玉山金 (2884)-兆豐-斗南券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.10
漲跌
▼0.05
漲幅
-0.18%
成交量
11,812張
產業
上市金融類股
3161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	9	25.87	1	25.90	25.75	8	22,887	0.03%
2022/09/29	7	25.97	12	25.95	26.10	-5	22,759	-0.02%
2022/09/28	8.1	26.07	3	26.00	26.10	5.1	22,658	0.02%
2022/09/27	13	26.16	0	0.00	26.15	13	22,376	0.06%
2022/09/26	15.4	26.41	0.9	26.45	26.35	14.5	22,217	0.07%
2022/09/23	21	26.79	0	0.00	26.75	21	22,276	0.09%
2022/09/22	25	26.85	1	26.85	26.80	24	22,245	0.11%
2022/09/21	2	27.25	3.3	27.31	27.30	-1.3	21,945	-0.01%
2022/09/20	3.3	27.37	0	0.00	27.40	3.3	21,898	0.02%
2022/09/19	0.9	27.55	2	27.53	27.40	-1.1	21,916	0.00%
2022/09/16	9	27.39	0	0.00	27.40	9	21,998	0.04%
2022/09/15	10.9	27.41	0	0.00	27.55	10.9	21,723	0.05%
2022/09/14	8	27.46	0	0.00	27.40	8	21,826	0.04%
2022/09/13	0	27.85	1	27.85	27.75	-1	21,825	0.00%
2022/09/12	3	27.60	0	0.00	27.75	3	21,909	0.01%
2022/09/08	0	0.00	0.2	27.65	27.50	-0.2	22,215	0.00%
2022/09/07	6.5	27.40	0	0.00	27.30	6.5	22,493	0.03%
2022/09/06	0	0.00	1	27.80	27.80	-1	22,502	0.00%
2022/09/05	8.6	27.51	0	0.00	27.55	8.6	22,607	0.04%
2022/09/02	1	27.65	0	0.00	27.60	1	22,677	0.00%
2022/09/01	10.7	27.67	0.4	28.00	27.65	10.2	22,680	0.05%
2022/08/31	2	27.75	1	28.20	28.20	1	22,507	0.00%
2022/08/30	2	27.60	0	0.00	27.65	2	22,279	0.01%
2022/08/29	7	27.65	0	0.00	27.70	7	22,262	0.03%
2022/08/26	1.1	27.86	0.1	28.05	28.00	1	22,205	0.00%
2022/08/24	1	27.70	0	0.00	27.65	1	22,660	0.00%
2022/08/23	7	27.57	0	0.00	27.55	7	23,486	0.03%
2022/08/22	3.5	27.88	0	0.00	27.80	3.5	23,625	0.01%
2022/08/19	4.2	27.94	0	0.00	28.05	4.2	23,772	0.02%
2022/08/18	5	28.03	0	0.00	28.05	5	24,571	0.02%
2022/08/17	3	28.20	0	0.00	28.25	3	24,592	0.01%
2022/08/16	1	28.25	0	0.00	28.30	1	24,579	0.00%
2022/08/15	5	28.43	2	28.40	28.35	3	24,915	0.01%
2022/08/12	1	28.35	0	0.00	28.45	1	25,136	0.00%
2022/08/11	1	28.45	1	28.25	28.50	0	25,489	0.00%
2022/08/10	2	28.15	0	0.00	28.15	2	25,919	0.01%
2022/08/09	1	27.90	20	28.05	28.10	-19	26,201	-0.07%
2022/08/05	0	0.00	1	27.55	27.55	-1	26,864	0.00%
2022/08/03	20	27.00	0	0.00	27.20	20	27,583	0.07%
2022/08/02	2	27.20	0	0.00	27.35	2	28,013	0.01%
2022/08/01	0	0.00	1	27.35	27.20	-1	28,162	0.00%
2022/07/29	10.1	27.21	0	0.00	27.50	10.1	28,435	0.04%
2022/07/28	31	27.43	10	27.50	27.65	21	28,289	0.07%
2022/07/27	15	29.17	0	0.00	29.35	15	28,025	0.05%
2022/07/26	2	29.35	1	29.10	29.20	1	27,904	0.00%
2022/07/25	0	0.00	3	29.45	29.15	-3	27,790	-0.01%
2022/07/21	0	0.00	46.5	28.10	28.45	-46.5	27,922	-0.17%
2022/07/20	120	28.15	0	0.00	27.85	120	27,933	0.43%	大買/鉅額交易
2022/07/19	25	27.80	0	0.00	27.85	25	27,927	0.09%
2022/07/18	0	0.00	12	27.97	28.00	-12	28,027	-0.04%
2022/07/15	20	27.10	0	0.00	27.20	20	27,870	0.07%
2022/07/14	10	27.30	43	27.38	27.40	-33	27,967	-0.12%
2022/07/13	9	27.13	6.5	27.11	27.10	2.5	27,947	0.01%
2022/07/12	16.4	26.52	0	0.00	26.50	16.4	28,125	0.06%
2022/07/11	70.5	27.15	1.1	27.16	27.05	69.4	27,990	0.25%
2022/07/08	3	28.24	0	0.00	28.30	3	28,352	0.01%
2022/07/07	7	28.35	0	0.00	28.60	7	28,510	0.02%
2022/07/06	11	28.68	2	28.65	28.60	9	28,719	0.03%
2022/07/05	1	29.10	0	0.00	29.05	1	29,133	0.00%
2022/07/04	2	29.15	0	0.00	28.95	2	29,590	0.01%
2022/06/30	10	29.05	1.5	29.18	29.00	8.5	30,507	0.03%
2022/06/28	0.1	29.65	0	29.75	29.70	0.1	30,665	0.00%
2022/06/27	0	0.00	1	29.85	29.70	-1	30,904	0.00%
2022/06/24	1	29.50	4	29.65	29.65	-3	31,025	-0.01%
2022/06/23	0	0.00	19	29.32	29.40	-19	31,097	-0.06%
2022/06/22	8	28.91	0	0.00	28.95	8	30,976	0.03%
2022/06/21	0	0.00	0.1	29.45	29.50	-0.1	30,840	0.00%
2022/06/20	0	0.00	1	29.35	29.00	-1	30,838	0.00%
2022/06/17	6	28.99	0	0.00	29.10	6	30,830	0.02%
2022/06/16	1	29.65	3	29.57	29.50	-2	30,482	-0.01%
2022/06/15	2	29.20	0	0.00	29.15	2	30,603	0.01%
2022/06/14	5	29.20	15	29.13	29.45	-10	30,745	-0.03%
2022/06/13	10	28.90	0	0.00	28.90	10	30,810	0.03%
2022/06/10	3	29.15	0	0.00	29.15	3	30,665	0.01%
2022/06/09	6	29.17	0	0.00	29.15	6	30,719	0.02%
2022/06/08	3	29.45	0	0.00	29.50	3	30,664	0.01%
2022/06/07	4	29.43	0	0.00	29.35	4	30,891	0.01%
2022/06/06	2	29.45	0	0.00	29.60	2	31,008	0.01%
2022/06/02	5	29.55	0	0.00	29.55	5	31,306	0.02%
2022/06/01	9	30.04	0	0.00	29.80	9	31,558	0.03%
2022/05/31	1	29.85	1	30.60	30.60	0	31,353	0.00%
2022/05/30	0	0.00	0.1	29.90	30.05	-0.1	30,566	0.00%
2022/05/27	0	0.00	5.2	29.50	29.40	-5.2	30,477	-0.02%
2022/05/26	14.2	28.80	0	0.00	28.80	14.2	30,519	0.05%
2022/05/24	2	29.43	1	29.45	29.45	1	30,635	0.00%
2022/05/23	8	28.98	23	29.14	29.45	-15	30,589	-0.05%
2022/05/20	4	28.89	0	0.00	28.90	4	30,556	0.01%
2022/05/19	8	28.79	0.1	28.95	28.75	8	30,358	0.03%
2022/05/18	3	29.15	1.1	29.33	29.60	1.9	29,968	0.01%
2022/05/17	10.2	28.82	0	0.00	28.60	10.2	29,719	0.03%
2022/05/16	24	29.01	0.2	29.10	29.10	23.8	29,628	0.08%
2022/05/13	1	29.00	10	29.50	29.45	-9	29,513	-0.03%
2022/05/12	17	29.66	8.1	29.53	29.50	8.9	29,045	0.03%
2022/05/10	2	29.80	11	30.20	30.35	-9	28,560	-0.03%
2022/05/09	4.2	30.98	9	30.79	30.70	-4.8	28,178	-0.02%
2022/05/06	2	31.50	50	31.70	31.80	-48	28,159	-0.17%
2022/05/05	4	32.11	0	0.00	32.10	4	28,325	0.01%
2022/05/04	3	32.40	0	0.00	32.40	3	28,119	0.01%
2022/05/03	2	32.75	0	0.00	32.70	2	28,203	0.01%
2022/04/29	0	0.00	2	33.63	33.85	-2	27,989	-0.01%
2022/04/27	0.9	33.05	2	33.20	33.20	-1.1	27,580	0.00%
2022/04/25	3	32.50	0	0.00	32.45	3	26,959	0.01%
2022/04/22	0	0.00	3	33.00	33.00	-3	26,784	-0.01%
2022/04/21	2	32.25	1	32.20	32.20	1	26,673	0.00%
2022/04/19	0.1	32.30	0	0.00	32.15	0.1	26,908	0.00%
2022/04/18	9	32.25	6	32.10	32.20	3	26,963	0.01%
2022/04/15	8	33.38	12	33.11	33.30	-4	26,415	-0.02%
2022/04/14	34	33.65	5	33.36	33.35	29	26,342	0.11%
2022/04/13	0	0.00	0.2	35.15	35.25	-0.2	25,645	0.00%
2022/04/12	6	35.01	0	0.00	35.15	6	25,441	0.02%
2022/04/11	11	35.27	11	35.35	35.35	0	25,024	0.00%
2022/04/08	0	0.00	7	34.48	34.85	-7	24,284	-0.03%
2022/04/07	31	34.00	3	34.15	33.75	28	23,842	0.12%
2022/04/06	1	32.90	2	33.45	34.05	-1	22,977	0.00%
2022/04/01	2	32.95	3	33.03	33.00	-1	22,610	0.00%
2022/03/31	0	0.00	2	33.13	33.05	-2	22,363	-0.01%
2022/03/29	16	32.39	4	32.25	32.30	12	21,769	0.06%
2022/03/28	1	31.70	0	0.00	32.10	1	21,517	0.00%
2022/03/24	0	0.00	2	31.70	31.80	-2	21,255	-0.01%
2022/03/23	0	0.00	3	31.60	31.70	-3	21,237	-0.01%
2022/03/22	0	0.00	27	31.39	31.40	-27	20,979	-0.13%
2022/03/21	0	0.00	3	31.15	31.15	-3	20,700	-0.01%
2022/03/18	4	31.20	7.9	31.22	31.05	-3.9	20,610	-0.02%
2022/03/17	0	0.00	6	30.98	30.90	-6	20,246	-0.03%
2022/03/16	1	30.55	200	30.40	30.50	-199	19,838	-1.00%	大賣/鉅額交易
2022/03/15	1	30.00	0	0.00	30.10	1	19,599	0.01%
2022/03/14	1	30.00	1	30.00	30.05	0	19,488	0.00%
2022/03/11	15	29.87	1	29.90	29.95	14	19,522	0.07%
2022/03/10	1	29.70	10	29.90	29.90	-9	19,461	-0.05%
2022/03/08	3	28.92	0	0.00	28.95	3	19,069	0.02%
2022/03/07	21	29.01	0	0.00	29.20	21	18,755	0.11%
2022/03/04	4	29.54	0	0.00	29.70	4	18,877	0.02%
2022/03/03	2	29.93	0	0.00	29.95	2	18,961	0.01%
2022/03/02	1	29.80	0	0.00	29.90	1	19,008	0.01%
2022/03/01	9	29.62	0	0.00	29.80	9	18,859	0.05%
2022/02/25	4	29.20	7	29.50	29.45	-3	19,000	-0.02%
2022/02/24	12	29.50	2	29.30	29.60	10	18,467	0.05%
2022/02/23	1	30.00	0.1	30.05	30.00	0.9	18,052	0.01%
2022/02/22	5	29.83	0	0.00	30.00	5	18,132	0.03%
2022/02/21	7	30.20	1.3	30.27	30.20	5.8	17,846	0.03%
2022/02/18	1	30.45	0	0.00	30.35	1	17,825	0.01%
2022/02/17	2	30.60	0	0.00	30.50	2	17,913	0.01%
2022/02/16	0	0.00	1	30.60	30.65	-1	17,857	-0.01%
2022/02/15	4	30.29	0	0.00	30.25	4	17,736	0.02%
2022/02/14	3	30.28	1	30.25	30.35	2	18,057	0.01%
2022/02/11	0	0.00	11	30.11	30.40	-11	18,304	-0.06%
2022/02/10	6	30.23	0	0.00	30.30	6	18,248	0.03%
2022/02/09	3	30.27	1	30.35	30.35	2	18,159	0.01%
2022/02/08	2	30.10	2.4	30.07	30.10	-0.4	17,802	0.00%
2022/02/07	12	29.65	5	29.70	29.95	7	17,460	0.04%
2022/01/26	1	28.95	4	29.00	29.00	-3	16,923	-0.02%
2022/01/25	1	28.55	0.1	28.85	28.85	0.9	16,852	0.01%
2022/01/24	2	28.58	0	28.90	28.85	2	16,611	0.01%
2022/01/21	1.4	28.85	10	28.85	28.85	-8.6	16,652	-0.05%
2022/01/20	1	28.85	0	0.00	28.95	1	16,580	0.01%
2022/01/19	1	29.00	0	0.00	29.00	1	16,539	0.01%
2022/01/18	3	29.40	1	29.40	29.20	2	16,580	0.01%
2022/01/17	2	29.18	3.5	29.20	29.20	-1.5	16,515	-0.01%
2022/01/14	2	29.50	2	29.78	29.50	0	16,375	0.00%
2022/01/13	0	0.00	9.4	29.63	29.90	-9.4	16,353	-0.06%
2022/01/12	1.1	29.30	12	29.32	29.40	-10.9	16,038	-0.07%
2022/01/11	0	0.00	1.3	29.27	29.30	-1.3	15,830	-0.01%
2022/01/07	13	28.90	9	28.95	28.95	4	15,599	0.03%
2022/01/06	0	0.00	7	28.49	28.55	-7	15,267	-0.05%
2022/01/05	0	0.00	2.3	28.17	28.20	-2.3	14,964	-0.02%
2022/01/03	0	0.00	10	28.15	28.00	-10	15,109	-0.07%
2021/12/30	0	0.00	3	28.05	28.05	-3	15,184	-0.02%
2021/12/29	0	0.00	2.3	27.96	28.05	-2.3	15,235	-0.02%
2021/12/28	1	27.95	25	28.00	28.00	-24	15,216	-0.16%
2021/12/27	4	27.93	0	0.00	27.95	4	15,232	0.03%
2021/12/24	0	0.00	1	27.95	27.95	-1	15,526	-0.01%
2021/12/22	2	27.90	0	0.00	27.90	2	15,935	0.01%
2021/12/17	0	0.00	4	27.94	28.00	-4	16,162	-0.02%
2021/12/16	0	0.00	2	27.78	27.85	-2	16,103	-0.01%
2021/12/15	2.2	27.70	1	27.70	27.70	1.2	16,649	0.01%
2021/12/14	5.7	27.62	1	27.70	27.75	4.7	17,018	0.03%
2021/12/13	3	27.92	8	27.96	27.85	-5	17,039	-0.03%
2021/12/10	0	0.00	0.9	27.95	27.95	-0.9	16,974	-0.01%
2021/12/09	6	27.90	3	27.93	28.00	3	17,054	0.02%
2021/12/08	0	0.00	1.9	27.93	28.00	-1.9	17,096	-0.01%
2021/12/07	2	27.80	9	27.95	28.00	-7	17,150	-0.04%
2021/12/06	0	0.00	2.3	27.90	27.90	-2.3	17,161	-0.01%
2021/12/03	1	27.85	2	27.85	27.85	-1	17,375	-0.01%
2021/12/02	0	0.00	6	27.68	27.70	-6	17,391	-0.03%
2021/12/01	7	27.11	6	27.32	27.55	1	17,536	0.01%
2021/11/30	4	27.23	0.1	27.45	26.95	3.9	17,713	0.02%
2021/11/29	1	27.25	0	0.00	27.20	1	17,555	0.01%
2021/11/26	6.3	27.56	0	0.00	27.60	6.3	18,159	0.03%
2021/11/25	2	27.90	0	0.00	27.90	2	19,582	0.01%
2021/11/24	0	0.00	18	27.98	28.00	-18	20,638	-0.09%
2021/11/23	0	0.00	1	27.30	27.40	-1	21,097	0.00%
2021/11/22	1	27.45	0	0.00	27.50	1	21,440	0.00%
2021/11/19	0	0.00	1	27.65	27.65	-1	21,606	0.00%
2021/11/18	12	27.90	1	27.95	27.95	11	22,181	0.05%
2021/11/17	1	27.90	1	27.90	27.95	0	22,368	0.00%
2021/11/16	3	27.92	0	0.00	27.90	3	22,525	0.01%
2021/11/15	1	27.75	18.3	27.89	27.95	-17.3	22,819	-0.08%
2021/11/12	1	27.60	2	27.58	27.60	-1	22,868	0.00%
2021/11/11	0.7	27.65	12.7	27.67	27.75	-12	23,019	-0.05%
2021/11/10	0	0.00	19.2	27.20	27.35	-19.2	22,766	-0.08%
2021/11/09	0	0.00	5	26.90	27.00	-5	22,490	-0.02%
2021/11/08	0	0.00	5.1	26.86	26.90	-5.1	22,524	-0.02%
2021/11/05	0	0.00	4.1	26.70	26.80	-4.1	22,508	-0.02%
2021/11/03	2.2	26.65	1.4	26.70	26.70	0.8	22,821	0.00%
2021/10/29	201	26.42	0	0.00	26.55	201	23,108	0.87%	大買/鉅額交易
2021/10/27	0	0.00	10	26.80	26.75	-10	23,112	-0.04%
2021/10/25	0	0.00	2	26.40	26.35	-2	23,185	-0.01%
2021/10/22	2	26.43	0	0.00	26.45	2	23,368	0.01%
2021/10/21	0.2	26.45	0	0.00	26.50	0.2	23,477	0.00%
2021/10/20	0	0.00	66.2	26.30	26.30	-66.2	23,426	-0.28%
2021/10/19	0	0.00	1.1	26.25	26.25	-1.1	23,572	0.00%
2021/10/18	3	26.18	1.3	26.20	26.20	1.7	23,748	0.01%
2021/10/15	2	26.15	0	0.00	26.20	2	23,849	0.01%
2021/10/14	0	0.00	1	26.10	26.10	-1	23,979	0.00%
2021/10/13	0	26.15	0.1	26.15	26.15	-0.1	24,116	0.00%
2021/10/12	0	0.00	0.1	26.20	26.15	-0.1	24,346	0.00%
2021/10/08	4	26.01	0	0.00	26.00	4	24,156	0.02%
2021/10/07	0.4	26.25	0.1	26.22	26.25	0.3	24,320	0.00%
2021/10/06	1	25.95	2	25.95	26.05	-1	24,491	0.00%
2021/10/05	4	25.94	10	25.95	25.90	-6	24,529	-0.02%
2021/10/04	7	26.05	5.1	26.05	26.00	1.9	24,580	0.01%
2021/10/01	12.7	26.03	0	0.00	26.10	12.7	24,614	0.05%
2021/09/30	2.3	26.26	1.6	26.27	26.30	0.7	24,461	0.00%
2021/09/29	3	26.23	5	26.28	26.35	-2	24,349	-0.01%
2021/09/28	9	26.30	0	0.00	26.40	9	24,262	0.04%
2021/09/27	3	26.40	2	26.40	26.40	1	24,322	0.00%
2021/09/24	2.1	26.28	0	0.00	26.30	2.1	24,287	0.01%
2021/09/22	4	25.88	0	0.00	25.90	4	24,477	0.02%
2021/09/17	0	0.00	2	26.35	26.25	-2	24,030	-0.01%
2021/09/16	0	0.00	1	26.30	26.35	-1	23,797	0.00%
2021/09/15	3	26.33	0	0.00	26.30	3	23,745	0.01%
2021/09/08	1	26.20	0	0.00	26.25	1	24,179	0.00%
2021/09/06	0	0.00	8	26.25	26.25	-8	23,993	-0.03%
2021/09/03	2	26.15	1	26.25	26.30	1	23,818	0.00%
2021/09/02	2	26.10	4	26.19	26.25	-2	23,598	-0.01%
2021/09/01	10	26.03	5	26.10	26.05	5	23,230	0.02%
2021/08/31	13.3	26.07	13	26.12	26.60	0.3	22,507	0.00%
2021/08/30	32.4	27.84	10	27.75	27.85	22.4	20,942	0.11%
2021/08/27	26	27.45	173.3	27.43	27.70	-147.3	19,846	-0.74%	大賣/鉅額交易
2021/08/26	10.4	27.30	13	27.34	27.40	-2.7	19,041	-0.01%
2021/08/25	10	27.26	0	0.00	27.35	10	18,798	0.05%
2021/08/24	1	27.00	26	27.00	27.30	-25	18,566	-0.13%
2021/08/23	5	26.92	0	0.00	26.90	5	17,996	0.03%
2021/08/20	0	0.00	0.4	26.95	26.85	-0.4	17,928	0.00%
2021/08/19	0	0.00	7	26.89	26.95	-7	18,302	-0.04%
2021/08/18	2	26.90	0	0.00	27.00	2	17,916	0.01%
2021/08/17	13.3	26.73	30	26.65	26.95	-16.7	17,749	-0.09%
2021/08/16	13	26.68	0	0.00	26.70	13	17,505	0.07%
2021/08/13	34	26.90	0	0.00	26.95	34	17,345	0.20%
2021/08/12	0	0.00	1	27.00	27.00	-1	17,308	-0.01%
2021/08/11	0	0.00	1	26.95	27.00	-1	17,244	-0.01%
2021/08/10	0.5	27.00	1	26.85	27.00	-0.5	17,443	0.00%
2021/08/09	1	26.80	3	26.65	26.90	-2	18,082	-0.01%
2021/08/03	7.2	26.80	1	26.85	26.95	6.2	20,465	0.03%
2021/08/02	0	0.00	19	26.90	26.90	-19	20,712	-0.09%
2021/07/30	4	26.60	0	0.00	26.50	4	20,574	0.02%
2021/07/28	0	0.00	7	26.40	26.50	-7	20,655	-0.03%
2021/07/27	0	0.00	10	26.50	26.50	-10	21,197	-0.05%
2021/07/26	7	26.50	0	0.00	26.50	7	21,430	0.03%
2021/07/23	0	0.00	0.1	26.60	26.60	-0.1	21,524	0.00%
2021/07/22	0	0.00	4	26.40	26.45	-4	21,421	-0.02%
2021/07/21	8	26.30	0	0.00	26.35	8	21,320	0.04%
2021/07/19	20	26.35	0	0.00	26.40	20	21,433	0.09%
2021/07/16	0	0.00	9	26.46	26.50	-9	21,724	-0.04%
2021/07/15	1	26.30	10	26.35	26.35	-9	21,674	-0.04%
2021/07/14	1	26.25	1	26.30	26.30	0.1	21,797	0.00%
2021/07/13	0	0.00	1	26.25	26.25	-1	21,942	0.00%
2021/07/12	0	0.00	15	26.25	26.25	-15	22,083	-0.07%
2021/07/09	15	26.03	0	0.00	26.20	15	22,478	0.07%
2021/07/07	100	26.10	0.1	26.15	26.15	99.9	22,891	0.44%
2021/07/05	1	26.05	0	0.00	26.05	1	23,161	0.00%
2021/06/30	10	26.15	5	26.25	26.30	5	23,240	0.02%
2021/06/28	3	26.25	0	0.00	26.25	3	23,308	0.01%
2021/06/25	1	26.05	5	26.15	26.15	-4	23,499	-0.02%
2021/06/24	0	0.00	8	25.91	25.95	-8	23,579	-0.03%
2021/06/21	11	25.49	2	25.45	25.45	9	23,739	0.04%
2021/06/18	2	25.50	0	0.00	25.50	2	23,754	0.01%
2021/06/17	5	25.55	1	25.65	25.65	4	23,584	0.02%
2021/06/16	1	25.65	0	0.00	25.60	1	23,962	0.00%
2021/06/10	0	0.00	11	25.75	25.85	-11	24,358	-0.05%
2021/06/09	2	25.70	15	25.80	25.70	-13	24,614	-0.05%
2021/06/08	2	25.78	0	0.00	25.95	2	24,734	0.01%
2021/06/07	1.7	25.82	0	0.00	25.90	1.7	25,064	0.01%
2021/06/04	10	25.86	19	25.90	25.95	-9	25,575	-0.04%
2021/06/03	7	25.99	8	25.95	25.95	-1	26,131	0.00%
2021/06/02	2.5	25.94	0	0.00	26.00	2.5	26,310	0.01%
2021/06/01	2.8	25.91	0	0.00	25.90	2.8	26,357	0.01%
2021/05/31	0	0.00	1	25.50	25.55	-1	26,612	0.00%
2021/05/28	4	25.40	0	0.00	25.40	4	26,718	0.01%
2021/05/25	1	25.45	10.8	25.36	25.40	-9.8	27,379	-0.04%
2021/05/21	0.5	25.50	0	0.00	25.45	0.5	27,796	0.00%
2021/05/20	2	25.20	0	0.00	25.25	2	27,902	0.01%
2021/05/19	7	25.54	0	0.00	25.40	7	27,954	0.03%
2021/05/18	11.3	25.51	10	25.51	25.60	1.3	28,091	0.00%
2021/05/17	19.1	24.81	17	24.92	24.95	2.1	28,481	0.01%
2021/05/14	1	25.50	0	0.00	25.55	1	27,862	0.00%
2021/05/13	3.3	25.32	0	0.00	25.35	3.3	27,860	0.01%
2021/05/12	25	25.11	39	25.15	25.40	-14	27,438	-0.05%
2021/05/11	11	26.19	4	26.40	26.25	7	26,033	0.03%
2021/05/10	5	26.60	5	26.65	26.80	0	25,839	0.00%
2021/05/07	2	26.50	0.1	26.65	26.65	1.9	26,540	0.01%
2021/05/06	11	26.50	3.1	26.49	26.60	7.9	26,979	0.03%
2021/05/05	2	26.15	1.2	26.26	26.30	0.8	27,096	0.00%
2021/05/04	25	26.24	2	26.15	26.25	23	27,266	0.08%
2021/05/03	9	26.66	23	26.87	26.60	-14	26,904	-0.05%
2021/04/29	4	26.88	0	0.00	26.95	4	27,035	0.01%
2021/04/28	0.3	26.95	0	0.00	26.95	0.3	27,148	0.00%
2021/04/27	3	26.85	0	0.00	27.00	3	27,701	0.01%
2021/04/26	2	26.95	23.2	26.90	27.00	-21.2	27,763	-0.08%
2021/04/23	5	26.65	0	0.00	26.80	5	27,879	0.02%
2021/04/22	1	26.85	0	0.00	26.85	1	27,868	0.00%
2021/04/21	23	27.05	1	27.05	27.00	22	27,647	0.08%
2021/04/20	5	27.10	1	27.10	27.20	4	27,540	0.01%
2021/04/19	15	27.22	0	0.00	27.25	15	27,496	0.05%
2021/04/16	2.1	26.80	0	0.00	26.95	2.1	27,294	0.01%
2021/04/15	1	26.45	7	26.88	26.90	-6	27,286	-0.02%
2021/04/14	0	0.00	1	26.30	26.35	-1	26,924	0.00%
2021/04/13	0	0.00	20	26.20	26.25	-20	26,728	-0.07%
2021/04/12	7	26.13	3	26.10	26.20	4	26,557	0.02%
2021/04/08	2	26.10	2	26.10	26.20	0	26,487	0.00%
2021/04/07	1	26.10	21	26.15	26.15	-20	26,720	-0.07%
2021/04/06	7	26.14	0	0.00	26.10	7	26,731	0.03%
2021/04/01	2	26.05	2.1	26.10	26.10	-0.1	26,703	0.00%
2021/03/31	5.2	26.16	0.3	26.15	26.10	4.9	26,666	0.02%
2021/03/30	1	26.10	0	0.00	26.20	1	26,416	0.00%
2021/03/29	7	26.20	0	0.00	26.20	7	26,210	0.03%
2021/03/26	20	26.10	0	0.00	26.20	20	26,057	0.08%
2021/03/25	2	26.00	0	0.00	26.05	2	25,970	0.01%
2021/03/23	0.1	26.00	3	26.00	25.90	-2.9	26,008	-0.01%
2021/03/19	11	25.94	3	25.98	26.05	8	26,046	0.03%
2021/03/18	0	0.00	1	26.10	26.10	-1	25,737	0.00%
2021/03/17	2	26.10	11	26.01	26.00	-9	25,731	-0.03%
2021/03/16	11	26.11	0	0.00	26.20	11	25,656	0.04%
2021/03/15	0	0.00	5	26.10	26.10	-5	25,622	-0.02%
2021/03/12	2	25.95	1	25.75	25.95	1	25,843	0.00%
2021/03/11	5	25.97	4	26.10	25.90	1	25,925	0.00%
2021/03/10	50	25.92	0	0.00	26.00	50	25,775	0.19%
2021/03/09	10	25.40	12	25.63	25.70	-2	25,339	-0.01%
2021/03/08	12	25.21	0	0.00	25.15	12	25,064	0.05%
2021/03/05	1.6	25.05	0	0.00	25.05	1.6	25,058	0.01%
2021/03/04	18	25.03	0	0.00	25.10	18	25,593	0.07%
2021/03/03	0.5	25.30	5	25.20	25.25	-4.5	25,461	-0.02%
2021/03/02	5.1	25.27	15	25.37	25.15	-9.9	25,283	-0.04%
2021/02/26	12	25.30	0	0.00	25.25	12	25,295	0.05%
2021/02/25	2	25.45	6.1	25.50	25.75	-4.1	24,685	-0.02%
2021/02/24	1	25.35	50	25.35	25.35	-49	24,484	-0.20%
2021/02/23	0	0.00	1	25.15	25.25	-1	24,729	0.00%
2021/02/22	3	24.92	0	0.00	24.85	3	24,809	0.01%
2021/02/18	0.4	24.95	0	0.00	24.90	0.4	25,108	0.00%
2021/02/17	12.7	24.67	0.3	24.55	24.70	12.4	25,169	0.05%
2021/02/05	0	0.00	1	24.15	24.10	-1	24,668	0.00%
2021/02/04	1	24.00	10	24.00	24.00	-9	24,738	-0.04%
2021/02/03	1	24.00	0	0.00	23.95	1	25,528	0.00%
2021/02/02	2.4	24.16	0	0.00	24.10	2.4	25,657	0.01%
2021/02/01	12.5	23.89	0.9	23.97	23.90	11.6	25,792	0.04%
2021/01/29	24	23.85	0	0.00	23.60	24	25,749	0.09%
2021/01/28	20	24.03	0.8	24.10	24.00	19.2	24,919	0.08%
2021/01/27	2	24.20	0	0.00	24.20	2	24,495	0.01%
2021/01/26	0.2	24.25	5.2	24.10	24.10	-5	24,330	-0.02%
2021/01/25	2.1	24.23	17	24.30	24.25	-14.9	24,011	-0.06%
2021/01/22	17	24.34	0	0.00	24.30	17	24,061	0.07%
2021/01/21	3.1	24.52	1	24.50	24.50	2.1	23,998	0.01%
2021/01/20	16.1	24.64	0	0.00	24.55	16.1	23,734	0.07%
2021/01/19	0	0.00	7	24.87	24.90	-7	23,204	-0.03%
2021/01/18	4.2	24.88	3	24.90	24.90	1.2	23,246	0.00%
2021/01/15	7	25.09	0	0.00	25.00	7	23,093	0.03%
2021/01/14	1	25.20	0	0.00	25.20	1	23,056	0.00%
2021/01/13	0	0.00	0.1	25.30	25.30	-0.1	23,141	0.00%
2021/01/12	0	0.00	5	25.20	25.30	-5	23,295	-0.02%
2021/01/11	6	25.40	1	25.45	25.50	5	23,462	0.02%
2021/01/08	10	25.50	2.7	25.11	25.50	7.3	23,573	0.03%
2021/01/07	0	25.20	2	25.15	25.20	-2	23,465	-0.01%
2021/01/06	1	25.15	0	0.00	25.20	1	23,392	0.00%
2021/01/05	2	25.20	20	25.30	25.30	-18	23,250	-0.08%
2021/01/04	2	25.35	0	0.00	25.35	2	23,389	0.01%
2020/12/31	0	0.00	0.4	25.50	25.55	-0.4	23,478	0.00%
2020/12/30	4	25.24	6	25.53	25.70	-2	23,358	-0.01%
2020/12/29	7	24.97	0	0.00	25.00	7	23,076	0.03%
2020/12/28	1.1	24.96	0	0.00	24.95	1.1	23,218	0.00%
2020/12/25	2	25.00	2	25.00	25.00	0	23,198	0.00%
2020/12/23	7	24.96	0	0.00	24.95	7	23,360	0.03%
2020/12/22	20	25.20	0	0.00	25.00	20	23,614	0.08%
2020/12/18	0	0.00	1	25.35	25.15	-1	24,630	0.00%
2020/12/16	0	0.00	5	25.20	25.25	-5	25,276	-0.02%
2020/12/15	7	24.89	2	24.93	24.85	5	25,416	0.02%
2020/12/14	17	25.01	4	25.03	25.00	13	25,176	0.05%
2020/12/11	1	25.05	1	25.05	25.10	0	25,001	0.00%
2020/12/10	2	25.05	2	25.13	25.00	0	24,867	0.00%
2020/12/09	0	0.00	1	25.00	25.10	-1	24,773	0.00%
2020/12/08	15	25.00	0	0.00	25.05	15	24,550	0.06%
2020/12/07	6	25.20	0	0.00	25.15	6	24,111	0.02%
2020/12/04	1	25.30	0	0.00	25.40	1	24,198	0.00%
2020/12/03	3	25.22	0	0.00	25.25	3	24,136	0.01%
2020/12/02	1	25.15	0	0.00	25.30	1	24,269	0.00%
2020/12/01	1	25.30	0	0.00	25.30	1	24,275	0.00%
2020/11/30	1	25.45	1	25.40	25.15	0	24,224	0.00%
2020/11/27	6	25.40	0	0.00	25.45	6	24,017	0.02%
2020/11/26	13	25.47	0	0.00	25.55	13	24,056	0.05%
2020/11/25	26.3	25.41	2	25.53	25.40	24.3	24,236	0.10%
2020/11/24	1	25.75	1	25.65	25.75	0	24,014	0.00%
2020/11/20	25	25.33	0	0.00	25.35	25	23,919	0.10%
2020/11/19	6.1	25.56	0	0.00	25.65	6.1	23,463	0.03%
2020/11/18	33	25.80	0	0.00	25.85	33	23,071	0.14%
2020/11/17	0	0.00	21	26.00	26.10	-21	22,736	-0.09%
2020/11/13	20	26.04	2	25.95	26.10	18	23,188	0.08%
2020/11/12	0	0.00	10	26.20	26.15	-10	23,264	-0.04%
2020/11/11	9	26.26	1	26.40	26.50	8	23,204	0.03%
2020/11/10	5	25.70	12	25.80	25.80	-7	22,260	-0.03%
2020/11/09	10	25.30	2	25.40	25.45	8	21,970	0.04%
2020/11/06	0	0.00	1	25.15	25.30	-1	21,709	0.00%
2020/11/04	11	24.85	2	24.95	24.85	9	21,638	0.04%
2020/11/03	3	24.75	1	24.75	24.90	2	21,556	0.01%
2020/11/02	10	24.35	10	24.40	24.60	0	21,661	0.00%
2020/10/30	7.5	24.26	0	0.00	24.30	7.5	21,827	0.03%
2020/10/29	2	24.43	0	0.00	24.35	2	21,638	0.01%
2020/10/28	4	24.70	0	0.00	24.70	4	21,705	0.02%
2020/10/27	4.7	24.80	0	0.00	24.75	4.7	21,812	0.02%
2020/10/26	0	0.00	0.3	25.05	24.95	-0.3	22,009	0.00%
2020/10/22	2	24.55	0	0.00	24.80	2	25,008	0.01%
2020/10/21	3.1	24.55	0	0.00	24.50	3.1	26,046	0.01%
2020/10/20	6.7	24.62	0	0.00	24.70	6.7	26,460	0.03%
2020/10/19	2	24.78	0	0.00	24.75	2	26,540	0.01%
2020/10/16	30	24.96	0	0.00	24.90	30	26,756	0.11%
2020/10/15	6	24.98	0	0.00	25.05	6	26,830	0.02%
2020/10/14	15	25.16	0	0.00	25.15	15	26,846	0.06%
2020/10/13	2	25.20	0	0.00	25.15	2	27,029	0.01%
2020/10/12	2	25.20	0	0.00	25.35	2	27,217	0.01%
2020/10/08	2	25.35	0	0.00	25.35	2	27,219	0.01%
2020/10/07	13	25.65	0	0.00	25.60	13	27,207	0.05%
2020/10/06	1	25.65	0	0.00	25.75	1	27,617	0.00%
2020/10/05	6	25.51	1	25.60	25.45	5	27,813	0.02%
2020/09/30	0	0.00	0	25.85	25.60	0	27,790	0.00%
2020/09/29	15	25.93	0	0.00	25.80	15	27,958	0.05%
2020/09/28	4	25.71	2	25.73	25.90	2	28,192	0.01%
2020/09/25	1	25.35	12	25.32	25.30	-11	28,384	-0.04%
2020/09/24	12	24.96	5	25.05	24.90	7	28,287	0.02%
2020/09/23	7	25.54	1	25.55	25.55	6	27,546	0.02%
2020/09/22	8.6	25.68	0	0.00	25.60	8.6	27,331	0.03%
2020/09/21	12.2	26.18	0	0.00	26.05	12.2	27,043	0.05%
2020/09/18	1	26.40	0	0.00	26.40	1	26,918	0.00%
2020/09/17	3	26.50	0	0.00	26.60	3	26,755	0.01%
2020/09/16	1	26.65	0	0.00	26.70	1	26,831	0.00%
2020/09/15	9	26.57	0	0.00	26.60	9	26,935	0.03%
2020/09/14	1	26.60	0	0.00	26.60	1	27,256	0.00%
2020/09/11	0	0.00	1	26.55	26.70	-1	27,304	0.00%
2020/09/10	2.2	26.57	1	26.65	26.70	1.2	27,557	0.00%
2020/09/09	7.8	26.37	0	0.00	26.60	7.8	27,873	0.03%
2020/09/08	1	26.55	5	26.55	26.60	-4	27,947	-0.01%
2020/09/07	4	26.55	5	26.67	26.70	-1	28,718	0.00%
2020/09/04	5	26.68	3	26.70	26.65	2	29,062	0.01%
2020/09/03	2	26.70	18.5	26.85	26.85	-16.5	29,103	-0.06%
2020/09/02	21	26.90	2	26.85	26.90	19	29,261	0.06%
2020/08/31	0	0.00	1	27.10	27.20	-1	29,157	0.00%
2020/08/28	2	27.13	2	27.15	27.20	0	29,474	0.00%
2020/08/26	1	27.30	0	0.00	27.35	1	30,396	0.00%
2020/08/25	0	0.00	2	27.25	27.25	-2	30,506	-0.01%
2020/08/24	3	27.10	0	0.00	27.05	3	31,756	0.01%
2020/08/21	10	27.25	2	27.40	27.40	8	32,195	0.02%
2020/08/20	4	27.01	0	0.00	27.05	4	32,276	0.01%
2020/08/19	15	27.75	0	0.00	27.55	15	32,031	0.05%
2020/08/17	0	0.00	5.3	27.01	27.10	-5.3	32,140	-0.02%
2020/08/14	2	26.85	0	0.00	26.95	2	32,209	0.01%
2020/08/12	2	26.85	2	26.90	26.85	0	32,598	0.00%
2020/08/11	2	26.85	0	0.00	26.85	2	32,816	0.01%
2020/08/10	2	26.85	0	0.00	26.85	2	32,858	0.01%
2020/08/06	1	26.90	0	0.00	27.00	1	33,007	0.00%
2020/08/05	3	26.90	1	26.95	26.90	2	33,092	0.01%
2020/08/03	19	26.92	0	0.00	26.80	19	33,177	0.06%
2020/07/31	0	0.00	2	27.15	27.10	-2	32,897	-0.01%
2020/07/30	1	27.25	0	0.00	27.25	1	32,868	0.00%
2020/07/29	6	27.28	6	27.43	27.20	0	32,705	0.00%
2020/07/28	45	26.87	22	26.95	26.95	23	32,413	0.07%
2020/07/27	15	28.91	0	0.00	28.95	15	30,383	0.05%
2020/07/24	17	28.99	5	28.95	28.95	12	29,551	0.04%
2020/07/23	14	29.13	3	29.10	29.10	11	29,042	0.04%
2020/07/22	7	29.05	0.1	29.20	29.20	6.9	28,988	0.02%
2020/07/20	0	0.00	2	29.15	29.25	-2	28,624	-0.01%
2020/07/17	2.2	29.20	0	0.00	29.15	2.2	28,770	0.01%
2020/07/16	0	0.00	7	28.94	28.95	-7	29,162	-0.02%
2020/07/14	2	28.80	2	28.95	28.80	0	29,484	0.00%
2020/07/13	0	0.00	1	28.80	28.80	-1	29,705	0.00%
2020/07/10	0	0.00	3	28.27	28.30	-3	29,897	-0.01%
2020/07/09	0	0.00	15	28.40	28.30	-15	30,300	-0.05%
2020/07/07	10	28.50	0	0.00	28.30	10	30,728	0.03%
2020/07/06	15	28.30	1	28.30	28.40	14	31,080	0.05%
2020/07/01	5	27.95	0	0.00	28.00	5	32,269	0.02%
2020/06/30	6	27.79	0	0.00	27.80	6	32,596	0.02%
2020/06/29	8	27.79	1	27.70	27.80	7	32,870	0.02%
2020/06/24	5	28.00	0	0.00	27.95	5	33,276	0.02%
2020/06/22	4	27.80	0	0.00	27.80	4	34,936	0.01%
2020/06/19	2	27.80	0	0.00	27.80	2	36,670	0.01%
2020/06/15	5	27.69	1	27.70	27.50	4	44,287	0.01%
2020/06/12	1	27.65	5	27.75	27.65	-4	46,443	-0.01%
2020/06/11	5	28.10	3	28.23	28.00	2	48,087	0.00%
2020/06/10	3	28.27	3	28.25	28.35	0	48,827	0.00%
2020/06/09	3	28.10	7	28.11	28.20	-4	50,493	-0.01%
2020/06/08	3	28.05	14	28.06	28.10	-11	52,153	-0.02%
2020/06/05	1	28.00	1	28.00	28.00	0	52,394	0.00%
2020/06/04	2	28.03	1	28.30	28.10	1	52,914	0.00%
2020/06/03	1	28.10	0.6	28.20	28.20	0.4	53,442	0.00%
2020/06/02	2	27.25	3	27.30	27.55	-1	53,144	0.00%
2020/05/29	9	26.67	0	0.00	26.65	9	52,809	0.02%
2020/05/28	18	26.88	9	26.84	26.80	9	51,720	0.02%
2020/05/27	1	26.90	1	26.90	26.95	0	51,943	0.00%
2020/05/26	1	26.95	1	27.00	26.90	0	52,311	0.00%
2020/05/25	15	26.67	0	0.00	26.85	15	52,400	0.03%
2020/05/22	7	26.81	0	0.00	26.75	7	52,542	0.01%
2020/05/21	1	27.00	0	0.00	27.00	1	52,286	0.00%
2020/05/20	2	27.10	5	26.95	27.00	-3	52,172	-0.01%
2020/05/18	0	0.00	1	26.95	26.80	-1	52,591	0.00%
2020/05/15	0	0.00	72	26.85	26.95	-72	52,388	-0.14%
2020/05/12	0	0.00	5	26.90	26.85	-5	52,304	-0.01%
2020/05/08	0	0.00	1	27.00	26.85	-1	51,777	0.00%
2020/05/07	0.8	26.95	0	0.00	26.80	0.8	51,779	0.00%
2020/05/06	2	26.80	0	0.00	26.85	2	51,838	0.00%
2020/05/05	9	26.99	1	27.00	26.85	8	51,890	0.02%
2020/05/04	1	26.90	5	26.95	26.80	-4	52,065	-0.01%
2020/04/30	10	27.35	7	27.23	27.30	3	51,954	0.01%
2020/04/29	19	26.76	20	26.80	26.75	-1	51,951	0.00%
2020/04/28	0	0.00	3	26.35	26.40	-3	52,197	-0.01%
2020/04/24	8	25.66	4	25.70	25.70	4	53,499	0.01%
2020/04/23	2	25.55	0	0.00	25.50	2	53,577	0.00%
2020/04/22	11	25.40	0	0.00	25.35	11	53,322	0.02%
2020/04/21	19	25.70	8	25.60	25.60	11	53,060	0.02%
2020/04/20	21	26.12	3	26.05	26.20	18	52,741	0.03%
2020/04/17	41.2	26.65	38	26.59	26.30	3.2	52,728	0.01%
2020/04/16	3	26.32	1	26.40	26.40	2	52,423	0.00%
2020/04/15	0	0.00	19	26.51	26.65	-19	52,003	-0.04%
2020/04/14	0.2	26.15	5	26.05	26.05	-4.8	51,453	-0.01%
2020/04/13	3	25.45	0	0.00	25.50	3	50,789	0.01%
2020/04/10	5	25.89	2	25.75	25.85	3	50,395	0.01%
2020/04/09	1	25.45	2	25.43	25.50	-1	50,027	0.00%
2020/04/07	10	24.48	0	0.00	24.60	10	48,829	0.02%
2020/04/06	4	24.04	5	24.15	24.25	-1	48,303	0.00%
2020/04/01	2	24.28	0	0.00	24.25	2	47,488	0.00%
2020/03/31	5	24.55	0	0.00	24.25	5	47,045	0.01%
2020/03/30	5	24.25	0	0.00	24.10	5	46,440	0.01%
2020/03/27	12	24.39	5	24.39	24.20	7	45,793	0.02%
2020/03/26	9	24.00	4	24.05	24.10	5	44,854	0.01%
2020/03/25	33	24.15	12	24.18	24.20	21	44,137	0.05%
2020/03/24	1	22.80	6	22.82	22.55	-5	42,342	-0.01%
2020/03/23	2	20.45	5	20.32	21.20	-3	41,251	-0.01%
2020/03/20	21.2	21.35	38	21.42	22.00	-16.8	40,385	-0.04%
2020/03/19	88	20.06	1	20.05	20.00	87	37,521	0.23%
2020/03/18	17	22.54	8	22.78	22.20	9	34,172	0.03%
2020/03/17	27	23.87	38	23.93	23.55	-11	31,722	-0.03%
2020/03/16	29	25.48	0	0.00	25.20	29	29,142	0.10%
2020/03/13	42	25.59	9	25.10	26.50	33	27,814	0.12%
2020/03/12	48.3	27.10	3	27.60	27.05	45.3	25,814	0.18%
2020/03/11	5	27.87	0	0.00	27.80	5	23,779	0.02%
2020/03/10	4	27.70	2	27.70	28.00	2	23,290	0.01%
2020/03/09	10	28.31	0	0.00	28.15	10	22,550	0.04%
2020/03/05	1	29.40	13	29.20	29.50	-12	21,338	-0.06%
2020/03/04	2.2	28.73	2	28.75	29.00	0.2	21,176	0.00%
2020/02/27	4.1	29.15	0	0.00	29.05	4.1	20,703	0.02%
2020/02/26	2	29.25	1	29.25	29.30	1	20,238	0.00%
2020/02/25	1.2	29.35	0	0.00	29.55	1.2	19,898	0.01%
2020/02/24	6	29.59	0	0.00	29.50	6	19,823	0.03%
2020/02/21	3	29.92	0	0.00	29.85	3	19,619	0.02%
2020/02/20	3	30.07	1	30.10	30.00	2	19,522	0.01%
2020/02/19	0	0.00	4	29.81	29.85	-4	19,144	-0.02%
2020/02/14	3	28.92	0	0.00	28.90	3	18,642	0.02%
2020/02/13	3	28.97	10	29.00	29.00	-7	18,620	-0.04%
2020/02/12	4	28.83	3	28.80	28.75	1	18,683	0.01%
2020/02/11	54	28.70	0	0.00	28.75	54	18,687	0.29%
2020/02/07	1	28.75	1	28.80	28.70	0	18,737	0.00%
2020/02/06	0	0.00	3	29.05	29.10	-3	18,665	-0.02%
2020/02/05	5	28.69	40	28.71	28.85	-35	18,499	-0.19%
2020/02/03	11	27.85	36	27.61	28.05	-25	18,545	-0.13%
2020/01/31	12	28.20	53	28.06	28.10	-41	18,420	-0.22%
2020/01/30	3	28.20	65	28.32	28.10	-62	17,785	-0.35%
2020/01/20	0	0.00	5	29.30	29.30	-5	16,237	-0.03%
2020/01/17	3	28.80	0	0.00	29.00	3	15,991	0.02%
2020/01/16	1	28.70	5	28.78	28.85	-4	15,868	-0.03%
2020/01/15	1	28.55	0.4	28.70	28.60	0.6	15,794	0.00%
2020/01/14	13	28.86	0	0.00	28.65	13	15,721	0.08%
2020/01/13	0	0.00	5	28.35	28.55	-5	15,440	-0.03%
2020/01/10	2	28.05	3	28.12	28.10	-1	15,239	-0.01%
2020/01/09	0	0.00	0.1	27.95	27.90	-0.1	15,069	0.00%
2020/01/08	0	0.00	15	27.75	27.70	-15	15,230	-0.10%
2020/01/06	1	27.80	0	0.00	27.80	1	15,294	0.01%
2020/01/03	0	0.00	2	27.90	28.00	-2	15,410	-0.01%
2020/01/02	1	27.85	0	0.00	27.95	1	15,482	0.01%
2019/12/30	1	27.90	0	0.00	28.00	1	15,516	0.01%
2019/12/24	0	0.00	0.7	27.90	27.90	-0.7	15,911	0.00%
2019/12/17	0	0.00	1	27.65	27.75	-1	16,078	-0.01%
2019/12/10	1	27.25	0	0.00	27.30	1	16,264	0.01%
2019/12/09	1	27.20	0	0.00	27.25	1	16,537	0.01%
2019/12/06	1	27.15	0	0.00	27.15	1	17,030	0.01%
2019/12/05	1	27.35	0	0.00	27.15	1	17,289	0.01%
2019/12/03	0	0.00	6	27.40	27.35	-6	17,190	-0.03%
2019/12/02	2	27.05	0	0.00	27.25	2	17,201	0.01%
2019/11/29	2	27.10	0	0.00	27.05	2	17,281	0.01%
2019/11/26	52	27.25	0	0.00	27.20	52	17,278	0.30%
2019/11/25	1	27.30	2	27.15	27.15	-1	16,797	-0.01%
2019/11/22	2	27.20	0	0.00	27.30	2	16,888	0.01%
2019/11/21	4	27.28	0	0.00	27.35	4	16,943	0.02%
2019/11/20	4	27.44	0	0.00	27.55	4	16,831	0.02%
2019/11/19	1	27.55	0.5	27.65	27.65	0.5	16,890	0.00%
2019/11/18	2	27.38	0	0.00	27.50	2	16,975	0.01%
2019/11/13	2	27.23	0	0.00	27.15	2	17,353	0.01%
2019/11/12	3	27.25	0	0.00	27.25	3	17,339	0.02%
2019/11/11	7	27.30	0	0.00	27.30	7	17,327	0.04%
2019/11/08	3	27.65	0	0.00	27.60	3	17,195	0.02%
2019/11/07	0	0.00	1	27.65	27.60	-1	17,273	-0.01%
2019/11/06	1	27.90	145	27.87	27.95	-144	17,197	-0.84%	大賣/鉅額交易
2019/11/05	0	0.00	30	27.90	27.90	-30	17,289	-0.17%
2019/11/04	0	0.00	5.2	27.60	27.75	-5.2	17,563	-0.03%
2019/11/01	2	27.28	0	0.00	27.50	2	17,925	0.01%
2019/10/31	17	27.84	0	0.00	27.55	17	18,214	0.09%
2019/10/30	0	0.00	15	27.35	27.40	-15	18,214	-0.08%
2019/10/29	0	0.00	2	26.90	26.90	-2	18,010	-0.01%
2019/10/28	0	0.00	6	26.80	26.80	-6	18,203	-0.03%
2019/10/25	2	26.70	0	0.00	26.70	2	18,649	0.01%
2019/10/24	1	26.55	2	26.55	26.70	-1	19,125	-0.01%
2019/10/23	0	0.00	0	26.45	26.35	0	20,671	0.00%
2019/10/22	0	0.00	1.1	26.50	26.55	-1.1	21,359	-0.01%
2019/10/18	2	26.30	0	0.00	26.40	2	22,047	0.01%
2019/10/17	1	26.40	0	0.00	26.35	1	22,112	0.00%
2019/10/16	0	0.00	1	26.50	26.40	-1	22,101	0.00%
2019/10/15	0	0.00	1	26.40	26.40	-1	22,027	0.00%
2019/10/09	1	26.15	3	26.40	26.25	-2	22,129	-0.01%
2019/10/08	175	26.50	9	26.45	26.30	166	22,168	0.75%	大買/鉅額交易
2019/10/04	3.3	26.19	1	26.20	26.15	2.3	22,638	0.01%
2019/10/03	1	26.20	4	26.16	26.20	-3	22,613	-0.01%
2019/10/02	1	26.35	30.1	26.40	26.40	-29.1	22,580	-0.13%
2019/10/01	0	0.00	1	26.40	26.50	-1	22,573	0.00%
2019/09/27	1	26.30	1	26.25	26.25	0	22,506	0.00%
2019/09/26	3	26.48	0	0.00	26.40	3	22,495	0.01%
2019/09/25	5	26.56	0	0.00	26.55	5	22,583	0.02%
2019/09/24	1	26.60	1	26.70	26.75	0	22,930	0.00%
2019/09/23	0	0.00	3	26.75	26.60	-3	23,043	-0.01%
2019/09/20	0	0.00	1	26.60	26.80	-1	23,223	0.00%
2019/09/19	1	26.50	0	0.00	26.60	1	22,928	0.00%
2019/09/18	1	26.50	0	0.00	26.60	1	22,929	0.00%
2019/09/16	3	26.33	2	26.45	26.35	1	23,115	0.00%
2019/09/12	3	26.52	0	0.00	26.40	3	23,217	0.01%
2019/09/11	1	26.65	2	26.55	26.55	-1	23,404	0.00%
2019/09/10	0	0.00	7	26.37	26.50	-7	23,314	-0.03%
2019/09/09	2	25.95	0	0.00	25.95	2	23,108	0.01%
2019/09/06	1	25.35	0	0.00	25.50	1	23,148	0.00%
2019/09/05	0	0.00	2	25.43	25.35	-2	23,710	-0.01%
2019/09/03	0	0.00	9	25.55	25.50	-9	26,001	-0.03%
2019/09/02	1	25.40	2	25.45	25.40	-1	26,062	0.00%
2019/08/29	5.6	24.87	4	24.86	24.95	1.6	26,212	0.01%
2019/08/28	0	0.00	2	25.10	24.95	-2	26,278	-0.01%
2019/08/27	1	24.90	0	0.00	24.90	1	26,610	0.00%
2019/08/26	7	24.79	0	0.00	24.75	7	26,731	0.03%
2019/08/23	3	24.80	0	0.00	24.95	3	27,028	0.01%
2019/08/20	1	25.25	0	0.00	25.25	1	27,503	0.00%
2019/08/19	0	0.00	4	25.43	25.40	-4	27,585	-0.01%
2019/08/16	1	24.80	0	0.00	25.10	1	27,509	0.00%
2019/08/15	2	24.90	0	0.00	24.95	2	27,574	0.01%
2019/08/14	4	25.11	0	0.00	25.05	4	28,148	0.01%
2019/08/12	2	25.28	2	25.28	25.15	0	28,133	0.00%
2019/08/08	9.1	25.26	0	0.00	25.25	9.1	28,093	0.03%
2019/08/07	56	25.05	20.9	24.91	24.95	35.1	28,051	0.13%
2019/08/06	2	24.53	3	24.65	25.00	-1	28,144	0.00%
2019/08/05	3	25.02	0	0.00	25.00	3	27,843	0.01%
2019/08/02	1	25.30	0	0.00	25.25	1	27,540	0.00%
2019/08/01	7	25.74	0	0.00	25.60	7	27,284	0.03%
2019/07/31	3	25.95	0	0.00	26.00	3	26,895	0.01%
2019/07/30	4	25.70	0	0.00	25.65	4	26,736	0.01%
2019/07/29	4	25.85	4	25.88	25.85	0	26,960	0.00%
2019/07/26	3	26.12	0	0.00	26.15	3	26,721	0.01%
2019/07/25	53	26.34	3.1	26.72	26.30	49.9	26,367	0.19%
2019/07/24	14	28.13	10	28.25	28.10	4	24,865	0.02%
2019/07/23	4	28.03	0	0.00	28.10	4	24,492	0.02%
2019/07/22	0	0.00	5	27.92	27.95	-5	24,260	-0.02%
2019/07/19	0.1	27.50	53	27.45	27.50	-52.9	23,851	-0.22%
2019/07/18	0	0.00	20	27.20	27.20	-20	23,830	-0.08%
2019/07/15	3	27.40	0	0.00	27.50	3	23,605	0.01%
2019/07/12	0	0.00	45	27.32	27.35	-45	23,437	-0.19%
2019/07/11	0	0.00	14	26.86	27.20	-14	23,233	-0.06%
2019/07/05	0.3	26.50	0	0.00	26.45	0.3	23,175	0.00%
2019/07/04	0	0.00	2	26.30	26.40	-2	23,236	-0.01%
2019/07/02	1	25.80	1	25.85	25.90	0	23,672	0.00%
2019/07/01	10	25.89	0	0.00	26.00	10	23,789	0.04%
2019/06/28	10.2	26.03	0	0.00	26.00	10.2	23,488	0.04%
2019/06/25	0	0.00	1	26.40	26.45	-1	23,461	0.00%
2019/06/24	2	26.30	0	0.00	26.50	2	23,674	0.01%
2019/06/20	1	26.30	10	26.45	26.30	-9	23,667	-0.04%
2019/06/19	0	0.00	10	26.25	26.35	-10	23,701	-0.04%
2019/06/18	1	25.95	0	0.00	25.95	1	23,540	0.00%
2019/06/17	7	25.90	0	0.00	25.90	7	23,709	0.03%
2019/06/14	8.3	25.81	10	25.90	25.90	-1.7	23,776	-0.01%
2019/06/13	2	25.55	0	0.00	25.55	2	24,075	0.01%
2019/06/12	21	25.64	205	25.58	25.80	-184	23,782	-0.77%	大賣/鉅額交易
2019/06/11	14	26.37	108	27.16	26.55	-94	22,365	-0.42%	大賣/
2019/06/10	1	27.30	14	27.38	27.30	-13	21,359	-0.06%
2019/06/06	8	27.15	9	27.27	27.40	-1	21,216	0.00%
2019/06/05	1	27.35	0	0.00	27.25	1	21,017	0.00%
2019/06/04	0	0.00	5	27.20	27.40	-5	20,989	-0.02%
2019/06/03	2	27.00	0	0.00	27.20	2	21,008	0.01%
2019/05/31	5	27.50	0	0.00	27.40	5	20,625	0.02%
2019/05/30	1	27.05	5	26.90	27.20	-4	20,292	-0.02%
2019/05/28	0	0.00	1	26.55	26.65	-1	20,048	0.00%
2019/05/27	0	0.00	2	26.25	26.35	-2	19,647	-0.01%
2019/05/21	1	25.75	9	26.07	26.20	-8	19,193	-0.04%
2019/05/20	2	25.25	2	25.35	25.50	0	18,601	0.00%
2019/05/17	10	25.25	1	25.30	25.15	9	18,585	0.05%
2019/05/14	2	25.10	40	25.04	25.00	-38	18,916	-0.20%
2019/05/08	1	25.00	0	0.00	25.10	1	18,851	0.01%
2019/05/07	6	25.10	0	0.00	25.15	6	18,793	0.03%
2019/05/06	2	24.98	1	25.05	25.00	1	18,814	0.01%
2019/05/03	3	25.30	0	0.00	25.30	3	18,468	0.02%
2019/04/30	0	0.00	4	25.41	25.35	-4	18,221	-0.02%
2019/04/29	3	25.32	0	0.00	25.40	3	18,211	0.02%
2019/04/26	0	0.00	4	24.58	24.75	-4	17,998	-0.02%
2019/04/25	10	24.25	0	0.00	24.25	10	17,956	0.06%
2019/04/24	11	24.34	0	0.00	24.25	11	17,982	0.06%
2019/04/23	0.1	24.25	2	24.25	24.25	-1.9	17,987	-0.01%
2019/04/15	0.3	24.05	0	0.00	24.00	0.3	18,807	0.00%
2019/04/12	3	23.77	0	0.00	23.85	3	18,693	0.02%
2019/04/11	5	23.85	0	0.00	23.90	5	18,397	0.03%
2019/04/10	1	23.90	0	0.00	24.00	1	18,284	0.01%
2019/04/08	1	24.00	0	0.00	23.95	1	18,029	0.01%
2019/04/03	4.2	23.90	0	0.00	24.00	4.2	17,704	0.02%
2019/04/01	2	23.85	2	23.90	23.85	0	17,289	0.00%
2019/03/29	50	23.50	0	0.00	23.75	50	17,047	0.29%
2019/03/28	5	23.40	1	23.55	23.60	4	16,965	0.02%
2019/03/26	1	23.45	10	23.50	23.55	-9	16,543	-0.05%
2019/03/25	5	23.47	0	0.00	23.45	5	16,759	0.03%
2019/03/22	0	0.00	11	23.50	23.60	-11	16,503	-0.07%
2019/03/21	20.4	23.25	0	0.00	23.35	20.4	16,257	0.13%
2019/03/20	10	23.30	0	0.00	23.30	10	16,136	0.06%
2019/03/19	20.2	23.25	1	23.25	23.30	19.2	15,773	0.12%
2019/03/18	52.4	23.10	0	0.00	23.10	52.4	15,502	0.34%
2019/03/15	0	0.00	1	22.55	22.50	-1	14,950	-0.01%
2019/03/13	0	0.00	2	22.40	22.40	-2	15,168	-0.01%
2019/03/12	0	0.00	1	22.35	22.40	-1	15,255	-0.01%
2019/03/11	0	0.00	20	22.20	22.10	-20	15,236	-0.13%
2019/03/08	0	0.00	1	22.10	22.10	-1	15,446	-0.01%
2019/03/07	1	22.30	0	0.00	22.20	1	15,604	0.01%
2019/03/06	0	0.00	1	22.20	22.20	-1	15,520	-0.01%
2019/03/05	1	22.05	1	22.15	22.15	0	15,649	0.00%
2019/02/27	1	21.95	0	0.00	22.10	1	15,696	0.01%
2019/02/26	0	0.00	20	22.00	22.00	-20	15,641	-0.13%
2019/02/25	0	0.00	1	21.90	22.00	-1	15,615	-0.01%
2019/02/21	20	21.70	0	0.00	21.80	20	15,713	0.13%
2019/02/20	0	0.00	1	21.80	21.80	-1	15,837	-0.01%
2019/02/18	1	21.70	0	0.00	21.70	1	15,793	0.01%
2019/02/15	3	21.58	10	21.55	21.55	-7	15,757	-0.04%
2019/02/14	1	21.80	0	0.00	21.80	1	15,741	0.01%
2019/02/13	0	0.00	1	21.95	21.90	-1	15,671	-0.01%
2019/02/12	0	0.00	21	21.60	21.60	-21	15,307	-0.14%
2019/01/30	0	0.00	1	21.40	21.35	-1	15,373	-0.01%
2019/01/29	1	21.20	0	0.00	21.25	1	15,262	0.01%
2019/01/25	0	0.00	1	21.25	21.20	-1	15,427	-0.01%
2019/01/21	0	0.00	1	21.20	21.40	-1	16,139	-0.01%
2019/01/17	1	20.85	0	0.00	20.95	1	16,698	0.01%
2019/01/16	1	20.95	0	0.00	21.00	1	17,012	0.01%
2019/01/15	0	0.00	1	21.00	21.10	-1	17,393	-0.01%
2019/01/14	0	0.00	0.7	21.00	21.00	-0.7	17,507	0.00%
2019/01/11	1	20.95	13	21.00	21.00	-12	17,687	-0.07%
2019/01/10	1	20.70	1.6	20.92	20.90	-0.6	17,599	0.00%
2019/01/09	0	0.00	15	20.75	20.70	-15	17,810	-0.08%
2019/01/02	0	0.00	2	20.10	20.10	-2	19,757	-0.01%
2018/12/28	3	20.10	0	0.00	20.10	3	19,901	0.02%
2018/12/27	1	20.15	1	20.20	20.25	0	19,989	0.00%
2018/12/26	1	20.10	0	0.00	20.00	1	20,202	0.00%
2018/12/25	1	20.00	0	0.00	20.05	1	20,285	0.00%
2018/12/21	8	20.03	0	0.00	20.00	8	20,553	0.04%
2018/12/19	4	20.10	0	0.00	20.20	4	20,630	0.02%
2018/12/18	59	20.22	0	0.00	20.05	59	20,689	0.29%
2018/12/17	1	20.45	0	0.00	20.40	1	20,559	0.00%
2018/12/14	25	20.50	0	0.00	20.50	25	20,668	0.12%
2018/12/11	1	20.20	0	0.00	20.20	1	20,699	0.00%
2018/12/10	3	20.25	0	0.00	20.20	3	20,823	0.01%
2018/12/07	3	20.43	0	0.00	20.35	3	20,881	0.01%
2018/12/06	6	20.55	0	0.00	20.45	6	20,842	0.03%
2018/12/05	3	20.70	0	0.00	20.65	3	20,622	0.01%
2018/12/04	2	20.80	0	0.00	20.90	2	20,671	0.01%
2018/11/30	2	20.65	0	0.00	20.80	2	21,058	0.01%
2018/11/29	5	20.70	0	0.00	20.65	5	20,923	0.02%
2018/11/27	1	20.65	0	0.00	20.70	1	20,751	0.00%
2018/11/26	5	20.95	0	0.00	20.75	5	20,769	0.02%
2018/11/23	1	20.80	0	0.00	20.75	1	20,746	0.00%
2018/11/21	4	20.84	0	0.00	20.95	4	20,971	0.02%
2018/11/20	2	21.05	0	0.00	21.00	2	20,952	0.01%
2018/11/15	3	21.03	0	0.00	21.25	3	21,101	0.01%
2018/11/13	1	20.90	0	0.00	21.10	1	21,146	0.00%
2018/11/12	0	0.00	2	21.10	21.10	-2	21,230	-0.01%
2018/11/07	0	0.00	5	20.95	21.10	-5	21,259	-0.02%
2018/11/02	0	0.00	10	20.65	20.95	-10	21,327	-0.05%
2018/11/01	12	20.30	0	0.00	20.35	12	21,475	0.06%
2018/10/31	2	20.50	2	20.40	20.50	0	21,654	0.00%
2018/10/29	1	19.80	0	0.00	19.60	1	21,457	0.00%
2018/10/26	1	19.95	0	0.00	19.85	1	21,237	0.00%
2018/10/25	2	19.65	65	20.05	19.95	-63	20,989	-0.30%
2018/10/24	22	20.17	0	0.00	20.40	22	20,864	0.11%
2018/10/23	3	20.58	0	0.00	20.55	3	20,596	0.01%
2018/10/22	3	20.95	1.2	20.97	20.90	1.8	20,634	0.01%
2018/10/19	0	0.00	2	21.05	21.20	-2	21,371	-0.01%
2018/10/18	0	0.00	7	21.28	21.30	-7	21,953	-0.03%
2018/10/16	7	21.22	10	21.20	21.25	-3	22,707	-0.01%
2018/10/15	3	21.35	10	21.40	21.50	-7	22,810	-0.03%
2018/10/12	3	21.35	2.1	21.75	21.75	0.9	22,725	0.00%
2018/10/11	16	21.51	6	21.75	21.60	10	22,514	0.04%
2018/10/05	0	0.00	8	22.05	22.05	-8	21,648	-0.04%
2018/10/03	4	22.34	0	0.00	22.30	4	21,664	0.02%
2018/10/02	3	22.42	0	0.00	22.45	3	21,800	0.01%
2018/09/27	6	22.50	0	0.00	22.50	6	21,937	0.03%
2018/09/25	0	0.00	0	22.70	22.75	0	21,931	0.00%
2018/09/21	0	0.00	1.2	22.60	22.65	-1.2	21,926	-0.01%
2018/09/20	1	22.20	0	0.00	22.20	1	21,815	0.00%
2018/09/19	2.1	22.30	0	0.00	22.30	2.1	21,922	0.01%
2018/09/17	1	22.40	0	0.00	22.30	1	22,111	0.00%
2018/09/13	0	0.00	0.5	22.40	22.40	-0.5	23,321	0.00%
2018/09/10	1	22.20	0	0.00	22.30	1	24,379	0.00%
2018/09/07	0.5	22.30	30.4	22.32	22.30	-29.9	24,644	-0.12%
2018/09/06	5	22.08	7	22.10	22.00	-2	24,498	-0.01%
2018/09/05	0.4	22.35	2	22.30	22.25	-1.6	24,306	-0.01%
2018/09/04	0	0.00	0.4	22.50	22.45	-0.4	24,389	0.00%
2018/09/03	1	22.40	0	0.00	22.45	1	24,495	0.00%
2018/08/31	1	22.40	0	0.00	22.60	1	24,580	0.00%
2018/08/30	4	22.36	4	22.50	22.45	0	24,596	0.00%
2018/08/29	0.7	22.55	0	0.00	22.60	0.7	24,861	0.00%
2018/08/28	0	0.00	3	22.40	22.45	-3	24,888	-0.01%
2018/08/27	1	22.10	2	22.23	22.25	-1	24,877	0.00%
2018/08/24	1	22.15	0	0.00	22.25	1	25,024	0.00%
2018/08/23	0	0.00	11	22.40	22.35	-11	26,130	-0.04%
2018/08/22	10	22.30	41	22.25	22.25	-31	26,468	-0.12%
2018/08/21	0	0.00	1	21.95	22.00	-1	26,256	0.00%
2018/08/16	0	0.00	3	21.72	21.80	-3	26,087	-0.01%
2018/08/15	5	21.65	0	0.00	21.55	5	26,034	0.02%
2018/08/13	5	21.56	16	21.51	21.60	-11	26,031	-0.04%
2018/08/10	0	0.00	0.1	21.90	21.80	-0.1	25,809	0.00%
2018/08/09	18	21.94	18	21.70	21.70	0	25,901	0.00%
2018/08/08	0	0.00	35	21.85	21.95	-35	25,510	-0.14%
2018/08/07	0	0.00	41	21.88	21.65	-41	25,626	-0.16%
2018/08/06	0	0.00	41.2	21.71	21.65	-41.2	25,757	-0.16%
2018/08/03	4	21.26	0	0.00	21.30	4	25,721	0.02%
2018/07/31	1	21.25	0	0.00	21.35	1	25,618	0.00%
2018/07/30	0	0.00	110	20.95	21.00	-110	25,488	-0.43%	大賣/鉅額交易
2018/07/26	11	20.95	11	21.10	21.10	0	25,359	0.00%
2018/07/25	5	22.37	21	22.40	22.45	-16	24,594	-0.07%
2018/07/24	1	22.35	3	22.35	22.35	-2	24,225	-0.01%
2018/07/23	0	0.00	15	22.00	22.20	-15	23,943	-0.06%
2018/07/20	0	0.00	5	21.90	21.90	-5	23,817	-0.02%
2018/07/09	1	21.00	0	0.00	21.05	1	22,706	0.00%
2018/07/06	1	20.85	0	0.00	20.95	1	22,809	0.00%
2018/07/04	1	21.00	0	0.00	20.90	1	23,080	0.00%
2018/06/29	1	21.20	0	0.00	21.25	1	23,269	0.00%
2018/06/22	17	20.86	2	20.90	20.90	15	22,187	0.07%
2018/06/21	9	21.05	0	0.00	21.05	9	21,835	0.04%
2018/06/19	6	21.33	0	0.00	21.20	6	21,255	0.03%
2018/06/14	2	21.50	0	0.00	21.40	2	20,688	0.01%
2018/06/12	10	21.95	0	0.00	21.95	10	20,943	0.05%
2018/06/08	1	21.80	0	0.00	21.85	1	20,647	0.00%
2018/06/06	0	0.00	2	21.70	21.80	-2	20,481	-0.01%
2018/06/04	1	21.20	0	0.00	21.25	1	19,888	0.01%
2018/05/31	0	0.00	1	21.05	20.90	-1	19,617	-0.01%
2018/05/25	2	21.18	0	0.00	21.15	2	18,447	0.01%
2018/05/24	13	21.14	0	0.00	21.20	13	18,530	0.07%
2018/05/23	2	21.20	0	0.00	21.15	2	18,745	0.01%
2018/05/18	1	21.20	0	0.00	21.15	1	19,484	0.01%
2018/05/14	1	21.20	37	21.09	21.20	-36	21,219	-0.17%
2018/05/09	1	20.65	0	0.00	20.70	1	20,623	0.00%
2018/05/07	15	20.67	0.7	20.75	20.70	14.3	20,482	0.07%
2018/05/04	2	20.55	0	0.00	20.70	2	20,229	0.01%
2018/05/02	2	20.85	1	20.85	20.85	1	19,853	0.01%
2018/04/30	0	0.00	138	20.75	21.00	-138	19,823	-0.70%	大賣/鉅額交易
2018/04/27	0	0.00	6	20.60	20.60	-6	19,442	-0.03%
2018/04/26	0	0.00	1	20.60	20.55	-1	19,337	-0.01%
2018/04/25	2	20.15	0	0.00	20.25	2	18,756	0.01%
2018/04/24	1	20.20	3	20.30	20.25	-2	18,750	-0.01%
2018/04/23	1	20.20	0	0.00	20.15	1	18,664	0.01%
2018/04/20	0	0.00	1	20.25	20.35	-1	18,459	-0.01%
2018/04/17	2	20.00	0	0.00	20.05	2	18,418	0.01%
2018/04/16	1	20.00	6	20.05	20.15	-5	18,419	-0.03%
2018/04/13	0	0.00	2.1	20.05	20.05	-2.1	18,429	-0.01%
2018/04/12	1	19.95	0	0.00	20.10	1	18,673	0.01%
2018/04/11	1	19.95	1	19.95	20.00	0	18,618	0.00%
2018/04/10	6	19.60	4	19.60	19.80	2	18,443	0.01%
2018/04/09	50	19.48	0	0.00	19.60	50	18,617	0.27%
2018/04/02	6	19.49	0	0.00	19.50	6	18,244	0.03%
2018/03/30	0	0.00	2	19.55	19.50	-2	18,148	-0.01%
2018/03/29	90	19.50	0	0.00	19.60	90	18,061	0.50%
2018/03/26	120	19.35	0	0.00	19.35	120	17,556	0.68%	大買/鉅額交易
2018/03/23	23	19.40	0	0.00	19.40	23	17,404	0.13%
2018/03/19	1	19.55	0	0.00	19.60	1	17,095	0.01%
2018/03/16	3	19.30	0	0.00	19.30	3	16,798	0.02%
2018/03/15	0	0.00	1.3	19.42	19.35	-1.3	16,415	-0.01%
2018/03/14	1	19.45	0	0.00	19.45	1	16,414	0.01%
2018/03/13	0	0.00	1	19.50	19.55	-1	16,419	-0.01%
2018/03/12	1	19.40	0	0.00	19.50	1	16,407	0.01%
2018/03/09	1	19.40	0	0.00	19.40	1	16,501	0.01%
2018/03/08	2	19.35	0	0.00	19.35	2	16,711	0.01%
2018/03/07	1	19.30	0	0.00	19.40	1	16,752	0.01%
2018/03/02	0	0.00	20	19.30	19.35	-20	17,120	-0.12%
2018/03/01	1	19.35	15	19.35	19.40	-14	17,038	-0.08%
2018/02/26	0	0.00	3	19.43	19.50	-3	16,660	-0.02%
2018/02/22	10	19.25	1	19.25	19.30	9	17,184	0.05%
2018/02/21	0	0.00	5	19.30	19.30	-5	17,463	-0.03%
2018/02/12	1	18.80	0	0.00	18.80	1	17,075	0.01%
2018/02/09	11	18.70	0	0.00	18.70	11	16,791	0.07%
2018/02/08	1	18.80	0.3	19.00	18.90	0.7	16,543	0.00%
2018/02/07	2	18.80	0	0.00	18.65	2	16,492	0.01%
2018/02/06	36	18.57	0	0.00	18.50	36	16,036	0.22%
2018/02/05	1	19.10	0	0.00	19.10	1	14,890	0.01%
2018/01/31	5	19.20	0	0.00	19.20	5	14,772	0.03%
2018/01/24	0	0.00	9	19.37	19.45	-9	14,371	-0.06%
2018/01/23	1	19.45	0	0.00	19.55	1	14,207	0.01%
2018/01/22	10	19.50	10	19.55	19.60	0	14,192	0.00%
2018/01/19	0	0.00	10	19.55	19.60	-10	14,125	-0.07%
2018/01/18	10	19.50	9	19.60	19.55	1	14,103	0.01%
2018/01/16	32	19.45	0	0.00	19.45	32	13,944	0.23%
2018/01/15	15	19.50	21.5	19.50	19.50	-6.5	13,804	-0.05%
2018/01/12	0	0.00	0.4	19.50	19.50	-0.4	13,625	0.00%
2018/01/11	20	19.50	5	19.55	19.55	15	13,433	0.11%
2018/01/10	0	0.00	5	19.55	19.60	-5	13,576	-0.04%
2018/01/08	0	0.00	5	19.60	19.60	-5	13,493	-0.04%
2018/01/05	100	19.30	5	19.27	19.35	95	13,108	0.72%
2018/01/04	0	0.00	0.7	19.25	19.30	-0.7	13,178	-0.01%
2018/01/03	0	0.00	10	19.18	19.35	-10	13,256	-0.08%
2018/01/02	1	18.85	0	0.00	18.90	1	12,821	0.01%