31.40	-5	20,979	-0.02%
2022/03/21	0	0.00	1	31.15	31.15	-1	20,700	0.00%
2022/03/18	1	31.05	0	0.00	31.05	1	20,610	0.00%
2022/03/17	0	0.00	20	30.88	30.90	-20	20,246	-0.10%
2022/03/16	0	0.00	3	30.40	30.50	-3	19,838	-0.02%
2022/03/15	10	30.05	0	0.00	30.10	10	19,599	0.05%
2022/03/14	0	0.00	3	30.05	30.05	-3	19,488	-0.02%
2022/03/11	4	29.85	0	0.00	29.95	4	19,522	0.02%
2022/03/10	0	0.00	12	29.73	29.90	-12	19,461	-0.06%
2022/03/09	7.1	29.03	6	29.40	28.80	1.1	19,237	0.01%
2022/03/08	0	0.00	4.8	28.87	28.95	-4.8	19,069	-0.02%
2022/03/07	6	29.13	0	0.00	29.20	6	18,755	0.03%
2022/03/02	2	29.70	0	0.00	29.90	2	19,008	0.01%
2022/03/01	0	0.00	2	29.80	29.80	-2	18,859	-0.01%
2022/02/25	0	0.00	2	29.60	29.45	-2	19,000	-0.01%
2022/02/24	2	29.60	0	0.00	29.60	2	18,467	0.01%
2022/02/22	6	29.98	0	0.00	30.00	6	18,132	0.03%
2022/02/21	5	30.15	1	30.15	30.20	4	17,846	0.02%
2022/02/18	0	0.00	1	30.65	30.35	-1	17,825	-0.01%
2022/02/17	1.1	30.60	0	0.00	30.50	1.1	17,913	0.01%
2022/02/16	1	30.70	0	0.00	30.65	1	17,857	0.01%
2022/02/14	0.2	30.35	0	0.00	30.35	0.2	18,057	0.00%
2022/02/11	3	30.10	6	30.33	30.40	-3	18,304	-0.02%
2022/02/10	3	30.20	0	0.00	30.30	3	18,248	0.02%
2022/02/09	0	0.00	2	30.20	30.35	-2	18,159	-0.01%
2022/02/08	0	0.00	1	30.00	30.10	-1	17,802	-0.01%
2022/02/07	0	0.00	4	29.73	29.95	-4	17,460	-0.02%
2022/01/26	0	0.00	1.5	28.90	29.00	-1.5	16,923	-0.01%
2022/01/25	1	28.60	0	0.00	28.85	1	16,852	0.01%
2022/01/18	1	29.05	1	29.30	29.20	0	16,580	0.00%
2022/01/14	0.7	29.45	8	29.77	29.50	-7.3	16,375	-0.04%
2022/01/13	0.9	29.75	13.5	29.57	29.90	-12.6	16,353	-0.08%
2022/01/12	2.2	29.32	4	29.10	29.40	-1.8	16,038	-0.01%
2022/01/11	0	0.00	1	29.20	29.30	-1	15,830	-0.01%
2022/01/10	1	28.85	0	0.00	28.95	1	15,589	0.01%
2022/01/07	3	28.90	12	28.91	28.95	-9	15,599	-0.06%
2022/01/06	0	0.00	4	28.44	28.55	-4	15,267	-0.03%
2022/01/05	1.1	28.01	0	0.00	28.20	1.1	14,964	0.01%
2022/01/04	1	28.00	3	28.05	28.10	-2	15,078	-0.01%
2022/01/03	0	0.00	29.6	28.00	28.00	-29.6	15,109	-0.20%
2021/12/28	0	0.00	10	27.95	28.00	-10	15,216	-0.07%
2021/12/21	0	0.00	1	27.85	27.95	-1	15,970	-0.01%
2021/12/16	0	0.00	1	27.75	27.85	-1	16,103	-0.01%
2021/12/14	0	0.00	1	27.70	27.75	-1	17,018	-0.01%
2021/12/13	0.2	27.95	0	0.00	27.85	0.2	17,039	0.00%
2021/12/10	0	0.00	0.3	27.95	27.95	-0.3	16,974	0.00%
2021/12/09	2.5	27.92	0	0.00	28.00	2.5	17,054	0.01%
2021/12/08	1	27.91	0	0.00	28.00	1	17,096	0.01%
2021/12/06	0.6	27.90	0	0.00	27.90	0.6	17,161	0.00%
2021/12/01	0	0.00	1	27.40	27.55	-1	17,536	-0.01%
2021/11/30	1	27.20	0	0.00	26.95	1	17,713	0.01%
2021/11/29	1.8	27.31	0	0.00	27.20	1.8	17,555	0.01%
2021/11/24	0	0.00	1	28.00	28.00	-1	20,638	0.00%
2021/11/19	1	27.70	0	0.00	27.65	1	21,606	0.00%
2021/11/15	10	27.80	0	0.00	27.95	10	22,819	0.04%
2021/11/12	1	27.60	4	27.60	27.60	-3	22,868	-0.01%
2021/11/11	0.3	27.60	2	27.70	27.75	-1.7	23,019	-0.01%
2021/11/10	0.1	27.30	0	0.00	27.35	0.1	22,766	0.00%
2021/11/09	0	0.00	1	26.90	27.00	-1	22,490	0.00%
2021/10/28	0	0.00	0.3	26.65	26.60	-0.3	22,959	0.00%
2021/10/22	0	0.00	2	26.45	26.45	-2	23,368	-0.01%
2021/10/20	0	0.00	2	26.30	26.30	-2	23,426	-0.01%
2021/10/15	0.1	26.15	0.3	26.20	26.20	-0.2	23,849	0.00%
2021/10/14	0	0.00	7	26.25	26.10	-7	23,979	-0.03%
2021/10/13	0.2	26.15	1.1	26.11	26.15	-1	24,116	0.00%
2021/10/12	0	0.00	11	26.10	26.15	-11	24,346	-0.05%
2021/10/08	2	26.00	0	0.00	26.00	2	24,156	0.01%
2021/10/07	0	0.00	2.5	26.19	26.25	-2.5	24,320	-0.01%
2021/10/05	0	0.00	3	25.95	25.90	-3	24,529	-0.01%
2021/10/04	3	26.00	3	26.10	26.00	0	24,580	0.00%
2021/10/01	7	26.01	0	0.00	26.10	7	24,614	0.03%
2021/09/28	1	26.30	0	0.00	26.40	1	24,262	0.00%
2021/09/22	10	25.90	0	0.00	25.90	10	24,477	0.04%
2021/09/17	1	26.25	0	0.00	26.25	1	24,030	0.00%
2021/09/14	0	0.00	1	26.40	26.35	-1	23,843	0.00%
2021/09/13	10.2	26.30	0	0.00	26.30	10.2	23,811	0.04%
2021/09/10	0	0.00	2	26.30	26.30	-2	23,932	-0.01%
2021/09/09	1	26.25	0	0.00	26.25	1	24,207	0.00%
2021/09/08	1	26.20	0	0.00	26.25	1	24,179	0.00%
2021/09/07	0	0.00	2	26.20	26.25	-2	24,088	-0.01%
2021/09/06	0	0.00	15	26.20	26.25	-15	23,993	-0.06%
2021/09/03	0	0.00	9	26.25	26.30	-9	23,818	-0.04%
2021/09/02	3	26.00	7	26.15	26.25	-4	23,598	-0.02%
2021/09/01	2	26.05	6	26.07	26.05	-4	23,230	-0.02%
2021/08/31	0.6	26.10	6	26.13	26.60	-5.4	22,507	-0.02%
2021/08/30	8	27.84	119	27.81	27.85	-111	20,942	-0.53%	大賣/鉅額交易
2021/08/27	1	27.50	0	0.00	27.70	1	19,846	0.01%
2021/08/26	5	27.35	0	0.00	27.40	5	19,041	0.03%
2021/08/25	10	27.30	0	0.00	27.35	10	18,798	0.05%
2021/08/24	2	26.98	2	27.20	27.30	0	18,566	0.00%
2021/08/23	10	26.95	0	0.00	26.90	10	17,996	0.06%
2021/08/17	5	26.70	0	0.00	26.95	5	17,749	0.03%
2021/08/13	0	0.00	11	26.90	26.95	-11	17,345	-0.06%
2021/08/11	0.2	26.95	0	0.00	27.00	0.2	17,244	0.00%
2021/08/10	0	0.00	1	26.95	27.00	-1	17,443	-0.01%
2021/08/04	0	0.00	4	26.90	26.90	-4	20,131	-0.02%
2021/08/02	1	26.75	3	26.90	26.90	-2	20,712	-0.01%
2021/07/30	0	0.00	10	26.60	26.50	-10	20,574	-0.05%
2021/07/29	0	0.00	1	26.55	26.60	-1	20,545	0.00%
2021/07/28	1	26.35	0	0.00	26.50	1	20,655	0.00%
2021/07/27	5	26.47	0	0.00	26.50	5	21,197	0.02%
2021/07/26	0	0.00	1	26.60	26.50	-1	21,430	0.00%
2021/07/22	0	0.00	2	26.35	26.45	-2	21,421	-0.01%
2021/07/16	0	0.00	1	26.35	26.50	-1	21,724	0.00%
2021/07/14	10	26.30	10	26.30	26.30	0	21,797	0.00%
2021/07/13	0	0.00	5.8	26.25	26.25	-5.8	21,942	-0.03%
2021/07/12	0.2	26.30	0	0.00	26.25	0.2	22,083	0.00%
2021/07/09	20	26.10	0	0.00	26.20	20	22,478	0.09%
2021/07/08	5	26.10	0	0.00	26.20	5	22,743	0.02%
2021/07/07	10	26.15	5	26.12	26.15	5	22,891	0.02%
2021/07/06	6	26.16	7	26.13	26.15	-1	23,074	0.00%
2021/07/05	7	26.10	13	26.00	26.05	-6	23,161	-0.03%
2021/07/02	0	0.00	6	25.95	26.00	-6	23,201	-0.03%
2021/06/30	0	0.00	1.1	26.21	26.30	-1.1	23,240	0.00%
2021/06/29	0	0.00	9	26.12	26.15	-9	23,187	-0.04%
2021/06/28	0	0.00	5	26.25	26.25	-5	23,308	-0.02%
2021/06/23	0	0.00	3	25.75	25.90	-3	23,683	-0.01%
2021/06/22	10	25.50	0	0.00	25.40	10	23,735	0.04%
2021/06/21	2.2	25.46	0	0.00	25.45	2.2	23,739	0.01%
2021/06/18	5	25.55	0	0.00	25.50	5	23,754	0.02%
2021/06/17	5	25.50	0	0.00	25.65	5	23,584	0.02%
2021/06/16	5	25.65	0	0.00	25.60	5	23,962	0.02%
2021/06/15	13	25.72	11	25.70	25.75	2	23,927	0.01%
2021/06/10	1	25.75	3	25.80	25.85	-2	24,358	-0.01%
2021/06/08	2	25.80	0	0.00	25.95	2	24,734	0.01%
2021/06/04	1	25.85	0	0.00	25.95	1	25,575	0.00%
2021/06/03	5	25.90	0	0.00	25.95	5	26,131	0.02%
2021/06/02	1	25.85	5	25.80	26.00	-4	26,310	-0.02%
2021/06/01	0	0.00	10	25.65	25.90	-10	26,357	-0.04%
2021/05/31	6	25.57	0	0.00	25.55	6	26,612	0.02%
2021/05/26	0	0.00	2	25.55	25.55	-2	27,010	-0.01%
2021/05/25	2	25.50	1	25.45	25.40	1	27,379	0.00%
2021/05/24	2	25.30	0	0.00	25.25	2	27,482	0.01%
2021/05/19	0	0.00	4	25.54	25.40	-4	27,954	-0.01%
2021/05/18	10.2	25.35	7	25.49	25.60	3.2	28,091	0.01%
2021/05/17	1	24.75	0	0.00	24.95	1	28,481	0.00%
2021/05/14	6	25.58	0	0.00	25.55	6	27,862	0.02%
2021/05/13	2	24.93	0	0.00	25.35	2	27,860	0.01%
2021/05/12	14	25.20	4	25.15	25.40	10	27,438	0.04%
2021/05/11	2	26.40	6	26.60	26.25	-4	26,033	-0.02%
2021/05/10	0	0.00	2	26.75	26.80	-2	25,839	-0.01%
2021/05/06	0	0.00	8	26.50	26.60	-8	26,979	-0.03%
2021/05/04	3	26.17	6	26.18	26.25	-3	27,266	-0.01%
2021/05/03	13	26.67	10	26.65	26.60	3	26,904	0.01%
2021/04/29	1	26.85	0	0.00	26.95	1	27,035	0.00%
2021/04/28	4	26.90	0	0.00	26.95	4	27,148	0.01%
2021/04/26	0	0.00	19	26.89	27.00	-19	27,763	-0.07%
2021/04/22	2	26.85	4	26.95	26.85	-2	27,868	-0.01%
2021/04/21	0	0.00	3	27.00	27.00	-3	27,647	-0.01%
2021/04/20	0	0.00	1	27.05	27.20	-1	27,540	0.00%
2021/04/19	2	27.10	20	26.95	27.25	-18	27,496	-0.07%
2021/04/15	26	26.77	0	0.00	26.90	26	27,286	0.10%
2021/04/14	0.2	26.35	7	26.26	26.35	-6.8	26,924	-0.03%
2021/04/13	0.1	26.25	0	0.00	26.25	0.1	26,728	0.00%
2021/04/12	1	26.10	0	0.00	26.20	1	26,557	0.00%
2021/04/09	0	0.00	10	26.20	26.15	-10	26,466	-0.04%
2021/04/07	0.8	26.15	0	0.00	26.15	0.8	26,720	0.00%
2021/04/06	0	0.00	5	26.10	26.10	-5	26,731	-0.02%
2021/04/01	1	26.05	0	0.00	26.10	1	26,703	0.00%
2021/03/31	0	0.00	5	26.05	26.10	-5	26,666	-0.02%
2021/03/29	2	26.20	13	26.22	26.20	-11	26,210	-0.04%
2021/03/26	25	26.06	2	26.13	26.20	23	26,057	0.09%
2021/03/25	1	26.00	0	0.00	26.05	1	25,970	0.00%
2021/03/24	1	25.90	0	0.00	26.00	1	25,933	0.00%
2021/03/23	11	26.00	6	25.98	25.90	5	26,008	0.02%
2021/03/19	4	25.90	8	25.93	26.05	-4	26,046	-0.02%
2021/03/18	0	0.00	1	26.10	26.10	-1	25,737	0.00%
2021/03/17	6	26.06	10	26.10	26.00	-4	25,731	-0.02%
2021/03/16	5	26.10	11	26.15	26.20	-6	25,656	-0.02%
2021/03/15	0	0.00	1	26.05	26.10	-1	25,622	0.00%
2021/03/12	0.2	25.95	1	25.95	25.95	-0.8	25,843	0.00%
2021/03/10	13	25.93	2	26.03	26.00	11	25,775	0.04%
2021/03/09	7	25.56	12	25.65	25.70	-5	25,339	-0.02%
2021/03/08	6	25.30	0	0.00	25.15	6	25,064	0.02%
2021/03/04	5	25.10	0	0.00	25.10	5	25,593	0.02%
2021/03/03	11	25.25	0	0.00	25.25	11	25,461	0.04%
2021/03/02	0	0.00	1	25.40	25.15	-1	25,283	0.00%
2021/02/26	1	25.20	0	0.00	25.25	1	25,295	0.00%
2021/02/25	0	0.00	4	25.73	25.75	-4	24,685	-0.02%
2021/02/24	1	25.40	10	25.40	25.35	-9	24,484	-0.04%
2021/02/19	0.2	25.00	0	0.00	24.90	0.2	25,091	0.00%
2021/02/17	0	0.00	8	24.79	24.70	-8	25,169	-0.03%
2021/02/05	0	0.00	2	24.10	24.10	-2	24,668	-0.01%
2021/02/03	1	24.05	0	0.00	23.95	1	25,528	0.00%
2021/02/02	6	23.92	0	0.00	24.10	6	25,657	0.02%
2021/02/01	5	23.75	1	23.95	23.90	4	25,792	0.02%
2021/01/29	9	23.88	0	0.00	23.60	9	25,749	0.03%
2021/01/28	5	24.02	10	24.00	24.00	-5	24,919	-0.02%
2021/01/27	3	24.30	0	0.00	24.20	3	24,495	0.01%
2021/01/26	1	24.05	0	0.00	24.10	1	24,330	0.00%
2021/01/25	1	24.25	0	0.00	24.25	1	24,011	0.00%
2021/01/22	4	24.33	0	0.00	24.30	4	24,061	0.02%
2021/01/21	0	0.00	0.3	24.55	24.50	-0.3	23,998	0.00%
2021/01/20	2	24.70	0	0.00	24.55	2	23,734	0.01%
2021/01/18	6	24.90	0	0.00	24.90	6	23,246	0.03%
2021/01/15	1	25.05	0	0.00	25.00	1	23,093	0.00%
2021/01/14	1	25.20	0	0.00	25.20	1	23,056	0.00%
2021/01/13	0.9	25.30	2	25.30	25.30	-1.1	23,141	0.00%
2021/01/08	0.8	25.50	1	25.40	25.50	-0.2	23,573	0.00%
2021/01/07	4	25.25	3	25.20	25.20	1	23,465	0.00%
2021/01/05	1	25.30	0	0.00	25.30	1	23,250	0.00%
2021/01/04	11	25.40	0	0.00	25.35	11	23,389	0.05%
2020/12/30	2.2	25.60	1	25.70	25.70	1.2	23,358	0.01%
2020/12/29	15	24.98	0	0.00	25.00	15	23,076	0.07%
2020/12/24	11	25.05	0	0.00	24.95	11	23,221	0.05%
2020/12/22	0	0.00	10	25.20	25.00	-10	23,614	-0.04%
2020/12/21	1	25.25	0	0.00	25.30	1	24,413	0.00%
2020/12/17	0.2	25.30	1.5	25.28	25.30	-1.3	25,044	-0.01%
2020/12/15	1	24.85	0	0.00	24.85	1	25,416	0.00%
2020/12/14	10	25.05	0	0.00	25.00	10	25,176	0.04%
2020/12/08	12	24.99	0	0.00	25.05	12	24,550	0.05%
2020/12/07	7	25.20	0	0.00	25.15	7	24,111	0.03%
2020/12/03	1	25.30	0	0.00	25.25	1	24,136	0.00%
2020/12/01	10	25.25	0	0.00	25.30	10	24,275	0.04%
2020/11/30	1	25.40	0	0.00	25.15	1	24,224	0.00%
2020/11/26	3	25.45	0	0.00	25.55	3	24,056	0.01%
2020/11/25	2	25.65	0	0.00	25.40	2	24,236	0.01%
2020/11/24	0	0.00	1.3	25.67	25.75	-1.3	24,014	-0.01%
2020/11/23	0	0.00	4	25.55	25.60	-4	23,973	-0.02%
2020/11/20	2.2	25.32	1	25.35	25.35	1.2	23,919	0.00%
2020/11/19	0	0.00	21	25.56	25.65	-21	23,463	-0.09%
2020/11/18	0	0.00	2	26.00	25.85	-2	23,071	-0.01%
2020/11/17	0	0.00	50	25.95	26.10	-50	22,736	-0.22%
2020/11/16	2	26.00	5	26.20	26.15	-3	23,108	-0.01%
2020/11/11	6	26.33	4	26.45	26.50	2	23,204	0.01%
2020/11/10	1	25.65	0.1	25.80	25.80	0.9	22,260	0.00%
2020/11/06	50.9	25.20	0	0.00	25.30	50.9	21,709	0.23%
2020/11/04	0	0.00	1	25.00	24.85	-1	21,638	0.00%
2020/11/02	0.5	24.65	0	0.00	24.60	0.5	21,661	0.00%
2020/10/30	6	24.27	0	0.00	24.30	6	21,827	0.03%
2020/10/29	2	24.43	0	0.00	24.35	2	21,638	0.01%
2020/10/28	1	24.65	0	0.00	24.70	1	21,705	0.00%
2020/10/27	5	24.80	0	0.00	24.75	5	21,812	0.02%
2020/10/26	1	24.80	10	25.05	24.95	-9	22,009	-0.04%
2020/10/23	1	24.70	0	0.00	24.75	1	22,506	0.00%
2020/10/21	7	24.55	5.5	24.55	24.50	1.5	26,046	0.01%
2020/10/20	3	24.60	0	0.00	24.70	3	26,460	0.01%
2020/10/19	1	24.80	0.2	24.90	24.75	0.8	26,540	0.00%
2020/10/16	3	24.92	2	24.90	24.90	1	26,756	0.00%
2020/10/15	0	0.00	22	25.00	25.05	-22	26,830	-0.08%
2020/10/14	1	25.10	0	0.00	25.15	1	26,846	0.00%
2020/10/13	1	25.15	3	25.15	25.15	-2	27,029	-0.01%
2020/10/12	0.2	25.45	0	0.00	25.35	0.2	27,217	0.00%
2020/10/08	5	25.35	0	0.00	25.35	5	27,219	0.02%
2020/10/05	1	25.50	0	0.00	25.45	1	27,813	0.00%
2020/09/30	6	25.60	0	0.00	25.60	6	27,790	0.02%
2020/09/29	0	0.00	1	25.95	25.80	-1	27,958	0.00%
2020/09/28	1	25.70	15	25.83	25.90	-14	28,192	-0.05%
2020/09/25	0	0.00	17	25.44	25.30	-17	28,384	-0.06%
2020/09/24	1	24.90	14	24.99	24.90	-13	28,287	-0.05%
2020/09/23	3	25.55	6	25.57	25.55	-3	27,546	-0.01%
2020/09/22	5	25.64	0	0.00	25.60	5	27,331	0.02%
2020/09/21	9	26.11	0.5	26.10	26.05	8.5	27,043	0.03%
2020/09/18	3.1	26.44	7.7	26.52	26.40	-4.6	26,918	-0.02%
2020/09/17	0	0.00	27.1	26.60	26.60	-27.1	26,755	-0.10%
2020/09/16	0	0.00	12	26.69	26.70	-12	26,831	-0.04%
2020/09/14	0.2	26.70	0	0.00	26.60	0.2	27,256	0.00%
2020/09/11	1	26.65	2	26.63	26.70	-1	27,304	0.00%
2020/09/09	7.3	26.32	0	0.00	26.60	7.3	27,873	0.03%
2020/09/08	1	26.55	0	0.00	26.60	1	27,947	0.00%
2020/09/07	0	0.00	38.9	26.53	26.70	-38.9	28,718	-0.14%
2020/09/04	3	26.68	0	0.00	26.65	3	29,062	0.01%
2020/09/02	5	26.84	6	26.90	26.90	-1	29,261	0.00%
2020/08/26	0	0.00	0.2	27.35	27.35	-0.2	30,396	0.00%
2020/08/25	10	27.40	0	0.00	27.25	10	30,506	0.03%
2020/08/20	2	27.03	1	26.95	27.05	1	32,276	0.00%
2020/08/18	0	0.00	1	27.20	27.50	-1	31,835	0.00%
2020/08/14	11	26.85	0	0.00	26.95	11	32,209	0.03%
2020/08/13	0.2	27.10	0	0.00	27.00	0.2	32,374	0.00%
2020/08/12	10	26.85	0	0.00	26.85	10	32,598	0.03%
2020/08/11	0	0.00	6	26.90	26.85	-6	32,816	-0.02%
2020/08/10	0	0.00	2	26.85	26.85	-2	32,858	-0.01%
2020/08/06	7	26.93	1	26.95	27.00	6	33,007	0.02%
2020/08/05	3	26.90	0	0.00	26.90	3	33,092	0.01%
2020/08/04	0	0.00	10	27.06	27.10	-10	33,189	-0.03%
2020/08/03	1	26.80	4	26.80	26.80	-3	33,177	-0.01%
2020/07/29	24	27.14	36	27.51	27.20	-12	32,705	-0.04%
2020/07/28	7	26.78	81	26.61	26.95	-74	32,413	-0.23%
2020/07/27	0	0.00	11	28.97	28.95	-11	30,383	-0.04%
2020/07/24	15.4	28.95	5	28.95	28.95	10.4	29,551	0.04%
2020/07/23	0	0.00	28	29.10	29.10	-28	29,042	-0.10%
2020/07/22	14	29.07	0	0.00	29.20	14	28,988	0.05%
2020/07/21	5	29.24	0	0.00	29.25	5	28,612	0.02%
2020/07/17	30.7	29.20	0	0.00	29.15	30.7	28,770	0.11%
2020/07/16	6.2	28.94	3	28.90	28.95	3.2	29,162	0.01%
2020/07/15	0	0.00	7.1	28.86	28.85	-7.1	29,174	-0.02%
2020/07/13	0	0.00	2	28.80	28.80	-2	29,705	-0.01%
2020/07/10	0	0.00	3.2	28.30	28.30	-3.2	29,897	-0.01%
2020/07/06	0	0.00	21	28.14	28.40	-21	31,080	-0.07%
2020/07/03	0	0.00	7.6	28.06	28.10	-7.6	31,273	-0.02%
2020/07/02	0	0.00	10	28.05	28.05	-10	31,621	-0.03%
2020/06/30	3	27.85	0	0.00	27.80	3	32,596	0.01%
2020/06/29	5	27.73	2	27.75	27.80	3	32,870	0.01%
2020/06/24	1	27.95	0	0.00	27.95	1	33,276	0.00%
2020/06/23	0	0.00	9	27.80	27.95	-9	34,143	-0.03%
2020/06/22	0	0.00	2	27.80	27.80	-2	34,936	-0.01%
2020/06/19	1	27.95	0	0.00	27.80	1	36,670	0.00%
2020/06/17	7	27.95	1	27.95	28.05	6	38,448	0.02%
2020/06/16	0.2	28.15	0	0.00	28.05	0.2	41,134	0.00%
2020/06/15	7	27.66	1	27.55	27.50	6	44,287	0.01%
2020/06/12	5	27.54	10	27.60	27.65	-5	46,443	-0.01%
2020/06/11	2	28.28	5	28.10	28.00	-3	48,087	-0.01%
2020/06/10	0	0.00	1	28.30	28.35	-1	48,827	0.00%
2020/06/09	1	28.15	1	28.15	28.20	0	50,493	0.00%
2020/06/05	5	28.00	0	0.00	28.00	5	52,394	0.01%
2020/06/04	0.2	28.15	0	0.00	28.10	0.2	52,914	0.00%
2020/06/03	2	28.00	14	28.09	28.20	-12	53,442	-0.02%
2020/06/02	0	0.00	2	27.40	27.55	-2	53,144	0.00%
2020/06/01	0.1	27.15	0	0.00	27.05	0.1	52,883	0.00%
2020/05/29	12	26.69	0	0.00	26.65	12	52,809	0.02%
2020/05/28	12	26.88	1	26.85	26.80	11	51,720	0.02%
2020/05/27	11	26.92	0	0.00	26.95	11	51,943	0.02%
2020/05/25	2	26.60	1	26.80	26.85	1	52,400	0.00%
2020/05/22	7	26.80	2	26.85	26.75	5	52,542	0.01%
2020/05/18	2	26.90	1	26.85	26.80	1	52,591	0.00%
2020/05/15	0	0.00	1	26.95	26.95	-1	52,388	0.00%
2020/05/13	0.2	27.20	0	0.00	27.15	0.2	52,245	0.00%
2020/05/12	3	26.88	0	0.00	26.85	3	52,304	0.01%
2020/05/11	1	27.05	3	27.10	27.05	-2	52,086	0.00%
2020/05/08	4	26.86	0	0.00	26.85	4	51,777	0.01%
2020/05/07	6	26.93	0	0.00	26.80	6	51,779	0.01%
2020/05/06	2	26.75	10	26.80	26.85	-8	51,838	-0.02%
2020/05/05	6	26.93	0	0.00	26.85	6	51,890	0.01%
2020/05/04	6	26.84	0	0.00	26.80	6	52,065	0.01%
2020/04/30	7	27.35	7	27.15	27.30	0	51,954	0.00%
2020/04/29	2	26.75	0	0.00	26.75	2	51,951	0.00%
2020/04/28	0	0.00	3	26.37	26.40	-3	52,197	-0.01%
2020/04/27	0	0.00	2	26.15	26.20	-2	53,523	0.00%
2020/04/24	1.2	25.59	0	0.00	25.70	1.2	53,499	0.00%
2020/04/22	88	25.43	1	25.40	25.35	87	53,322	0.16%
2020/04/21	11	25.74	1	25.50	25.60	10	53,060	0.02%
2020/04/20	16	26.06	21	26.14	26.20	-5	52,741	-0.01%
2020/04/17	41	26.48	40	26.66	26.30	1	52,728	0.00%
2020/04/16	2	26.35	0	0.00	26.40	2	52,423	0.00%
2020/04/15	2	26.50	5	26.56	26.65	-3	52,003	-0.01%
2020/04/14	5	26.05	6	26.02	26.05	-1	51,453	0.00%
2020/04/13	0	0.00	21	25.52	25.50	-21	50,789	-0.04%
2020/04/10	19	25.85	16	25.70	25.85	3	50,395	0.01%
2020/04/09	14	25.42	14	25.38	25.50	0	50,027	0.00%
2020/04/08	5	24.75	4	24.84	25.00	1	49,387	0.00%
2020/04/07	8	24.40	6	24.53	24.60	2	48,829	0.00%
2020/04/06	38	24.28	12	24.21	24.25	26	48,303	0.05%
2020/04/01	19	24.26	43	24.29	24.25	-24	47,488	-0.05%
2020/03/31	61	24.31	15	24.45	24.25	46	47,045	0.10%
2020/03/30	1	23.55	4	24.24	24.10	-3	46,440	-0.01%
2020/03/27	19	24.31	0	0.00	24.20	19	45,793	0.04%
2020/03/26	5	23.94	11	24.03	24.10	-6	44,854	-0.01%
2020/03/25	31	24.13	8	24.16	24.20	23	44,137	0.05%
2020/03/24	11	22.50	16	22.88	22.55	-5	42,342	-0.01%
2020/03/23	0	0.00	2	21.55	21.20	-2	41,251	0.00%
2020/03/20	121	20.89	26	21.31	22.00	95	40,385	0.24%	大買/
2020/03/19	46	20.19	0	0.00	20.00	46	37,521	0.12%
2020/03/18	11	22.74	42	22.79	22.20	-31	34,172	-0.09%
2020/03/17	18	23.70	1	23.85	23.55	17	31,722	0.05%
2020/03/16	13.2	25.86	15	25.47	25.20	-1.8	29,142	-0.01%
2020/03/13	22	25.30	50	25.49	26.50	-28	27,814	-0.10%
2020/03/12	13	27.17	2	27.20	27.05	11	25,814	0.04%
2020/03/11	8.7	27.83	0	0.00	27.80	8.7	23,779	0.04%
2020/03/10	0	0.00	25	27.75	28.00	-25	23,290	-0.11%
2020/03/09	15	28.27	0	0.00	28.15	15	22,550	0.07%
2020/03/06	1	29.30	0	0.00	29.10	1	21,517	0.00%
2020/03/05	0	0.00	25	29.17	29.50	-25	21,338	-0.12%
2020/03/04	1	28.75	0	0.00	29.00	1	21,176	0.00%
2020/03/02	0	0.00	1	28.60	28.65	-1	20,932	0.00%
2020/02/27	6.2	29.14	8	29.05	29.05	-1.8	20,703	-0.01%
2020/02/26	7	29.34	4	29.33	29.30	3	20,238	0.01%
2020/02/25	26	29.60	4	29.60	29.55	22	19,898	0.11%
2020/02/24	7	29.59	0	0.00	29.50	7	19,823	0.04%
2020/02/20	2	30.08	2	30.20	30.00	0	19,522	0.00%
2020/02/19	24	29.82	4.1	29.38	29.85	19.9	19,144	0.10%
2020/02/17	1	28.85	0	0.00	29.00	1	18,647	0.01%
2020/02/14	1	28.95	0	0.00	28.90	1	18,642	0.01%
2020/02/10	0	0.00	4	28.55	28.70	-4	18,861	-0.02%
2020/02/07	8	28.79	0	0.00	28.70	8	18,737	0.04%
2020/02/06	13	29.12	0	0.00	29.10	13	18,665	0.07%
2020/02/05	0	0.00	17	28.81	28.85	-17	18,499	-0.09%
2020/02/04	2	28.60	20	28.50	28.65	-18	18,357	-0.10%
2020/02/03	4	28.00	122	27.89	28.05	-118	18,545	-0.64%	大賣/鉅額交易
2020/01/31	3	28.30	0	0.00	28.10	3	18,420	0.02%
2020/01/30	24	28.18	0	0.00	28.10	24	17,785	0.13%
2020/01/20	4	29.23	0	0.00	29.30	4	16,237	0.02%
2020/01/17	5	28.85	0	0.00	29.00	5	15,991	0.03%
2020/01/15	0	0.00	5	28.75	28.60	-5	15,794	-0.03%
2020/01/14	4	28.63	0	0.00	28.65	4	15,721	0.03%
2020/01/13	1	28.50	0	0.00	28.55	1	15,440	0.01%
2020/01/09	59	27.90	0	0.00	27.90	59	15,069	0.39%
2020/01/06	0	0.00	65	27.80	27.80	-65	15,294	-0.42%
2020/01/03	0	0.00	2	27.95	28.00	-2	15,410	-0.01%
2019/12/31	10	27.90	0	0.00	27.90	10	15,445	0.06%
2019/12/30	1	28.00	0	0.00	28.00	1	15,516	0.01%
2019/12/25	3	27.90	3.4	27.91	27.90	-0.4	15,758	0.00%
2019/12/24	67	27.95	0	0.00	27.90	67	15,911	0.42%
2019/12/23	0	0.00	1	27.80	27.90	-1	15,950	-0.01%
2019/12/20	1	27.80	2	27.78	27.75	-1	15,979	-0.01%
2019/12/18	0	0.00	1	27.70	27.85	-1	15,907	-0.01%
2019/12/16	1	27.65	7.4	27.64	27.60	-6.4	16,049	-0.04%
2019/12/13	3	27.50	13	27.55	27.55	-10	16,073	-0.06%
2019/12/09	1	27.20	0	0.00	27.25	1	16,537	0.01%
2019/12/05	1	27.15	2	27.45	27.15	-1	17,289	-0.01%
2019/12/04	1	27.15	0	0.00	27.25	1	17,203	0.01%
2019/12/03	1	27.40	0	0.00	27.35	1	17,190	0.01%
2019/11/29	1	27.05	0	0.00	27.05	1	17,281	0.01%
2019/11/28	5	27.20	0	0.00	27.15	5	17,242	0.03%
2019/11/26	2	27.30	0	0.00	27.20	2	17,278	0.01%
2019/11/25	0	0.00	2	27.15	27.15	-2	16,797	-0.01%
2019/11/21	3	27.25	0	0.00	27.35	3	16,943	0.02%
2019/11/20	0	0.00	73.6	27.50	27.55	-73.6	16,831	-0.44%
2019/11/15	1	27.35	0	0.00	27.25	1	17,072	0.01%
2019/11/13	5	27.20	0	0.00	27.15	5	17,353	0.03%
2019/11/12	10	27.25	0	0.00	27.25	10	17,339	0.06%
2019/11/11	25	27.25	0	0.00	27.30	25	17,327	0.14%
2019/11/08	4.8	27.78	0	0.00	27.60	4.8	17,195	0.03%
2019/11/07	1	27.60	0	0.00	27.60	1	17,273	0.01%
2019/11/06	1	27.80	0	0.00	27.95	1	17,197	0.01%
2019/11/05	0.6	27.90	3.2	27.85	27.90	-2.6	17,289	-0.01%
2019/11/04	1	27.65	17.7	27.60	27.75	-16.7	17,563	-0.10%
2019/11/01	4	27.25	0	0.00	27.50	4	17,925	0.02%
2019/10/31	3	27.77	12.1	27.75	27.55	-9.1	18,214	-0.05%
2019/10/30	0	0.00	6.2	27.14	27.40	-6.2	18,214	-0.03%
2019/10/29	0	0.00	3	26.88	26.90	-3	18,010	-0.02%
2019/10/28	1	26.75	1	26.75	26.80	0	18,203	0.00%
2019/10/24	1	26.50	1	26.55	26.70	0	19,125	0.00%
2019/10/23	0	0.00	5	26.50	26.35	-5	20,671	-0.02%
2019/10/22	2	26.45	0	0.00	26.55	2	21,359	0.01%
2019/10/16	3	26.50	0	0.00	26.40	3	22,101	0.01%
2019/10/15	5	26.25	30	26.40	26.40	-25	22,027	-0.11%
2019/10/14	0	0.00	6	26.25	26.30	-6	22,065	-0.03%
2019/10/09	1	26.25	1	26.30	26.25	0	22,129	0.00%
2019/10/08	2	26.45	3	26.35	26.30	-1	22,168	0.00%
2019/10/03	0	0.00	2	26.23	26.20	-2	22,613	-0.01%
2019/10/02	2.2	26.41	0	0.00	26.40	2.2	22,580	0.01%
2019/09/26	0	0.00	1	26.45	26.40	-1	22,495	0.00%
2019/09/25	0	0.00	1	26.60	26.55	-1	22,583	0.00%
2019/09/20	0	0.00	0.1	26.80	26.80	-0.1	23,223	0.00%
2019/09/19	0	0.00	2	26.45	26.60	-2	22,928	-0.01%
2019/09/18	1	26.50	1	26.55	26.60	0	22,929	0.00%
2019/09/17	1	26.15	0	0.00	26.35	1	22,955	0.00%
2019/09/16	1	26.45	0	0.00	26.35	1	23,115	0.00%
2019/09/11	0.2	26.55	0	0.00	26.55	0.2	23,404	0.00%
2019/09/10	2	26.28	2	26.43	26.50	0	23,314	0.00%
2019/09/06	0	0.00	9	25.41	25.50	-9	23,148	-0.04%
2019/09/03	0	0.00	1	25.50	25.50	-1	26,001	0.00%
2019/09/02	1	25.45	0	0.00	25.40	1	26,062	0.00%
2019/08/29	0	0.00	2	24.88	24.95	-2	26,212	-0.01%
2019/08/28	2	24.95	0	0.00	24.95	2	26,278	0.01%
2019/08/27	1	24.95	1.1	24.91	24.90	-0.1	26,610	0.00%
2019/08/26	2	24.78	0.1	24.95	24.75	1.9	26,731	0.01%
2019/08/22	2	25.05	28	25.00	24.85	-26	27,080	-0.10%
2019/08/21	0	0.00	1	25.15	25.00	-1	27,472	0.00%
2019/08/19	1	25.40	0	0.00	25.40	1	27,585	0.00%
2019/08/15	2	24.90	0	0.00	24.95	2	27,574	0.01%
2019/08/14	1	25.05	0	0.00	25.05	1	28,148	0.00%
2019/08/12	1	25.15	0	0.00	25.15	1	28,133	0.00%
2019/08/08	0	0.00	0.4	25.45	25.25	-0.4	28,093	0.00%
2019/08/07	2	24.95	0	0.00	24.95	2	28,051	0.01%
2019/08/06	1	24.70	0	0.00	25.00	1	28,144	0.00%
2019/08/02	1.4	25.29	2	25.15	25.25	-0.6	27,540	0.00%
2019/07/30	2.1	25.66	2	25.75	25.65	0.1	26,736	0.00%
2019/07/26	5	26.10	0	0.00	26.15	5	26,721	0.02%
2019/07/25	5	26.48	19	26.59	26.30	-14	26,367	-0.05%
2019/07/24	18	28.22	0	0.00	28.10	18	24,865	0.07%
2019/07/23	1	28.00	0	0.00	28.10	1	24,492	0.00%
2019/07/22	1	27.70	1	28.00	27.95	0	24,260	0.00%
2019/07/17	11	27.18	5	27.15	27.15	6	23,844	0.03%
2019/07/16	1	27.50	5	27.40	27.35	-4	23,729	-0.02%
2019/07/15	32	27.30	0	0.00	27.50	32	23,605	0.14%
2019/07/12	25	27.30	0	0.00	27.35	25	23,437	0.11%
2019/07/11	20	27.00	1	27.10	27.20	19	23,233	0.08%
2019/07/08	9	26.30	0	0.00	26.35	9	23,065	0.04%
2019/07/04	10	26.35	0	0.00	26.40	10	23,236	0.04%
2019/07/01	1	25.80	0	0.00	26.00	1	23,789	0.00%
2019/06/26	3	26.35	0	0.00	26.30	3	23,307	0.01%
2019/06/21	0	0.00	5	26.30	26.25	-5	23,732	-0.02%
2019/06/20	0	0.00	4	26.45	26.30	-4	23,667	-0.02%
2019/06/19	1	26.05	11	26.10	26.35	-10	23,701	-0.04%
2019/06/17	1	25.95	1	26.20	25.90	0	23,709	0.00%
2019/06/14	14	25.80	12	25.90	25.90	2	23,776	0.01%
2019/06/13	16	25.53	0	0.00	25.55	16	24,075	0.07%
2019/06/12	7	25.46	1	25.80	25.80	6	23,782	0.03%
2019/06/11	2	26.83	0	0.00	26.55	2	22,365	0.01%
2019/06/06	0	0.00	1	27.40	27.40	-1	21,216	0.00%
2019/06/03	1	27.05	0	0.00	27.20	1	21,008	0.00%
2019/05/31	0	0.00	2	27.45	27.40	-2	20,625	-0.01%
2019/05/30	1	26.95	13	26.94	27.20	-12	20,292	-0.06%
2019/05/24	0	0.00	0.2	26.10	26.10	-0.2	19,623	0.00%
2019/05/23	1	25.90	0	0.00	25.95	1	19,414	0.01%
2019/05/22	2	25.90	0	0.00	26.05	2	19,294	0.01%
2019/05/21	29	25.84	0.1	26.20	26.20	28.9	19,193	0.15%
2019/05/13	4	25.05	0	0.00	25.20	4	18,807	0.02%
2019/05/10	3	25.00	0	0.00	25.00	3	18,849	0.02%
2019/05/09	1	25.05	3	25.05	25.00	-2	18,933	-0.01%
2019/05/06	0	0.00	15	25.10	25.00	-15	18,814	-0.08%
2019/05/03	4	25.35	0	0.00	25.30	4	18,468	0.02%
2019/04/30	14	25.35	5	25.35	25.35	9	18,221	0.05%
2019/04/29	2	25.33	0	0.00	25.40	2	18,211	0.01%
2019/04/26	0	0.00	4	24.75	24.75	-4	17,998	-0.02%
2019/04/25	3	24.25	0	0.00	24.25	3	17,956	0.02%
2019/04/12	9	23.80	0	0.00	23.85	9	18,693	0.05%
2019/04/11	1	23.85	0	0.00	23.90	1	18,397	0.01%
2019/04/08	0	0.00	1	24.00	23.95	-1	18,029	-0.01%
2019/04/03	10	23.90	0	0.00	24.00	10	17,704	0.06%
2019/04/02	0	0.00	80	23.90	24.00	-80	17,400	-0.46%
2019/03/28	20	23.40	0.3	23.60	23.60	19.7	16,965	0.12%
2019/03/27	10	23.45	13	23.45	23.45	-3	16,785	-0.02%
2019/03/26	81	23.50	0	0.00	23.55	81	16,543	0.49%
2019/03/25	7	23.45	1.1	23.50	23.45	5.9	16,759	0.04%
2019/03/19	2	23.23	2	23.28	23.30	0	15,773	0.00%
2019/03/18	2	23.05	3	23.15	23.10	-1	15,502	-0.01%
2019/03/15	0	0.00	2	22.50	22.50	-2	14,950	-0.01%
2019/03/14	2	22.40	0	0.00	22.35	2	14,889	0.01%
2019/03/12	0	0.00	10	22.35	22.40	-10	15,255	-0.07%
2019/03/07	4	22.28	0	0.00	22.20	4	15,604	0.03%
2019/03/06	0	0.00	1	22.15	22.20	-1	15,520	-0.01%
2019/02/22	0.9	21.90	0	0.00	21.85	0.9	15,616	0.01%
2019/02/13	1	21.95	0	0.00	21.90	1	15,671	0.01%
2019/01/28	0	0.00	10	21.20	21.30	-10	15,260	-0.07%
2019/01/25	0	0.00	1	21.20	21.20	-1	15,427	-0.01%
2019/01/22	20	21.30	0	0.00	21.35	20	15,855	0.13%
2019/01/04	1	20.15	0	0.00	20.20	1	18,456	0.01%
2018/12/28	10	20.13	0	0.00	20.10	10	19,901	0.05%
2018/12/27	0	0.00	1	20.20	20.25	-1	19,989	-0.01%
2018/11/29	10	20.80	1	20.75	20.65	9	20,923	0.04%
2018/11/27	1	20.70	0	0.00	20.70	1	20,751	0.00%
2018/11/22	0	0.00	10	20.90	20.85	-10	20,940	-0.05%
2018/11/21	0	0.00	10	20.90	20.95	-10	20,971	-0.05%
2018/11/08	3	21.30	2	21.25	21.35	1	21,427	0.00%
2018/11/01	1	20.30	0	0.00	20.35	1	21,475	0.00%
2018/10/31	1	20.45	1	20.50	20.50	0	21,654	0.00%
2018/10/29	1	19.60	5	19.80	19.60	-4	21,457	-0.02%
2018/10/26	0	0.00	3	20.00	19.85	-3	21,237	-0.01%
2018/10/25	0	0.00	1	20.00	19.95	-1	20,989	0.00%
2018/10/24	2	20.20	1	20.15	20.40	1	20,864	0.00%
2018/10/23	1.9	20.65	0	0.00	20.55	1.9	20,596	0.01%
2018/10/19	1	21.05	0	0.00	21.20	1	21,371	0.00%
2018/10/16	1	21.40	0	0.00	21.25	1	22,707	0.00%
2018/10/15	2	21.38	0	0.00	21.50	2	22,810	0.01%
2018/10/12	2	21.40	1	21.45	21.75	1	22,725	0.00%
2018/10/11	18	21.66	1	21.50	21.60	17	22,514	0.08%
2018/10/08	0	0.00	1	22.00	22.05	-1	21,599	0.00%
2018/09/25	0	0.00	2	22.75	22.75	-2	21,931	-0.01%
2018/09/21	0	0.00	5	22.45	22.65	-5	21,926	-0.02%
2018/09/14	1	22.45	0	0.00	22.35	1	23,007	0.00%
2018/09/07	0	0.00	22	22.45	22.30	-22	24,644	-0.09%
2018/09/06	1	22.00	0	0.00	22.00	1	24,498	0.00%
2018/09/05	1	22.25	0	0.00	22.25	1	24,306	0.00%
2018/09/03	0	0.00	0.6	22.50	22.45	-0.6	24,495	0.00%
2018/08/15	0	0.00	11	21.75	21.55	-11	26,034	-0.04%
2018/08/13	0	0.00	1	21.50	21.60	-1	26,031	0.00%
2018/08/10	0	0.00	13.7	21.72	21.80	-13.7	25,809	-0.05%
2018/08/06	1	21.60	0	0.00	21.65	1	25,757	0.00%
2018/08/03	1	21.25	0	0.00	21.30	1	25,721	0.00%
2018/08/02	0	0.00	10	21.25	21.25	-10	25,593	-0.04%
2018/07/27	0	0.00	270	21.00	20.95	-270	25,593	-1.05%	大賣/鉅額交易
2018/07/26	3	20.88	1	21.00	21.10	2	25,359	0.01%
2018/07/25	111	22.40	0	0.00	22.45	111	24,594	0.45%	大買/鉅額交易
2018/07/24	170	22.30	0	0.00	22.35	170	24,225	0.70%	大買/鉅額交易
2018/07/23	12	22.10	0	0.00	22.20	12	23,943	0.05%
2018/07/20	0	0.00	5	21.90	21.90	-5	23,817	-0.02%
2018/07/19	0	0.00	10	21.80	21.80	-10	23,401	-0.04%
2018/07/18	3	21.75	0	0.00	21.70	3	23,302	0.01%
2018/07/12	9	21.43	10	21.50	21.65	-1	22,993	0.00%
2018/07/11	3	21.15	0	0.00	21.25	3	22,821	0.01%
2018/07/09	0	0.00	9	21.06	21.05	-9	22,706	-0.04%
2018/07/06	0	0.00	1	20.90	20.95	-1	22,809	0.00%
2018/07/05	0	0.00	1	21.00	20.90	-1	22,934	0.00%
2018/07/04	10	21.00	0	0.00	20.90	10	23,080	0.04%
2018/07/02	0	0.00	1	21.15	21.05	-1	23,287	0.00%
2018/06/29	2	21.05	1	21.20	21.25	1	23,269	0.00%
2018/06/28	2	20.90	0	0.00	20.90	2	23,018	0.01%
2018/06/27	2	21.10	0	0.00	21.00	2	22,898	0.01%
2018/06/26	1	21.10	0	0.00	21.10	1	22,866	0.00%
2018/06/21	22	21.09	0	0.00	21.05	22	21,835	0.10%
2018/06/19	2	21.30	0	0.00	21.20	2	21,255	0.01%
2018/06/14	3	21.52	0	0.00	21.40	3	20,688	0.01%
2018/06/12	0	0.00	1	21.85	21.95	-1	20,943	0.00%
2018/06/11	0	0.00	1	21.90	21.90	-1	20,742	0.00%
2018/06/08	0	0.00	0	21.85	21.85	0	20,647	0.00%
2018/06/06	1	21.85	1	21.80	21.80	0	20,481	0.00%
2018/06/01	1	20.90	0	0.00	21.10	1	19,806	0.01%
2018/05/31	3	20.95	4	21.10	20.90	-1	19,617	-0.01%
2018/05/30	18	21.03	1	21.05	21.00	17	18,518	0.09%
2018/05/28	0	0.00	5	21.20	21.25	-5	18,174	-0.03%
2018/05/24	2	21.10	0	0.00	21.20	2	18,530	0.01%
2018/05/18	5	21.20	0	0.00	21.15	5	19,484	0.03%
2018/05/14	0	0.00	1	20.95	21.20	-1	21,219	0.00%
2018/05/11	0	0.00	10	20.90	20.90	-10	20,891	-0.05%
2018/05/04	1	20.50	0	0.00	20.70	1	20,229	0.00%
2018/05/02	5	20.80	0	0.00	20.85	5	19,853	0.03%
2018/04/26	0	0.00	3	20.55	20.55	-3	19,337	-0.02%
2018/04/25	6	20.10	0	0.00	20.25	6	18,756	0.03%
2018/04/19	0	0.00	4	20.20	20.20	-4	18,391	-0.02%
2018/04/18	0	0.00	10	20.05	20.10	-10	18,405	-0.05%
2018/04/16	0	0.00	1	20.05	20.15	-1	18,419	-0.01%
2018/04/11	2	19.95	10	19.95	20.00	-8	18,618	-0.04%
2018/04/09	10	19.50	2	19.50	19.60	8	18,617	0.04%
2018/04/02	1	19.50	0	0.00	19.50	1	18,244	0.01%
2018/03/29	3	19.50	0	0.00	19.60	3	18,061	0.02%
2018/03/23	12	19.39	0	0.00	19.40	12	17,404	0.07%
2018/03/22	0	0.00	1	19.60	19.60	-1	17,160	-0.01%
2018/03/21	1	19.55	0	0.00	19.60	1	17,019	0.01%
2018/03/06	2	19.35	0	0.00	19.35	2	17,009	0.01%
2018/02/27	0	0.00	1	19.50	19.35	-1	16,915	-0.01%
2018/02/07	0	0.00	2	18.83	18.65	-2	16,492	-0.01%
2018/02/06	3	18.50	1	18.55	18.50	2	16,036	0.01%
2018/02/05	2	19.10	0	0.00	19.10	2	14,890	0.01%
2018/02/02	0	0.00	2	19.25	19.30	-2	14,702	-0.01%
2018/02/01	0	0.00	2	19.35	19.30	-2	14,743	-0.01%
2018/01/31	0	0.00	5	19.20	19.20	-5	14,772	-0.03%
2018/01/26	0	0.00	1	19.40	19.45	-1	14,560	-0.01%
2018/01/23	0	0.00	12	19.50	19.55	-12	14,207	-0.08%
2018/01/22	0.6	19.55	0	0.00	19.60	0.6	14,192	0.00%
2018/01/16	4	19.48	0	0.00	19.45	4	13,944	0.03%
2018/01/11	0	0.00	2	19.55	19.55	-2	13,433	-0.01%
2018/01/03	0	0.00	2	19.15	19.35	-2	13,256	-0.02%