玉山金 (2884)-兆豐-大同券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.10
漲跌
▼0.05
漲幅
-0.18%
成交量
11,812張
產業
上市金融類股
3161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	27.30	8.1	27.25	27.05	-7.1	23,463	-0.03%
2024/04/23	0	0.00	0.1	27.10	27.20	-0.1	23,582	0.00%
2024/04/22	1	27.05	8	26.99	27.05	-7	23,508	-0.03%
2024/04/19	1	26.65	1	26.60	26.55	0	23,286	0.00%
2024/04/18	0	0.00	2	27.05	27.00	-2	22,782	-0.01%
2024/04/17	1	26.20	0	0.00	26.50	1	22,603	0.00%
2024/04/16	12.3	26.54	0	0.00	26.30	12.3	22,238	0.06%
2024/04/10	3	27.25	0	0.00	27.15	3	21,272	0.01%
2024/04/09	0	0.00	2	27.22	27.30	-2	21,201	-0.01%
2024/04/03	2	27.00	8	27.00	26.90	-6	20,964	-0.03%
2024/03/29	0	0.00	1.1	27.25	27.25	-1.1	20,636	-0.01%
2024/03/27	0	0.00	1	27.15	27.20	-1	20,255	0.00%
2024/03/26	1	27.20	3	27.22	27.35	-2	20,157	-0.01%
2024/03/25	0	0.00	2.1	27.10	27.05	-2.1	19,831	-0.01%
2024/03/22	1	27.10	3	27.10	27.10	-2	19,769	-0.01%
2024/03/21	1	26.75	0	0.00	26.75	1	19,355	0.01%
2024/03/18	2	26.48	6.2	26.44	26.50	-4.2	19,138	-0.02%
2024/03/15	0	0.00	13	25.96	26.20	-13	18,545	-0.07%
2024/03/14	0	0.00	51	25.98	26.05	-51	17,906	-0.28%
2024/03/13	0	0.00	1	25.60	25.70	-1	17,429	-0.01%
2024/03/12	0	0.00	2	25.60	25.65	-2	17,248	-0.01%
2024/03/08	0	0.00	0.7	25.30	25.30	-0.7	17,111	0.00%
2024/02/29	2	25.23	0	0.00	25.25	2	17,045	0.01%
2024/02/27	0	0.00	5	25.03	25.10	-5	16,349	-0.03%
2024/02/26	7	24.35	0	0.00	24.35	7	15,680	0.04%
2024/02/23	2	24.48	0	0.00	24.40	2	15,393	0.01%
2024/02/22	1.1	24.60	0	0.00	24.50	1.1	15,548	0.01%
2024/02/19	0	0.00	0.5	24.75	24.80	-0.5	15,942	0.00%
2024/02/05	1	24.55	0	0.00	24.50	1	16,018	0.01%
2024/02/02	0.7	24.90	0	0.00	24.85	0.7	15,635	0.00%
2024/02/01	1	24.75	0	0.00	24.90	1	15,583	0.01%
2024/01/31	0	0.00	1	24.75	24.75	-1	15,622	-0.01%
2024/01/30	0	0.00	0	24.90	24.75	0	15,642	0.00%
2024/01/26	0.1	24.75	0	0.00	24.85	0.1	15,870	0.00%
2024/01/24	1	24.55	0	0.00	24.65	1	15,832	0.01%
2024/01/19	1	24.70	0	0.00	24.70	1	15,569	0.01%
2024/01/17	3	24.77	13.7	24.75	24.60	-10.7	15,396	-0.07%
2024/01/16	2	25.05	1	25.10	25.00	1	15,148	0.01%
2024/01/12	10	25.30	1	25.35	25.35	9	15,170	0.06%
2024/01/09	1	25.75	0	0.00	25.50	1	15,226	0.01%
2024/01/08	5	25.90	0	0.00	25.80	5	15,229	0.03%
2024/01/03	36	25.62	0	0.00	25.60	36	15,632	0.23%
2024/01/02	10	25.76	0	0.00	25.90	10	15,580	0.06%
2023/12/26	0	0.00	4	25.39	25.50	-4	15,869	-0.03%
2023/12/22	3	25.35	0	0.00	25.40	3	15,902	0.02%
2023/12/21	2.2	25.25	0	0.00	25.40	2.2	15,928	0.01%
2023/12/15	2	25.75	0	0.00	25.70	2	16,006	0.01%
2023/12/14	0	0.00	5	25.70	25.75	-5	15,631	-0.03%
2023/12/13	0	0.00	5	25.40	25.45	-5	15,320	-0.03%
2023/12/11	5	25.50	0	0.00	25.60	5	15,935	0.03%
2023/12/08	0	0.00	6	25.60	25.60	-6	15,933	-0.04%
2023/12/07	0	0.00	1	25.50	25.50	-1	15,995	-0.01%
2023/12/01	6	25.26	0	0.00	25.25	6	16,050	0.04%
2023/11/28	0.1	25.55	0	0.00	25.70	0.1	15,247	0.00%
2023/11/24	0	0.00	2.5	25.48	25.50	-2.5	15,446	-0.02%
2023/11/21	0	0.00	5	25.62	25.70	-5	15,392	-0.03%
2023/11/17	0.1	25.05	0	0.00	25.15	0.1	15,128	0.00%
2023/11/16	0	0.00	0.1	25.00	25.15	-0.1	15,028	0.00%
2023/11/14	1	24.45	0	0.00	24.50	1	14,218	0.01%
2023/11/03	0	0.00	1	24.30	24.35	-1	14,523	-0.01%
2023/11/02	0	0.00	0.2	24.20	24.15	-0.2	14,579	0.00%
2023/11/01	0.1	23.95	0	0.00	23.85	0.1	14,552	0.00%
2023/10/31	0	0.00	1	23.85	23.85	-1	14,678	-0.01%
2023/10/27	5.2	23.90	0	0.00	24.00	5.2	14,857	0.04%
2023/10/26	7	23.84	0	0.00	23.80	7	15,070	0.05%
2023/10/24	1	23.90	0	0.00	23.95	1	15,626	0.01%
2023/10/23	0	0.00	12	24.00	24.05	-12	16,228	-0.07%
2023/10/18	0.1	24.70	0	0.00	24.50	0.1	16,613	0.00%
2023/10/16	0.1	24.70	0	0.00	24.70	0.1	16,846	0.00%
2023/10/13	0.2	24.65	0	0.00	24.65	0.2	16,874	0.00%
2023/10/12	0	0.00	2	24.65	24.75	-2	17,048	-0.01%
2023/10/11	0	0.00	1.1	24.55	24.60	-1.1	17,071	-0.01%
2023/10/05	0.1	24.00	8	24.05	24.00	-7.9	16,946	-0.05%
2023/10/04	7.4	23.84	0	0.00	23.80	7.4	16,918	0.04%
2023/10/02	1	24.15	0	0.00	24.15	1	16,730	0.01%
2023/09/26	0.1	24.20	0.4	24.20	24.15	-0.3	17,441	0.00%
2023/09/22	1	24.15	1	24.15	24.10	0	17,676	0.00%
2023/09/21	4.2	24.13	0	0.00	24.05	4.2	17,755	0.02%
2023/09/18	0.2	24.50	0	0.00	24.45	0.2	17,648	0.00%
2023/09/15	1	24.75	0	0.00	24.40	1	17,710	0.01%
2023/09/14	1	24.65	0	0.00	24.80	1	17,220	0.01%
2023/09/12	3	24.10	0	0.00	24.25	3	17,281	0.02%
2023/09/08	0	0.00	0.1	24.30	24.20	-0.1	17,161	0.00%
2023/09/06	0.1	24.50	0	0.00	24.35	0.1	17,154	0.00%
2023/09/05	0	0.00	1	24.50	24.50	-1	17,051	-0.01%
2023/09/04	0.1	24.65	0	0.00	24.60	0.1	17,088	0.00%
2023/09/01	0	0.00	0.4	24.65	24.55	-0.4	17,206	0.00%
2023/08/31	0.4	24.80	0	0.00	24.45	0.4	17,334	0.00%
2023/08/29	0	0.00	0.2	24.70	24.60	-0.2	17,267	0.00%
2023/08/25	1	24.40	0	0.00	24.35	1	17,853	0.01%
2023/08/23	1	24.55	0.5	24.65	24.55	0.5	17,763	0.00%
2023/08/21	1	24.80	0	0.00	24.85	1	17,833	0.01%
2023/08/18	2	24.65	6	24.75	24.60	-4	17,896	-0.02%
2023/08/16	3.1	24.57	0	0.00	24.55	3.1	17,968	0.02%
2023/08/15	0	25.30	0	0.00	25.00	0	18,074	0.00%
2023/08/14	0	0.00	2	25.35	25.35	-2	18,157	-0.01%
2023/08/11	1	25.70	0	0.00	25.70	1	18,303	0.01%
2023/08/10	1	25.85	0	0.00	25.85	1	18,654	0.01%
2023/08/07	0	0.00	0.5	25.85	25.75	-0.5	18,521	0.00%
2023/08/04	3	25.60	0	0.00	25.55	3	19,029	0.02%
2023/08/02	4	25.75	0	0.00	25.65	4	19,034	0.02%
2023/07/31	1	25.95	0	0.00	25.85	1	18,911	0.01%
2023/07/27	5	25.99	0	0.00	26.00	5	19,073	0.03%
2023/07/26	6	26.91	2.1	26.85	26.95	3.9	18,746	0.02%
2023/07/24	0	0.00	15	26.25	26.25	-15	17,976	-0.08%
2023/07/20	0	0.00	1	26.60	26.60	-1	17,686	-0.01%
2023/07/17	0.1	26.35	0	0.00	26.45	0.1	17,439	0.00%
2023/07/13	0	0.00	2	26.03	26.00	-2	17,212	-0.01%
2023/07/12	1	25.65	0	0.00	25.95	1	17,202	0.01%
2023/07/11	1	25.75	2	25.75	25.80	-1	17,178	-0.01%
2023/07/10	1	25.30	0	0.00	25.45	1	17,133	0.01%
2023/07/07	0	0.00	1	25.50	25.55	-1	17,090	-0.01%
2023/07/06	1	25.85	0	0.00	25.80	1	17,046	0.01%
2023/07/05	2	26.05	0	0.00	26.15	2	16,503	0.01%
2023/06/27	0	26.25	0	0.00	26.20	0	17,375	0.00%
2023/06/21	4.6	26.39	0	0.00	26.40	4.6	17,372	0.03%
2023/06/19	1	26.10	0	0.00	26.30	1	17,602	0.01%
2023/06/16	0.1	26.25	0	0.00	26.20	0.1	17,763	0.00%
2023/06/15	1	26.15	0	0.00	26.25	1	17,695	0.01%
2023/06/14	2	26.30	2	26.25	26.25	0	18,005	0.00%
2023/06/07	0.2	26.55	1	26.65	26.70	-0.8	20,013	0.00%
2023/06/05	2	26.38	0	0.00	26.35	2	20,288	0.01%
2023/06/02	2	26.10	0	0.00	26.00	2	20,283	0.01%
2023/05/24	2	26.03	0	0.00	26.10	2	21,844	0.01%
2023/05/22	0	0.00	18	26.30	26.20	-18	24,670	-0.07%
2023/05/19	0	0.00	1	26.15	26.30	-1	24,822	0.00%
2023/05/18	1	26.00	0	0.00	26.00	1	24,535	0.00%
2023/05/17	0.4	25.55	13.4	25.74	25.90	-13	24,518	-0.05%
2023/05/16	0.1	25.30	13.8	25.51	25.70	-13.6	24,504	-0.06%
2023/05/15	0	25.15	10.2	25.30	25.30	-10.2	24,649	-0.04%
2023/05/12	0	0.00	67	25.20	25.25	-67	24,732	-0.27%
2023/05/11	0	0.00	119.5	25.37	25.45	-119.5	24,717	-0.48%	大賣/鉅額交易
2023/05/10	1	25.55	47	25.44	25.50	-46	24,967	-0.18%
2023/05/09	0	0.00	43	24.98	25.05	-43	24,612	-0.17%
2023/05/05	1	24.90	0	0.00	24.95	1	24,564	0.00%
2023/05/03	0	0.00	0.1	24.75	24.80	-0.1	24,849	0.00%
2023/05/02	4	24.69	1	24.90	24.90	3	25,028	0.01%
2023/04/28	4.5	24.86	0	0.00	24.95	4.5	25,602	0.02%
2023/04/24	2	24.85	0	0.00	25.00	2	26,186	0.01%
2023/04/21	2	24.83	2.4	24.90	24.85	-0.4	26,318	0.00%
2023/04/20	0	0.00	8	24.95	24.90	-8	26,408	-0.03%
2023/04/19	3.1	25.05	0	0.00	25.05	3.1	26,893	0.01%
2023/04/17	0.2	25.40	0	0.00	25.25	0.2	26,845	0.00%
2023/04/14	0	0.00	0.1	25.30	25.45	-0.1	26,928	0.00%
2023/04/13	1.1	25.20	5	25.30	25.30	-3.9	26,870	-0.01%
2023/04/11	0	0.00	40	25.20	25.25	-40	26,870	-0.15%
2023/04/10	42	24.90	0	0.00	25.00	42	26,754	0.16%
2023/04/07	4	25.10	0	0.00	25.00	4	26,718	0.01%
2023/04/06	17	25.39	46	25.41	25.45	-29	26,524	-0.11%
2023/03/31	1	25.25	17	25.20	25.30	-16	25,953	-0.06%
2023/03/30	1	24.95	0	0.00	25.00	1	25,577	0.00%
2023/03/28	1	24.80	1	24.75	24.80	0	25,574	0.00%
2023/03/27	2	24.65	0	0.00	24.70	2	25,631	0.01%
2023/03/22	0.5	24.20	1	24.40	24.45	-0.5	25,746	0.00%
2023/03/21	11	24.00	0	0.00	23.95	11	25,969	0.04%
2023/03/20	0	0.00	1	23.60	23.75	-1	25,940	0.00%
2023/03/17	4.1	23.65	0	0.00	23.70	4.1	25,820	0.02%
2023/03/16	3.1	23.53	0	0.00	23.55	3.1	25,737	0.01%
2023/03/15	31	24.10	0	0.00	24.00	31	25,346	0.12%
2023/03/14	7	24.09	0	0.00	24.05	7	25,227	0.03%
2023/03/13	1	24.20	0	0.00	24.35	1	24,999	0.00%
2023/03/10	3	24.60	0	0.00	24.55	3	24,830	0.01%
2023/03/09	0	0.00	1	24.80	24.85	-1	24,730	0.00%
2023/03/07	1	24.85	1	24.95	25.00	0	25,186	0.00%
2023/03/06	11	24.81	0	0.00	24.85	11	25,275	0.04%
2023/03/03	1	24.75	0	0.00	24.65	1	25,394	0.00%
2023/03/02	2	24.70	0	0.00	24.70	2	25,413	0.01%
2023/03/01	17	24.76	0	0.00	24.80	17	25,464	0.07%
2023/02/24	0	0.00	3	24.95	24.95	-3	25,274	-0.01%
2023/02/23	43	24.94	0	0.00	24.95	43	24,712	0.17%
2023/02/22	7	24.74	0.5	24.75	24.90	6.5	24,520	0.03%
2023/02/21	34	24.68	17.3	24.70	24.75	16.7	24,211	0.07%
2023/02/20	8	25.90	0	0.00	26.00	8	22,032	0.04%
2023/02/17	0.1	25.30	0	0.00	25.40	0.1	22,020	0.00%
2023/02/16	0.1	25.20	0	0.00	25.10	0.1	22,302	0.00%
2023/02/15	0	25.20	0	0.00	25.05	0	22,859	0.00%
2023/02/13	5	24.80	6	24.97	25.20	-1	22,744	0.00%
2023/02/08	0	0.00	0.2	24.72	24.50	-0.2	22,448	0.00%
2023/02/07	0	0.00	3	24.50	24.40	-3	22,204	-0.01%
2023/02/06	2.1	24.60	0	0.00	24.50	2.1	22,109	0.01%
2023/02/03	0.2	24.80	0	0.00	24.70	0.2	21,991	0.00%
2023/02/02	1	24.70	0	0.00	24.65	1	22,066	0.00%
2023/02/01	0	0.00	1	24.65	24.65	-1	21,983	0.00%
2023/01/31	1	24.60	0	0.00	24.50	1	22,091	0.00%
2023/01/30	0	0.00	5	24.52	24.90	-5	21,892	-0.02%
2023/01/17	1.1	24.27	0	0.00	24.15	1.1	21,493	0.01%
2023/01/16	0.1	24.59	6	24.50	24.45	-5.9	21,542	-0.03%
2023/01/13	0	0.00	1	24.35	24.25	-1	21,747	0.00%
2023/01/12	1	24.10	0	0.00	24.05	1	22,253	0.00%
2023/01/09	0	0.00	4	24.43	24.60	-4	23,482	-0.02%
2023/01/05	0	0.00	1	24.05	24.00	-1	24,293	0.00%
2023/01/04	7	23.83	0	0.00	23.80	7	24,469	0.03%
2023/01/03	2	23.93	1	24.10	24.00	1	24,994	0.00%
2022/12/30	0	0.00	1	24.20	24.05	-1	25,089	0.00%
2022/12/28	1	24.15	1	24.10	24.05	0	25,844	0.00%
2022/12/23	4	24.05	0	0.00	24.10	4	26,908	0.01%
2022/12/21	1	24.00	0	0.00	24.10	1	27,681	0.00%
2022/12/20	1	24.00	0	0.00	24.00	1	27,990	0.00%
2022/12/19	3.1	24.07	0	0.00	24.30	3.1	28,030	0.01%
2022/12/16	0.1	24.35	0	0.00	24.25	0.1	28,079	0.00%
2022/12/15	0	24.65	0	0.00	24.60	0	28,313	0.00%
2022/12/14	0	0.00	3	24.65	24.65	-3	28,358	-0.01%
2022/12/07	0	0.00	1	24.45	24.40	-1	28,384	0.00%
2022/12/06	4	24.18	0	0.00	24.20	4	28,176	0.01%
2022/12/05	0	0.00	1	24.35	24.25	-1	28,230	0.00%
2022/12/02	53	24.30	0	0.00	24.15	53	28,164	0.19%
2022/12/01	4	24.64	1	24.65	24.60	3	28,065	0.01%
2022/11/30	6	24.72	1	24.70	24.80	5	27,907	0.02%
2022/11/29	1	24.45	0	0.00	24.50	1	27,597	0.00%
2022/11/28	22	23.81	0	0.00	24.10	22	27,285	0.08%
2022/11/25	2	24.10	0	0.00	24.15	2	27,359	0.01%
2022/11/23	0.2	24.05	0	0.00	24.00	0.2	27,320	0.00%
2022/11/22	1	23.55	1	23.65	23.75	0	27,186	0.00%
2022/11/21	3	23.53	0	0.00	23.75	3	27,053	0.01%
2022/11/18	4	23.61	0	0.00	23.70	4	26,863	0.01%
2022/11/17	0.1	23.95	0	0.00	23.75	0.1	26,730	0.00%
2022/11/16	1.1	24.03	0	0.00	24.00	1.1	26,587	0.00%
2022/11/15	2	24.00	0	0.00	24.20	2	26,305	0.01%
2022/11/11	0	0.00	1.3	23.59	24.00	-1.3	25,449	0.00%
2022/11/09	12	23.40	0	0.00	23.45	12	24,785	0.05%
2022/11/08	3	23.40	0	0.00	23.50	3	24,490	0.01%
2022/11/07	1.1	23.16	1	23.30	23.50	0.1	24,427	0.00%
2022/11/04	5	22.95	0	0.00	23.05	5	24,457	0.02%
2022/11/03	1	23.05	0	0.00	23.05	1	24,429	0.00%
2022/11/02	10	23.45	0	0.00	23.25	10	24,583	0.04%
2022/11/01	1	23.40	0	0.00	23.40	1	24,560	0.00%
2022/10/31	6	23.40	0	0.00	23.20	6	24,549	0.02%
2022/10/27	1	23.10	0	0.00	23.10	1	24,668	0.00%
2022/10/26	0	0.00	12	23.13	23.20	-12	24,592	-0.05%
2022/10/25	1.8	22.72	0	0.00	22.80	1.8	24,368	0.01%
2022/10/24	1	22.80	0	0.00	22.85	1	24,346	0.00%
2022/10/21	5	22.85	1	23.05	22.95	4	24,367	0.02%
2022/10/20	4	22.30	1	22.45	22.55	3	24,420	0.01%
2022/10/19	6.1	22.81	0	0.00	22.50	6.1	24,148	0.03%
2022/10/18	7.3	22.91	1	23.00	23.00	6.3	24,006	0.03%
2022/10/17	1	23.05	0	0.00	23.10	1	23,675	0.00%
2022/10/14	2	23.63	2	23.70	23.55	0	23,619	0.00%
2022/10/13	17.4	24.06	0	0.00	23.75	17.4	23,349	0.07%
2022/10/11	3.1	24.60	2	24.85	24.40	1.1	22,867	0.00%
2022/10/06	0	0.00	0.4	25.35	25.45	-0.4	22,453	0.00%
2022/10/05	10.1	25.29	10	25.35	25.25	0.1	22,312	0.00%
2022/10/04	17.2	25.42	1	25.50	25.30	16.2	22,603	0.07%
2022/10/03	2	25.38	0	0.00	25.35	2	23,041	0.01%
2022/09/30	2	25.83	0	0.00	25.75	2	22,887	0.01%
2022/09/28	5	26.10	3.3	26.06	26.10	1.7	22,658	0.01%
2022/09/27	2	26.15	0	0.00	26.15	2	22,376	0.01%
2022/09/26	0.2	26.60	0	0.00	26.35	0.2	22,217	0.00%
2022/09/23	1	26.80	0	0.00	26.75	1	22,276	0.00%
2022/09/22	4.1	26.85	0	0.00	26.80	4.1	22,245	0.02%
2022/09/21	1	27.30	0	0.00	27.30	1	21,945	0.00%
2022/09/16	0.1	27.55	0.1	27.50	27.40	0	21,998	0.00%
2022/09/14	1	27.50	0	0.00	27.40	1	21,826	0.00%
2022/09/13	1.1	27.80	0	0.00	27.75	1.1	21,825	0.01%
2022/09/08	1	27.35	0	0.00	27.50	1	22,215	0.00%
2022/09/07	1	27.40	0	0.00	27.30	1	22,493	0.00%
2022/09/02	2	27.65	0	0.00	27.60	2	22,677	0.01%
2022/09/01	1	27.70	0	0.00	27.65	1	22,680	0.00%
2022/08/31	0	0.00	4	28.01	28.20	-4	22,507	-0.02%
2022/08/25	2	27.80	0	0.00	27.80	2	22,389	0.01%
2022/08/24	0	0.00	1	27.60	27.65	-1	22,660	0.00%
2022/08/23	2.3	27.57	0	0.00	27.55	2.3	23,486	0.01%
2022/08/18	1	28.05	0	0.00	28.05	1	24,571	0.00%
2022/08/17	1	28.20	0	0.00	28.25	1	24,592	0.00%
2022/08/15	2	28.35	0	0.00	28.35	2	24,915	0.01%
2022/08/12	2	28.40	0	0.00	28.45	2	25,136	0.01%
2022/08/11	2	28.55	0	0.00	28.50	2	25,489	0.01%
2022/08/10	6	28.04	7	28.25	28.15	-1	25,919	0.00%
2022/08/09	0	0.00	0.6	27.80	28.10	-0.6	26,201	0.00%
2022/08/04	0	0.00	1	27.20	27.30	-1	27,340	0.00%
2022/08/03	2	27.03	0	0.00	27.20	2	27,583	0.01%
2022/08/02	1	27.00	0	0.00	27.35	1	28,013	0.00%
2022/08/01	0	0.00	0.3	27.45	27.20	-0.3	28,162	0.00%
2022/07/29	3	27.30	0	0.00	27.50	3	28,435	0.01%
2022/07/28	4.2	27.43	1	27.45	27.65	3.2	28,289	0.01%
2022/07/27	2	29.15	5	29.20	29.35	-3	28,025	-0.01%
2022/07/26	0	0.00	2	29.10	29.20	-2	27,904	-0.01%
2022/07/25	0	0.00	0.5	29.30	29.15	-0.5	27,790	0.00%
2022/07/20	1	28.25	0	0.00	27.85	1	27,933	0.00%
2022/07/18	1.2	27.68	0	0.00	28.00	1.2	28,027	0.00%
2022/07/15	0.1	27.20	0	0.00	27.20	0.1	27,870	0.00%
2022/07/13	4	26.95	0	0.00	27.10	4	27,947	0.01%
2022/07/12	1	26.50	2	26.55	26.50	-1	28,125	0.00%
2022/07/11	3.5	27.23	0	0.00	27.05	3.5	27,990	0.01%
2022/07/08	8	28.62	0	0.00	28.30	8	28,352	0.03%
2022/07/07	51	28.60	51	28.60	28.60	0	28,510	0.00%
2022/07/06	5	28.85	1	28.80	28.60	4	28,719	0.01%
2022/07/05	1	28.95	1	29.25	29.05	0	29,133	0.00%
2022/07/04	1	29.00	0	0.00	28.95	1	29,590	0.00%
2022/06/29	1	29.40	0	0.00	29.40	1	30,565	0.00%
2022/06/28	1	29.45	1	29.65	29.70	0	30,665	0.00%
2022/06/27	0	0.00	3	29.80	29.70	-3	30,904	-0.01%
2022/06/24	0	0.00	1	29.65	29.65	-1	31,025	0.00%
2022/06/23	1	29.40	0	0.00	29.40	1	31,097	0.00%
2022/06/22	13	29.06	0	0.00	28.95	13	30,976	0.04%
2022/06/21	0	0.00	1	29.55	29.50	-1	30,840	0.00%
2022/06/20	1	29.10	10	29.50	29.00	-9	30,838	-0.03%
2022/06/16	0	0.00	10	29.60	29.50	-10	30,482	-0.03%
2022/06/15	0.1	29.20	0	0.00	29.15	0.1	30,603	0.00%
2022/06/14	0	0.00	1	29.30	29.45	-1	30,745	0.00%
2022/06/13	4	28.84	0	0.00	28.90	4	30,810	0.01%
2022/06/09	6	29.05	1	29.15	29.15	5	30,719	0.02%
2022/06/06	1	29.55	0	0.00	29.60	1	31,008	0.00%
2022/06/01	1	29.95	1	30.15	29.80	0	31,558	0.00%
2022/05/31	1	29.65	0	0.00	30.60	1	31,353	0.00%
2022/05/30	0	0.00	2	29.93	30.05	-2	30,566	-0.01%
2022/05/27	0	0.00	1	29.45	29.40	-1	30,477	0.00%
2022/05/26	3	28.87	0	0.00	28.80	3	30,519	0.01%
2022/05/25	0.1	29.50	0.1	29.65	29.55	0	30,243	0.00%
2022/05/23	0	0.00	1	29.45	29.45	-1	30,589	0.00%
2022/05/19	4	28.78	0	0.00	28.75	4	30,358	0.01%
2022/05/18	2	29.08	2	29.08	29.60	0	29,968	0.00%
2022/05/17	2	28.75	0	0.00	28.60	2	29,719	0.01%
2022/05/16	3	29.00	0	0.00	29.10	3	29,628	0.01%
2022/05/13	1	29.00	5.5	29.26	29.45	-4.5	29,513	-0.02%
2022/05/12	7	29.97	1.1	29.61	29.50	5.9	29,045	0.02%
2022/05/10	1	29.92	0	0.00	30.35	1	28,560	0.00%
2022/05/09	10	30.85	1	31.05	30.70	9	28,178	0.03%
2022/05/06	10	31.45	0	0.00	31.80	10	28,159	0.04%
2022/05/05	2	32.35	1.2	32.07	32.10	0.8	28,325	0.00%
2022/05/04	1	32.55	0	0.00	32.40	1	28,119	0.00%
2022/05/03	4	32.70	1	33.00	32.70	3	28,203	0.01%
2022/04/29	1	33.45	10.2	33.45	33.85	-9.2	27,989	-0.03%
2022/04/28	2	32.88	2	33.05	33.30	0	27,975	0.00%
2022/04/27	2	33.10	4	33.00	33.20	-2	27,580	-0.01%
2022/04/26	1	32.85	5	33.08	33.45	-4	27,301	-0.01%
2022/04/25	1	32.60	8	32.65	32.45	-7	26,959	-0.03%
2022/04/22	0	0.00	1	33.05	33.00	-1	26,784	0.00%
2022/04/21	3	32.67	0	0.00	32.20	3	26,673	0.01%
2022/04/20	1	32.35	0	0.00	32.50	1	26,892	0.00%
2022/04/18	5.1	32.56	15	32.65	32.20	-9.9	26,963	-0.04%
2022/04/15	2	33.73	7	33.01	33.30	-5	26,415	-0.02%
2022/04/14	6.6	34.09	19	33.68	33.35	-12.4	26,342	-0.05%
2022/04/13	1	35.10	0	0.00	35.25	1	25,645	0.00%
2022/04/12	0	0.00	0.5	35.05	35.15	-0.5	25,441	0.00%
2022/04/11	0	0.00	5	34.95	35.35	-5	25,024	-0.02%
2022/04/08	2	34.80	1	34.70	34.85	1	24,284	0.00%
2022/04/07	14.1	34.20	6	34.18	33.75	8.1	23,842	0.03%
2022/04/06	6	33.58	0	0.00	34.05	6	22,977	0.03%
2022/04/01	4	33.03	0	0.00	33.00	4	22,610	0.02%
2022/03/31	0	0.00	0.5	33.10	33.05	-0.5	22,363	0.00%
2022/03/30	1	32.60	0.1	32.60	32.85	0.9	22,078	0.00%
2022/03/29	1	32.35	0	0.00	32.30	1	21,769	0.00%
2022/03/24	1	31.65	10.1	31.77	31.80	-9.1	21,255	-0.04%
2022/03/23	2	31.50	0	0.00	31.70	2	21,237	0.01%
2022/03/21	0.9	31.15	0.1	31.35	31.15	0.8	20,700	0.00%
2022/03/18	0	0.00	0.2	31.00	31.05	-0.2	20,610	0.00%
2022/03/17	0	0.00	3	30.85	30.90	-3	20,246	-0.01%
2022/03/16	5.1	30.45	11	30.36	30.50	-5.9	19,838	-0.03%
2022/03/15	0	0.00	4.6	30.06	30.10	-4.6	19,599	-0.02%
2022/03/10	0	0.00	5	29.78	29.90	-5	19,461	-0.03%
2022/03/09	8	28.96	0	0.00	28.80	8	19,237	0.04%
2022/03/08	11	28.92	0	0.00	28.95	11	19,069	0.06%
2022/03/07	1.3	29.04	53	29.09	29.20	-51.7	18,755	-0.28%
2022/03/04	2	29.65	0	0.00	29.70	2	18,877	0.01%
2022/03/02	6	29.90	7	29.77	29.90	-1	19,008	-0.01%
2022/03/01	15	29.77	0	0.00	29.80	15	18,859	0.08%
2022/02/24	16.5	29.49	0	0.00	29.60	16.5	18,467	0.09%
2022/02/23	0.5	30.00	0	0.00	30.00	0.5	18,052	0.00%
2022/02/22	6	29.88	0	0.00	30.00	6	18,132	0.03%
2022/02/21	2	30.20	0	0.00	30.20	2	17,846	0.01%
2022/02/18	0	0.00	1	30.40	30.35	-1	17,825	-0.01%
2022/02/15	1	30.30	0	0.00	30.25	1	17,736	0.01%
2022/02/11	1	30.25	1	30.25	30.40	0	18,304	0.00%
2022/02/10	0	0.00	10	30.20	30.30	-10	18,248	-0.05%
2022/02/09	1	30.20	12	30.26	30.35	-11	18,159	-0.06%
2022/02/08	0	0.00	15	30.11	30.10	-15	17,802	-0.08%
2022/01/25	1	28.50	0	0.00	28.85	1	16,852	0.01%
2022/01/24	2.1	28.64	1.1	28.84	28.85	1	16,611	0.01%
2022/01/21	1	28.75	0	0.00	28.85	1	16,652	0.01%
2022/01/20	2	28.90	0	0.00	28.95	2	16,580	0.01%
2022/01/19	25	29.02	1	29.10	29.00	24	16,539	0.15%
2022/01/18	1	29.30	0	0.00	29.20	1	16,580	0.01%
2022/01/17	5	29.10	0	0.00	29.20	5	16,515	0.03%
2022/01/14	0	0.00	1	29.40	29.50	-1	16,375	-0.01%
2022/01/13	1	29.70	25	29.48	29.90	-24	16,353	-0.15%
2022/01/12	14	29.24	3	29.15	29.40	11	16,038	0.07%
2022/01/11	1	29.05	0	0.00	29.30	1	15,830	0.01%
2022/01/10	0	0.00	3	28.93	28.95	-3	15,589	-0.02%
2022/01/07	4	28.80	0	0.00	28.95	4	15,599	0.03%
2022/01/06	0	0.00	1	28.45	28.55	-1	15,267	-0.01%
2022/01/05	0	0.00	6	28.15	28.20	-6	14,964	-0.04%
2022/01/04	3	28.00	0	0.00	28.10	3	15,078	0.02%
2021/12/28	0	0.00	10.1	27.95	28.00	-10.1	15,216	-0.07%
2021/12/27	2	27.90	10.4	27.90	27.95	-8.4	15,232	-0.06%
2021/12/24	0	0.00	4	28.00	27.95	-4	15,526	-0.03%
2021/12/23	0	0.00	1	28.00	27.90	-1	15,713	-0.01%
2021/12/20	0	0.00	0.1	27.95	27.80	-0.1	16,105	0.00%
2021/12/17	0	0.00	3	28.00	28.00	-3	16,162	-0.02%
2021/12/14	5	27.67	5	27.75	27.75	0	17,018	0.00%
2021/12/13	0	0.00	0.1	27.95	27.85	-0.1	17,039	0.00%
2021/12/10	0	0.00	6.1	27.94	27.95	-6.1	16,974	-0.04%
2021/12/07	0	0.00	8	27.98	28.00	-8	17,150	-0.05%
2021/12/06	0	0.00	1	27.90	27.90	-1	17,161	-0.01%
2021/12/03	0	0.00	0.1	27.75	27.85	-0.1	17,375	0.00%
2021/11/30	1	27.20	0	0.00	26.95	1	17,713	0.01%
2021/11/26	2	27.60	0	0.00	27.60	2	18,159	0.01%
2021/11/25	0	0.00	1	27.90	27.90	-1	19,582	-0.01%
2021/11/24	0	0.00	7	27.99	28.00	-7	20,638	-0.03%
2021/11/23	0	0.00	5	27.40	27.40	-5	21,097	-0.02%
2021/11/22	3	27.25	0	0.00	27.50	3	21,440	0.01%
2021/11/19	0	0.00	8.5	27.79	27.65	-8.5	21,606	-0.04%
2021/11/18	0	0.00	1	27.95	27.95	-1	22,181	0.00%
2021/11/17	0.4	27.90	0	0.00	27.95	0.4	22,368	0.00%
2021/11/15	0.3	27.80	3	27.88	27.95	-2.7	22,819	-0.01%
2021/11/11	0	0.00	9	27.64	27.75	-9	23,019	-0.04%
2021/11/10	0	0.00	1	27.35	27.35	-1	22,766	0.00%
2021/11/08	1	26.85	1	26.85	26.90	0	22,524	0.00%
2021/11/05	0	0.00	2	26.75	26.80	-2	22,508	-0.01%
2021/11/03	0	0.00	1	26.70	26.70	-1	22,821	0.00%
2021/11/02	0	0.00	1	26.70	26.70	-1	22,957	0.00%
2021/10/28	0	0.00	10	26.80	26.60	-10	22,959	-0.04%
2021/10/27	0.8	26.65	6	26.75	26.75	-5.2	23,112	-0.02%
2021/10/26	0	0.00	22	26.55	26.65	-22	23,197	-0.09%
2021/10/22	7	26.45	10	26.50	26.45	-3	23,368	-0.01%
2021/10/21	2	26.40	11.1	26.39	26.50	-9.1	23,477	-0.04%
2021/10/20	2	26.25	2.4	26.30	26.30	-0.4	23,426	0.00%
2021/10/15	0.2	26.20	0	0.00	26.20	0.2	23,849	0.00%
2021/10/14	2	26.05	1	26.25	26.10	1	23,979	0.00%
2021/10/13	0.2	26.15	1	26.20	26.15	-0.8	24,116	0.00%
2021/10/08	1	26.05	0	0.00	26.00	1	24,156	0.00%
2021/10/05	1	25.85	0	0.00	25.90	1	24,529	0.00%
2021/10/04	0	0.00	0.1	26.10	26.00	-0.1	24,580	0.00%
2021/10/01	3	26.05	0.5	26.15	26.10	2.5	24,614	0.01%
2021/09/29	0	0.00	59	26.17	26.35	-59	24,349	-0.24%
2021/09/28	1	26.30	1	26.35	26.40	0	24,262	0.00%
2021/09/22	1	25.90	3	25.85	25.90	-2	24,477	-0.01%
2021/09/14	1	26.35	1	26.35	26.35	0	23,843	0.00%
2021/09/13	8	26.30	0	0.00	26.30	8	23,811	0.03%
2021/09/10	5	26.20	0	0.00	26.30	5	23,932	0.02%
2021/09/03	0	0.00	0.1	26.25	26.30	-0.1	23,818	0.00%
2021/09/01	1	26.05	0	0.00	26.05	1	23,230	0.00%
2021/08/31	28.5	26.08	0	0.00	26.60	28.5	22,507	0.13%
2021/08/30	1	27.80	0	0.00	27.85	1	20,942	0.00%
2021/08/27	1	27.50	12	27.57	27.70	-11	19,846	-0.06%
2021/08/26	1	27.30	0	0.00	27.40	1	19,041	0.01%
2021/08/25	1	27.30	2	27.30	27.35	-1	18,798	-0.01%
2021/08/24	0	0.00	8	27.06	27.30	-8	18,566	-0.04%
2021/08/18	0	0.00	4	26.93	27.00	-4	17,916	-0.02%
2021/08/17	1	26.95	0	0.00	26.95	1	17,749	0.01%
2021/08/16	1	26.65	0	0.00	26.70	1	17,505	0.01%
2021/08/12	0	0.00	6	26.99	27.00	-6	17,308	-0.03%
2021/08/11	1	27.00	10	26.98	27.00	-9	17,244	-0.05%
2021/08/09	0	0.00	1	26.85	26.90	-1	18,082	-0.01%
2021/08/06	4	26.86	0	0.00	26.85	4	18,103	0.02%
2021/08/05	4	26.90	0	0.00	26.90	4	18,629	0.02%
2021/08/04	0.8	26.90	0	0.00	26.90	0.8	20,131	0.00%
2021/08/02	0	0.00	1	26.75	26.90	-1	20,712	0.00%
2021/07/30	5	26.55	3.1	26.65	26.50	1.9	20,574	0.01%
2021/07/21	6.2	26.35	0	0.00	26.35	6.2	21,320	0.03%
2021/07/19	2	26.40	0	0.00	26.40	2	21,433	0.01%
2021/07/15	2	26.35	5.3	26.35	26.35	-3.3	21,674	-0.01%
2021/07/14	0.3	26.25	0	0.00	26.30	0.3	21,797	0.00%
2021/07/12	0	0.00	1	26.30	26.25	-1	22,083	0.00%
2021/07/09	0	0.00	1	26.15	26.20	-1	22,478	0.00%
2021/07/08	0	0.00	5	26.25	26.20	-5	22,743	-0.02%
2021/07/06	0	0.00	50	26.11	26.15	-50	23,074	-0.22%
2021/07/05	0	0.00	4	26.00	26.05	-4	23,161	-0.02%
2021/07/02	2	26.00	7	26.00	26.00	-5	23,201	-0.02%
2021/06/30	0	0.00	1	26.20	26.30	-1	23,240	0.00%
2021/06/28	0	0.00	1.2	26.21	26.25	-1.2	23,308	0.00%
2021/06/25	2	26.15	1	26.10	26.15	1	23,499	0.00%
2021/06/23	4	25.73	1	25.85	25.90	3	23,683	0.01%
2021/06/22	0	0.00	200	25.55	25.40	-200	23,735	-0.84%	大賣/鉅額交易
2021/06/18	0	0.00	1.2	25.51	25.50	-1.2	23,754	-0.01%
2021/06/16	1	25.65	0	0.00	25.60	1	23,962	0.00%
2021/06/11	10	25.85	0	0.00	25.80	10	24,103	0.04%
2021/06/10	0	0.00	1.4	25.78	25.85	-1.4	24,358	-0.01%
2021/06/04	1	25.90	0	0.00	25.95	1	25,575	0.00%
2021/06/03	0	0.00	3	25.92	25.95	-3	26,131	-0.01%
2021/06/02	3	25.98	1	26.05	26.00	2	26,310	0.01%
2021/05/31	5	25.60	0	0.00	25.55	5	26,612	0.02%
2021/05/28	2	25.40	0	0.00	25.40	2	26,718	0.01%
2021/05/27	1	25.35	0	0.00	25.30	1	26,841	0.00%
2021/05/26	1	25.55	1	25.50	25.55	0	27,010	0.00%
2021/05/20	4	25.23	0	0.00	25.25	4	27,902	0.01%
2021/05/18	0	0.00	4	25.43	25.60	-4	28,091	-0.01%
2021/05/17	14	24.83	1.4	24.93	24.95	12.6	28,481	0.04%
2021/05/14	2	25.60	1.2	25.56	25.55	0.8	27,862	0.00%
2021/05/13	4	25.31	4	25.44	25.35	0	27,860	0.00%
2021/05/12	17	25.49	24.2	25.19	25.40	-7.2	27,438	-0.03%
2021/05/11	1	26.44	1.9	26.24	26.25	-0.9	26,033	0.00%
2021/05/10	3	26.70	100	26.80	26.80	-97	25,839	-0.38%
2021/05/07	100	26.60	1	26.65	26.65	99	26,540	0.37%
2021/05/05	1	26.35	1	26.45	26.30	0	27,096	0.00%
2021/05/04	13	26.19	11	26.34	26.25	2	27,266	0.01%
2021/05/03	1	26.60	0	0.00	26.60	1	26,904	0.00%
2021/04/29	0.1	26.90	0.6	26.90	26.95	-0.5	27,035	0.00%
2021/04/28	3	26.85	1	26.90	26.95	2	27,148	0.01%
2021/04/27	0	0.00	1	26.90	27.00	-1	27,701	0.00%
2021/04/26	1.9	27.00	1	26.95	27.00	0.9	27,763	0.00%
2021/04/23	2	26.63	1	26.70	26.80	1	27,879	0.00%
2021/04/22	9	26.84	1.3	26.90	26.85	7.7	27,868	0.03%
2021/04/21	10	27.00	1	27.05	27.00	9	27,647	0.03%
2021/04/20	3	27.10	0	0.00	27.20	3	27,540	0.01%
2021/04/19	25.6	27.03	1	27.15	27.25	24.6	27,496	0.09%
2021/04/16	1	26.80	0	0.00	26.95	1	27,294	0.00%
2021/04/15	2	26.75	2	26.83	26.90	0	27,286	0.00%
2021/04/14	2	26.35	1	26.35	26.35	1	26,924	0.00%
2021/04/13	2	26.30	0	0.00	26.25	2	26,728	0.01%
2021/04/12	0.4	26.20	0	0.00	26.20	0.4	26,557	0.00%
2021/04/09	1	26.15	0	0.00	26.15	1	26,466	0.00%
2021/04/08	0.1	26.15	0	0.00	26.20	0.1	26,487	0.00%
2021/04/07	1	26.15	1	26.15	26.15	0	26,720	0.00%
2021/03/31	2	26.13	0	0.00	26.10	2	26,666	0.01%
2021/03/26	3	26.10	4	26.14	26.20	-1	26,057	0.00%
2021/03/25	0	0.00	1	26.00	26.05	-1	25,970	0.00%
2021/03/23	2	26.03	4	25.96	25.90	-2	26,008	-0.01%
2021/03/22	1	25.95	0	0.00	25.95	1	25,951	0.00%
2021/03/19	3	25.95	0	0.00	26.05	3	26,046	0.01%
2021/03/18	0	0.00	2	26.10	26.10	-2	25,737	-0.01%
2021/03/17	11	26.12	17	26.10	26.00	-6	25,731	-0.02%
2021/03/16	0	0.00	1	26.15	26.20	-1	25,656	0.00%
2021/03/15	0.2	26.00	5	26.03	26.10	-4.8	25,622	-0.02%
2021/03/12	1.1	25.85	0	0.00	25.95	1.1	25,843	0.00%
2021/03/11	3	25.95	12.2	26.08	25.90	-9.2	25,925	-0.04%
2021/03/10	2	26.10	10	25.97	26.00	-8	25,775	-0.03%
2021/03/09	3.5	25.61	2	25.63	25.70	1.5	25,339	0.01%
2021/03/08	1	25.20	0	0.00	25.15	1	25,064	0.00%
2021/03/05	5	25.10	0	0.00	25.05	5	25,058	0.02%
2021/03/04	7	25.09	0	0.00	25.10	7	25,593	0.03%
2021/03/03	1	25.25	0	0.00	25.25	1	25,461	0.00%
2021/03/02	1	25.55	0	0.00	25.15	1	25,283	0.00%
2021/02/26	5	25.25	0	0.00	25.25	5	25,295	0.02%
2021/02/25	0.1	25.50	8.2	25.50	25.75	-8.1	24,685	-0.03%
2021/02/24	10	25.45	16.5	25.36	25.35	-6.5	24,484	-0.03%
2021/02/23	7	25.10	10	25.10	25.25	-3	24,729	-0.01%
2021/02/22	24	24.86	1	24.85	24.85	23	24,809	0.09%
2021/02/18	0	0.00	2	24.93	24.90	-2	25,108	-0.01%
2021/02/17	0	0.00	6	24.63	24.70	-6	25,169	-0.02%
2021/02/05	203	24.10	0	0.00	24.10	203	24,668	0.82%	大買/鉅額交易
2021/02/04	2	24.03	0	0.00	24.00	2	24,738	0.01%
2021/02/03	4	24.04	1	24.05	23.95	3	25,528	0.01%
2021/02/02	4	24.01	0	0.00	24.10	4	25,657	0.02%
2021/02/01	6	23.76	1.1	23.86	23.90	4.9	25,792	0.02%
2021/01/29	14	23.85	0	0.00	23.60	14	25,749	0.05%
2021/01/28	2	24.08	10	24.05	24.00	-8	24,919	-0.03%
2021/01/27	3	24.20	1	24.45	24.20	2	24,495	0.01%
2021/01/26	6	24.17	0	0.00	24.10	6	24,330	0.02%
2021/01/25	8	24.24	0	0.00	24.25	8	24,011	0.03%
2021/01/22	5	24.32	0	0.00	24.30	5	24,061	0.02%
2021/01/21	12	24.55	17.9	24.52	24.50	-5.9	23,998	-0.02%
2021/01/20	4	24.64	0	0.00	24.55	4	23,734	0.02%
2021/01/18	3	24.87	0	0.00	24.90	3	23,246	0.01%
2021/01/15	4	25.10	4	25.05	25.00	0	23,093	0.00%
2021/01/14	0	0.00	6	25.15	25.20	-6	23,056	-0.03%
2021/01/12	20	25.30	1	25.20	25.30	19	23,295	0.08%
2021/01/11	2.1	25.35	20	25.40	25.50	-17.9	23,462	-0.08%
2021/01/08	0	0.00	4	25.25	25.50	-4	23,573	-0.02%
2021/01/05	2	25.25	1	25.25	25.30	1	23,250	0.00%
2021/01/04	0	0.00	80	25.45	25.35	-80	23,389	-0.34%
2020/12/31	11.8	25.54	0.1	25.50	25.55	11.7	23,478	0.05%
2020/12/30	3	25.33	1	25.40	25.70	2	23,358	0.01%
2020/12/29	2	24.95	2	25.00	25.00	0	23,076	0.00%
2020/12/28	5	25.00	30	24.95	24.95	-25	23,218	-0.11%
2020/12/18	1	25.30	0	0.00	25.15	1	24,630	0.00%
2020/12/17	0	0.00	1	25.35	25.30	-1	25,044	0.00%
2020/12/15	1	24.90	1	24.90	24.85	0	25,416	0.00%
2020/12/14	2	25.00	0	0.00	25.00	2	25,176	0.01%
2020/12/11	0	25.10	6	25.10	25.10	-6	25,001	-0.02%
2020/12/10	0	0.00	7	25.14	25.00	-7	24,867	-0.03%
2020/12/09	0	0.00	12	25.05	25.10	-12	24,773	-0.05%
2020/12/08	24	24.96	2	25.00	25.05	22	24,550	0.09%
2020/12/07	4.1	25.23	0	0.00	25.15	4.1	24,111	0.02%
2020/12/02	1	25.15	0	0.00	25.30	1	24,269	0.00%
2020/12/01	11.1	25.20	3	25.23	25.30	8.1	24,275	0.03%
2020/11/30	3	25.40	2	25.40	25.15	1	24,224	0.00%
2020/11/27	20	25.40	0	0.00	25.45	20	24,017	0.08%
2020/11/26	8.5	25.60	1.1	25.55	25.55	7.4	24,056	0.03%
2020/11/25	1	25.45	0	0.00	25.40	1	24,236	0.00%
2020/11/24	0	0.00	1	25.70	25.75	-1	24,014	0.00%
2020/11/23	0	0.00	2	25.60	25.60	-2	23,973	-0.01%
2020/11/20	3.5	25.40	3	25.47	25.35	0.5	23,919	0.00%
2020/11/19	5	25.48	0	0.00	25.65	5	23,463	0.02%
2020/11/18	2	25.80	0	0.00	25.85	2	23,071	0.01%
2020/11/17	0	26.00	0	0.00	26.10	0	22,736	0.00%
2020/11/13	0	26.00	0	0.00	26.10	0	23,188	0.00%
2020/11/11	2	26.40	9	26.33	26.50	-7	23,204	-0.03%
2020/11/10	2	25.75	2	25.75	25.80	0	22,260	0.00%
2020/11/09	0.2	25.41	6	25.33	25.45	-5.8	21,970	-0.03%
2020/11/06	0.8	25.25	0.1	25.30	25.30	0.7	21,709	0.00%
2020/11/05	1	24.95	0	0.00	25.05	1	21,637	0.00%
2020/11/04	1	24.80	0	0.00	24.85	1	21,638	0.00%
2020/11/03	0	0.00	3	24.78	24.90	-3	21,556	-0.01%
2020/10/29	8	24.37	2	24.40	24.35	6	21,638	0.03%
2020/10/28	1	24.65	0	0.00	24.70	1	21,705	0.00%
2020/10/26	1	24.85	0	0.00	24.95	1	22,009	0.00%
2020/10/23	0	0.00	1	24.90	24.75	-1	22,506	0.00%
2020/10/22	0	0.00	1	24.65	24.80	-1	25,008	0.00%
2020/10/21	1	24.55	0	0.00	24.50	1	26,046	0.00%
2020/10/20	3	24.52	0	0.00	24.70	3	26,460	0.01%
2020/10/19	10	24.80	3	24.75	24.75	7	26,540	0.03%
2020/10/16	3	24.90	0	0.00	24.90	3	26,756	0.01%
2020/10/15	7	24.96	0	0.00	25.05	7	26,830	0.03%
2020/10/14	3	25.10	0	0.00	25.15	3	26,846	0.01%
2020/10/13	1	25.15	0	0.00	25.15	1	27,029	0.00%
2020/10/12	1	25.10	0	0.00	25.35	1	27,217	0.00%
2020/10/08	10.1	25.33	1	25.30	25.35	9.1	27,219	0.03%
2020/10/07	1.1	25.66	0	0.00	25.60	1.1	27,207	0.00%
2020/10/06	0	0.00	22	25.80	25.75	-22	27,617	-0.08%
2020/10/05	3	25.45	0	0.00	25.45	3	27,813	0.01%
2020/09/29	4	25.86	1	26.00	25.80	3	27,958	0.01%
2020/09/28	1	25.90	0	0.00	25.90	1	28,192	0.00%
2020/09/25	3	25.33	18	25.46	25.30	-15	28,384	-0.05%
2020/09/24	14	25.06	0	0.00	24.90	14	28,287	0.05%
2020/09/23	3.3	25.51	0.2	25.60	25.55	3	27,546	0.01%
2020/09/22	5	25.62	0	0.00	25.60	5	27,331	0.02%
2020/09/21	4	26.18	7	26.09	26.05	-3	27,043	-0.01%
2020/09/18	4	26.48	4	26.50	26.40	0	26,918	0.00%
2020/09/17	1	26.50	0	0.00	26.60	1	26,755	0.00%
2020/09/14	1	26.55	0	0.00	26.60	1	27,256	0.00%
2020/09/11	0.1	26.75	0	0.00	26.70	0.1	27,304	0.00%
2020/09/10	0	0.00	1	26.65	26.70	-1	27,557	0.00%
2020/09/09	5	26.33	2	26.45	26.60	3	27,873	0.01%
2020/09/08	2	26.58	0	0.00	26.60	2	27,947	0.01%
2020/09/07	3	26.62	0	0.00	26.70	3	28,718	0.01%
2020/09/04	9.1	26.70	0	0.00	26.65	9.1	29,062	0.03%
2020/09/03	7	26.84	0	0.00	26.85	7	29,103	0.02%
2020/09/02	1	26.90	0	0.00	26.90	1	29,261	0.00%
2020/09/01	2	27.05	2	27.00	27.20	0	29,059	0.00%
2020/08/28	0.5	27.30	0.1	27.30	27.20	0.4	29,474	0.00%
2020/08/27	1	27.15	0	0.00	27.20	1	29,939	0.00%
2020/08/26	1.4	27.35	2.4	27.35	27.35	-0.9	30,396	0.00%
2020/08/25	0.1	27.40	0	0.00	27.25	0.1	30,506	0.00%
2020/08/24	3	27.12	0	0.00	27.05	3	31,756	0.01%
2020/08/21	0	0.00	1	27.30	27.40	-1	32,195	0.00%
2020/08/20	5	27.02	0	0.00	27.05	5	32,276	0.02%
2020/08/19	2	27.65	0	0.00	27.55	2	32,031	0.01%
2020/08/18	0	0.00	12	27.27	27.50	-12	31,835	-0.04%
2020/08/17	0	0.00	10	27.00	27.10	-10	32,140	-0.03%
2020/08/13	0.1	27.10	26	26.97	27.00	-25.9	32,374	-0.08%
2020/08/12	1	26.85	0	0.00	26.85	1	32,598	0.00%
2020/08/11	0	0.00	10	27.00	26.85	-10	32,816	-0.03%
2020/08/10	13	26.85	0	0.00	26.85	13	32,858	0.04%
2020/08/07	5	26.95	0	0.00	26.90	5	32,913	0.02%
2020/08/03	11.1	26.90	0	0.00	26.80	11.1	33,177	0.03%
2020/07/31	1	27.10	0	0.00	27.10	1	32,897	0.00%
2020/07/30	12	27.23	83	27.15	27.25	-71	32,868	-0.22%
2020/07/29	3	27.23	1	27.70	27.20	2	32,705	0.01%
2020/07/28	54	26.56	6	26.70	26.95	48	32,413	0.15%
2020/07/27	0.1	29.00	2.1	28.95	28.95	-2	30,383	-0.01%
2020/07/24	6	28.95	20	29.00	28.95	-14	29,551	-0.05%
2020/07/23	1	29.10	0	0.00	29.10	1	29,042	0.00%
2020/07/22	15	29.10	0	0.00	29.20	15	28,988	0.05%
2020/07/21	4	29.25	0	0.00	29.25	4	28,612	0.01%
2020/07/20	0	0.00	10	29.20	29.25	-10	28,624	-0.03%
2020/07/16	0	0.00	2	28.98	28.95	-2	29,162	-0.01%
2020/07/15	3	28.85	0	0.00	28.85	3	29,174	0.01%
2020/07/14	0.1	28.85	0	0.00	28.80	0.1	29,484	0.00%
2020/07/13	2	28.78	0	0.00	28.80	2	29,705	0.01%
2020/07/10	0.1	28.35	0	0.00	28.30	0.1	29,897	0.00%
2020/07/09	0	0.00	50	28.30	28.30	-50	30,300	-0.17%
2020/07/06	40	28.10	2	28.30	28.40	38	31,080	0.12%
2020/07/01	0	0.00	40.1	27.95	28.00	-40.1	32,269	-0.12%
2020/06/29	1	27.70	0	0.00	27.80	1	32,870	0.00%
2020/06/24	0	0.00	20	28.00	27.95	-20	33,276	-0.06%
2020/06/23	0	0.00	1	27.70	27.95	-1	34,143	0.00%
2020/06/17	1	27.95	0	0.00	28.05	1	38,448	0.00%
2020/06/16	0	0.00	2	28.13	28.05	-2	41,134	0.00%
2020/06/15	4	27.59	4	27.59	27.50	0	44,287	0.00%
2020/06/12	7	27.47	0	0.00	27.65	7	46,443	0.02%
2020/06/11	52	28.38	6	28.18	28.00	46	48,087	0.10%
2020/06/10	2	28.30	0	0.00	28.35	2	48,827	0.00%
2020/06/09	1	28.00	0	0.00	28.20	1	50,493	0.00%
2020/06/08	2	28.10	33	28.08	28.10	-31	52,153	-0.06%
2020/06/05	4.2	28.05	0	0.00	28.00	4.2	52,394	0.01%
2020/06/04	5	27.90	0	0.00	28.10	5	52,914	0.01%
2020/06/03	1	27.95	2	28.05	28.20	-1	53,442	0.00%
2020/06/02	50	27.25	3	27.22	27.55	47	53,144	0.09%
2020/06/01	0.1	27.15	16	27.10	27.05	-15.9	52,883	-0.03%
2020/05/29	2	26.70	0	0.00	26.65	2	52,809	0.00%
2020/05/28	21	26.87	0	0.00	26.80	21	51,720	0.04%
2020/05/26	0	0.00	1	26.95	26.90	-1	52,311	0.00%
2020/05/25	31	26.70	0	0.00	26.85	31	52,400	0.06%
2020/05/22	3	26.80	0	0.00	26.75	3	52,542	0.01%
2020/05/21	8.1	26.98	0	0.00	27.00	8.1	52,286	0.02%
2020/05/20	2	27.00	0	0.00	27.00	2	52,172	0.00%
2020/05/19	1	27.00	14	26.97	26.90	-13	52,337	-0.02%
2020/05/15	40.1	26.90	0	0.00	26.95	40.1	52,388	0.08%
2020/05/14	1	26.90	0	0.00	26.90	1	52,322	0.00%
2020/05/12	0.1	26.95	0	0.00	26.85	0.1	52,304	0.00%
2020/05/11	1	27.10	0	0.00	27.05	1	52,086	0.00%
2020/05/06	5	26.75	0	0.00	26.85	5	51,838	0.01%
2020/05/05	30.1	26.90	0	0.00	26.85	30.1	51,890	0.06%
2020/05/04	30.1	26.80	0	0.00	26.80	30.1	52,065	0.06%
2020/04/30	4.1	27.24	104	27.18	27.30	-99.9	51,954	-0.19%	大賣/
2020/04/29	0	0.00	1	26.75	26.75	-1	51,951	0.00%
2020/04/27	1	26.15	0	0.00	26.20	1	53,523	0.00%
2020/04/24	24	25.70	24	25.50	25.70	0	53,499	0.00%
2020/04/23	1.1	25.55	51	25.73	25.50	-49.9	53,577	-0.09%
2020/04/22	51	25.42	0	0.00	25.35	51	53,322	0.10%
2020/04/21	32	25.74	1	25.60	25.60	31	53,060	0.06%
2020/04/20	0	0.00	73	26.10	26.20	-73	52,741	-0.14%
2020/04/17	20	26.60	3	26.35	26.30	17	52,728	0.03%
2020/04/15	27	26.62	26	26.38	26.65	1	52,003	0.00%
2020/04/14	0	0.00	9	25.91	26.05	-9	51,453	-0.02%
2020/04/13	1	25.40	1	25.60	25.50	0	50,789	0.00%
2020/04/10	3.2	25.64	0	0.00	25.85	3.2	50,395	0.01%
2020/04/09	1	25.60	4	25.44	25.50	-3	50,027	-0.01%
2020/04/08	2.2	24.90	0	0.00	25.00	2.2	49,387	0.00%
2020/04/07	3.3	24.47	50	24.45	24.60	-46.7	48,829	-0.10%
2020/04/01	50	24.25	0	0.00	24.25	50	47,488	0.11%
2020/03/31	0	0.00	50	24.40	24.25	-50	47,045	-0.11%
2020/03/27	51	24.25	70	24.70	24.20	-19	45,793	-0.04%
2020/03/26	50	24.10	3	23.98	24.10	47	44,854	0.10%
2020/03/25	4	24.21	53.2	23.88	24.20	-49.2	44,137	-0.11%
2020/03/24	67	22.63	64	22.68	22.55	3	42,342	0.01%
2020/03/23	74	20.92	21	21.15	21.20	53	41,251	0.13%
2020/03/20	39.1	20.78	98	21.23	22.00	-58.9	40,385	-0.15%
2020/03/19	157	20.12	20.7	20.19	20.00	136.3	37,521	0.36%	大買/鉅額交易
2020/03/18	27.2	22.84	0	0.00	22.20	27.2	34,172	0.08%
2020/03/17	68	23.91	1	24.00	23.55	67	31,722	0.21%
2020/03/16	5	25.48	0	0.00	25.20	5	29,142	0.02%
2020/03/13	13.1	25.49	6	25.38	26.50	7.1	27,814	0.03%
2020/03/12	29	27.16	0	0.00	27.05	29	25,814	0.11%
2020/03/11	4	27.96	0	0.00	27.80	4	23,779	0.02%
2020/03/10	4	27.84	8	27.55	28.00	-4	23,290	-0.02%
2020/03/09	11	28.40	0	0.00	28.15	11	22,550	0.05%
2020/03/06	4	29.01	0	0.00	29.10	4	21,517	0.02%
2020/03/05	0	0.00	37	29.40	29.50	-37	21,338	-0.17%
2020/03/04	0.1	29.05	0	0.00	29.00	0.1	21,176	0.00%
2020/03/03	37.2	29.00	0	0.00	28.80	37.2	20,984	0.18%
2020/02/27	2.1	29.08	0	0.00	29.05	2.1	20,703	0.01%
2020/02/26	5	29.30	4	29.40	29.30	1	20,238	0.00%
2020/02/25	1	29.35	0	0.00	29.55	1	19,898	0.01%
2020/02/24	2	29.60	0	0.00	29.50	2	19,823	0.01%
2020/02/21	1	29.95	0	0.00	29.85	1	19,619	0.01%
2020/02/20	0	0.00	1	30.25	30.00	-1	19,522	-0.01%
2020/02/19	3	29.78	1	29.80	29.85	2	19,144	0.01%
2020/02/17	0	0.00	2	29.00	29.00	-2	18,647	-0.01%
2020/02/14	12	28.92	2	29.00	28.90	10	18,642	0.05%
2020/02/13	9	29.02	0	0.00	29.00	9	18,620	0.05%
2020/02/12	12	28.80	0	0.00	28.75	12	18,683	0.06%
2020/02/11	2	28.75	0	0.00	28.75	2	18,687	0.01%
2020/02/10	2	28.65	1	28.35	28.70	1	18,861	0.01%
2020/02/07	1	28.75	0	0.00	28.70	1	18,737	0.01%
2020/02/05	2	28.85	0	0.00	28.85	2	18,499	0.01%
2020/02/04	1	28.55	0	0.00	28.65	1	18,357	0.01%
2020/02/03	1.1	27.42	1	27.65	28.05	0.1	18,545	0.00%
2020/01/31	2	28.45	0	0.00	28.10	2	18,420	0.01%
2020/01/30	3	28.17	6	28.24	28.10	-3	17,785	-0.02%
2020/01/20	0	0.00	1	29.30	29.30	-1	16,237	-0.01%
2020/01/17	2	28.90	0	0.00	29.00	2	15,991	0.01%
2020/01/13	0	0.00	5	28.35	28.55	-5	15,440	-0.03%
2020/01/02	0.1	27.95	0	0.00	27.95	0.1	15,482	0.00%
2019/12/17	0	0.00	10	27.60	27.75	-10	16,078	-0.06%
2019/12/16	2	27.70	2	27.60	27.60	0	16,049	0.00%
2019/12/12	2	27.45	0	0.00	27.40	2	16,057	0.01%
2019/12/04	0.1	27.30	0	0.00	27.25	0.1	17,203	0.00%
2019/12/02	0	0.00	2	27.10	27.25	-2	17,201	-0.01%
2019/11/29	2	27.08	10	27.10	27.05	-8	17,281	-0.05%
2019/11/27	1	27.15	0	0.00	27.30	1	17,356	0.01%
2019/11/22	2	27.20	0	0.00	27.30	2	16,888	0.01%
2019/11/21	1	27.25	3	27.25	27.35	-2	16,943	-0.01%
2019/11/20	1	27.50	0	0.00	27.55	1	16,831	0.01%
2019/11/18	5	27.35	0	0.00	27.50	5	16,975	0.03%
2019/11/15	5	27.25	0	0.00	27.25	5	17,072	0.03%
2019/11/11	3	27.25	0	0.00	27.30	3	17,327	0.02%
2019/11/05	1	27.85	0	0.00	27.90	1	17,289	0.01%
2019/11/04	9.1	27.60	5	27.69	27.75	4.1	17,563	0.02%
2019/10/31	1	27.70	0	0.00	27.55	1	18,214	0.01%
2019/10/30	0	0.00	5	27.45	27.40	-5	18,214	-0.03%
2019/10/22	0.2	26.55	50	26.45	26.55	-49.9	21,359	-0.23%
2019/10/17	1	26.40	1	26.40	26.35	0	22,112	0.00%
2019/10/09	0.3	26.35	100	26.30	26.25	-99.7	22,129	-0.45%
2019/10/04	1.1	26.21	0	0.00	26.15	1.1	22,638	0.00%
2019/09/27	4	26.33	0	0.00	26.25	4	22,506	0.02%
2019/09/26	2	26.45	0	0.00	26.40	2	22,495	0.01%
2019/09/20	1	26.80	0	0.00	26.80	1	23,223	0.00%
2019/09/16	27	26.40	1	26.30	26.35	26	23,115	0.11%
2019/09/12	5	26.45	6	26.45	26.40	-1	23,217	0.00%
2019/09/11	100	26.60	0	0.00	26.55	100	23,404	0.43%
2019/09/10	1	26.45	0	0.00	26.50	1	23,314	0.00%
2019/09/09	0	0.00	52	25.95	25.95	-52	23,108	-0.23%
2019/09/06	0	0.00	1.2	25.55	25.50	-1.2	23,148	-0.01%
2019/09/04	50.7	25.40	10	25.30	25.30	40.7	25,069	0.16%
2019/09/03	0.1	25.60	0	0.00	25.50	0.1	26,001	0.00%
2019/08/26	21	24.75	0	0.00	24.75	21	26,731	0.08%
2019/08/23	8	24.81	0	0.00	24.95	8	27,028	0.03%
2019/08/22	56	25.00	0	0.00	24.85	56	27,080	0.21%
2019/08/21	2	25.08	0	0.00	25.00	2	27,472	0.01%
2019/08/19	0	0.00	6	25.45	25.40	-6	27,585	-0.02%
2019/08/15	5	24.90	0	0.00	24.95	5	27,574	0.02%
2019/08/14	0.1	25.20	0	0.00	25.05	0.1	28,148	0.00%
2019/08/13	5	25.03	0	0.00	24.95	5	28,151	0.02%
2019/08/12	10	25.25	0	0.00	25.15	10	28,133	0.04%
2019/08/08	1	25.25	0	0.00	25.25	1	28,093	0.00%
2019/08/07	6	25.15	0	0.00	24.95	6	28,051	0.02%
2019/08/05	1	24.90	0	0.00	25.00	1	27,843	0.00%
2019/08/02	1	25.25	0	0.00	25.25	1	27,540	0.00%
2019/07/31	40	25.85	0	0.00	26.00	40	26,895	0.15%
2019/07/29	5	25.81	0	0.00	25.85	5	26,960	0.02%
2019/07/26	5	26.15	0	0.00	26.15	5	26,721	0.02%
2019/07/25	13	26.45	100	26.25	26.30	-87	26,367	-0.33%
2019/07/24	61	28.23	10	28.25	28.10	51	24,865	0.21%
2019/07/23	1	28.05	10	28.10	28.10	-9	24,492	-0.04%
2019/07/22	10	27.55	20	27.88	27.95	-10	24,260	-0.04%
2019/07/15	0	0.00	5	27.50	27.50	-5	23,605	-0.02%
2019/07/11	0	0.00	1	26.70	27.20	-1	23,233	0.00%
2019/07/10	10	26.50	0	0.00	26.50	10	22,762	0.04%
2019/07/05	1	26.50	0	0.00	26.45	1	23,175	0.00%
2019/07/03	0.1	26.15	0	0.00	26.10	0.1	23,491	0.00%
2019/06/20	0	0.00	4	26.40	26.30	-4	23,667	-0.02%
2019/06/19	1	26.15	2	26.30	26.35	-1	23,701	0.00%
2019/06/17	0	0.00	1	26.00	25.90	-1	23,709	0.00%
2019/06/13	0	0.00	14	25.56	25.55	-14	24,075	-0.06%
2019/06/12	9	25.67	2	25.45	25.80	7	23,782	0.03%
2019/06/11	0	0.00	1	26.60	26.55	-1	22,365	0.00%
2019/06/03	0.1	27.20	0	0.00	27.20	0.1	21,008	0.00%
2019/05/31	0	0.00	1	27.45	27.40	-1	20,625	0.00%
2019/05/30	1	26.95	6	27.20	27.20	-5	20,292	-0.02%
2019/05/28	0	0.00	1	26.60	26.65	-1	20,048	0.00%
2019/05/27	13	26.21	12	26.35	26.35	1	19,647	0.01%
2019/05/23	0	0.00	30	25.90	25.95	-30	19,414	-0.15%
2019/05/21	11	26.38	1	26.00	26.20	10	19,193	0.05%
2019/05/15	0	0.00	1	25.25	25.15	-1	18,588	-0.01%
2019/05/14	2	25.10	0	0.00	25.00	2	18,916	0.01%
2019/05/08	0	0.00	6	25.10	25.10	-6	18,851	-0.03%
2019/05/02	50.1	25.50	1	25.50	25.50	49.1	18,253	0.27%
2019/04/30	6	25.35	6	25.40	25.35	0	18,221	0.00%
2019/04/26	1	24.75	5	24.70	24.75	-4	17,998	-0.02%
2019/04/17	100	23.95	0	0.00	23.95	100	18,505	0.54%
2019/04/15	1	23.80	5	23.80	24.00	-4	18,807	-0.02%
2019/04/09	5.1	23.85	300	23.85	24.00	-294.9	18,336	-1.61%	大賣/鉅額交易
2019/04/08	20	24.05	0	0.00	23.95	20	18,029	0.11%
2019/03/28	0	0.00	350	23.40	23.60	-350	16,965	-2.06%	大賣/鉅額交易
2019/03/27	2	23.45	0	0.00	23.45	2	16,785	0.01%
2019/03/26	150	23.55	0	0.00	23.55	150	16,543	0.91%	大買/鉅額交易
2019/03/22	1	23.55	0	0.00	23.60	1	16,503	0.01%
2019/03/20	101	23.25	0	0.00	23.30	101	16,136	0.63%	大買/鉅額交易
2019/03/19	400	23.20	2	23.25	23.30	398	15,773	2.52%	大買/鉅額交易
2019/03/18	0	0.00	1.4	23.10	23.10	-1.4	15,502	-0.01%
2019/03/07	2	22.35	0	0.00	22.20	2	15,604	0.01%
2019/03/06	1	22.15	0	0.00	22.20	1	15,520	0.01%
2019/02/25	0	0.00	0.4	22.00	22.00	-0.4	15,615	0.00%
2019/02/21	0	0.00	50	21.80	21.80	-50	15,713	-0.32%
2019/02/18	1	21.65	0	0.00	21.70	1	15,793	0.01%
2019/02/14	50	21.80	21	21.95	21.80	29	15,741	0.18%
2019/02/13	0	0.00	3	21.90	21.90	-3	15,671	-0.02%
2019/01/30	1,003	21.26	0	0.00	21.35	1,003	15,373	6.52%	大買/鉅額交易
2019/01/29	302	21.18	0	0.00	21.25	302	15,262	1.98%	大買/鉅額交易
2019/01/28	100	21.15	0	0.00	21.30	100	15,260	0.66%
2019/01/22	163	21.23	0	0.00	21.35	163	15,855	1.03%	大買/鉅額交易
2019/01/15	25	20.95	0	0.00	21.10	25	17,393	0.14%
2019/01/14	0	0.00	10	21.00	21.00	-10	17,507	-0.06%
2019/01/11	0	0.00	1	21.00	21.00	-1	17,687	-0.01%
2019/01/09	0	0.00	3	20.73	20.70	-3	17,810	-0.02%
2018/12/21	10	20.00	0	0.00	20.00	10	20,553	0.05%
2018/12/18	5	20.10	0	0.00	20.05	5	20,689	0.02%
2018/12/11	1	20.20	0	0.00	20.20	1	20,699	0.00%
2018/12/06	1	20.55	0	0.00	20.45	1	20,842	0.00%
2018/12/05	5	20.70	0	0.00	20.65	5	20,622	0.02%
2018/12/04	0	0.00	3.3	20.95	20.90	-3.3	20,671	-0.02%
2018/11/28	0	0.00	0.7	20.85	20.75	-0.7	20,813	0.00%
2018/11/23	0	0.00	1	20.75	20.75	-1	20,746	0.00%
2018/11/08	1.7	21.23	0	0.00	21.35	1.7	21,427	0.01%
2018/11/07	1	21.10	0	0.00	21.10	1	21,259	0.00%
2018/11/06	1	20.85	0	0.00	20.95	1	21,331	0.00%
2018/11/05	1	20.60	0	0.00	20.90	1	21,271	0.00%
2018/11/02	0	0.00	2	20.60	20.95	-2	21,327	-0.01%
2018/10/31	0	0.00	1	20.40	20.50	-1	21,654	0.00%
2018/10/29	6	19.66	33	19.70	19.60	-27	21,457	-0.13%
2018/10/26	1	19.85	27	19.95	19.85	-26	21,237	-0.12%
2018/10/25	5	19.87	0	0.00	19.95	5	20,989	0.02%
2018/10/23	10	20.50	0	0.00	20.55	10	20,596	0.05%
2018/10/19	0	0.00	10.6	21.06	21.20	-10.6	21,371	-0.05%
2018/10/11	6	21.63	2	21.70	21.60	4	22,514	0.02%
2018/10/09	2	22.55	2	22.40	22.35	0	21,684	0.00%
2018/10/08	0	0.00	2	22.05	22.05	-2	21,599	-0.01%
2018/10/05	10	22.00	0	0.00	22.05	10	21,648	0.05%
2018/09/26	60	22.65	0	0.00	22.55	60	21,787	0.28%
2018/09/25	2	22.70	0	0.00	22.75	2	21,931	0.01%
2018/09/07	0	0.00	10	22.40	22.30	-10	24,644	-0.04%
2018/09/05	3	22.25	2	22.30	22.25	1	24,306	0.00%
2018/09/04	0	0.00	2.7	22.46	22.45	-2.7	24,389	-0.01%
2018/08/29	1	22.60	0	0.00	22.60	1	24,861	0.00%
2018/08/28	0	0.00	1	22.40	22.45	-1	24,888	0.00%
2018/08/22	1	22.20	0	0.00	22.25	1	26,468	0.00%
2018/08/13	1	21.65	0	0.00	21.60	1	26,031	0.00%
2018/08/07	0	0.00	350	21.84	21.65	-350	25,626	-1.37%	大賣/鉅額交易
2018/08/03	0	0.00	4	21.30	21.30	-4	25,721	-0.02%
2018/07/27	0	0.00	4	20.95	20.95	-4	25,593	-0.02%
2018/07/26	10	20.90	22	20.95	21.10	-12	25,359	-0.05%
2018/07/25	449	22.44	4.1	22.40	22.45	444.9	24,594	1.81%	大買/鉅額交易
2018/07/24	224	22.35	5	22.35	22.35	219	24,225	0.90%	大買/鉅額交易
2018/07/23	120	22.03	0	0.00	22.20	120	23,943	0.50%	大買/鉅額交易
2018/07/20	24	21.78	0	0.00	21.90	24	23,817	0.10%
2018/07/19	0	0.00	10	21.85	21.80	-10	23,401	-0.04%
2018/07/18	110	21.75	0	0.00	21.70	110	23,302	0.47%	大買/鉅額交易
2018/07/16	20	21.70	0	0.00	21.70	20	23,204	0.09%
2018/07/11	0	0.00	1	21.25	21.25	-1	22,821	0.00%
2018/07/10	0	0.00	0.1	21.30	21.15	-0.1	22,723	0.00%
2018/07/09	1	21.05	0	0.00	21.05	1	22,706	0.00%
2018/06/19	20	21.20	0	0.00	21.20	20	21,255	0.09%
2018/06/14	65	21.44	0	0.00	21.40	65	20,688	0.31%
2018/06/01	10	20.85	0	0.00	21.10	10	19,806	0.05%
2018/05/31	1	20.90	0	0.00	20.90	1	19,617	0.01%
2018/05/30	70	21.04	0	0.00	21.00	70	18,518	0.38%
2018/05/23	10	21.15	0	0.00	21.15	10	18,745	0.05%
2018/05/18	1	21.15	0	0.00	21.15	1	19,484	0.01%
2018/05/16	10	21.05	0	0.00	21.10	10	19,724	0.05%
2018/05/07	1	20.65	0	0.00	20.70	1	20,482	0.00%
2018/05/02	1	20.90	0	0.00	20.85	1	19,853	0.01%
2018/04/30	0	0.00	1	21.00	21.00	-1	19,823	-0.01%
2018/04/27	0	0.00	3	20.60	20.60	-3	19,442	-0.02%
2018/04/26	0	0.00	1	20.60	20.55	-1	19,337	-0.01%
2018/04/25	10	20.10	0	0.00	20.25	10	18,756	0.05%
2018/04/24	10	20.10	0	0.00	20.25	10	18,750	0.05%
2018/04/23	40	20.19	0	0.00	20.15	40	18,664	0.21%
2018/04/19	0	0.00	1	20.15	20.20	-1	18,391	-0.01%
2018/04/17	1	20.05	0	0.00	20.05	1	18,418	0.01%
2018/04/16	5	20.00	0	0.00	20.15	5	18,419	0.03%
2018/04/13	0	0.00	5	20.07	20.05	-5	18,429	-0.03%
2018/04/10	1	19.65	0	0.00	19.80	1	18,443	0.01%
2018/04/09	5	19.45	5	19.50	19.60	0	18,617	0.00%
2018/04/03	10	19.50	0	0.00	19.45	10	18,393	0.05%
2018/03/28	10	19.50	0	0.00	19.50	10	17,940	0.06%
2018/03/21	2	19.60	0	0.00	19.60	2	17,019	0.01%
2018/03/01	0	0.00	2	19.30	19.40	-2	17,038	-0.01%
2018/02/27	0	0.00	0.1	19.50	19.35	-0.1	16,915	0.00%
2018/02/12	2	18.70	0	0.00	18.80	2	17,075	0.01%
2018/02/06	12	18.54	0	0.00	18.50	12	16,036	0.07%
2018/01/31	40	19.18	2	19.20	19.20	38	14,772	0.26%
2018/01/26	40	19.38	0	0.00	19.45	40	14,560	0.27%
2018/01/25	20	19.30	0	0.00	19.50	20	14,466	0.14%
2018/01/24	80	19.33	201	19.40	19.45	-121	14,371	-0.84%	大賣/鉅額交易
2018/01/23	10	19.45	0	0.00	19.55	10	14,207	0.07%
2018/01/19	1	19.50	0	0.00	19.60	1	14,125	0.01%
2018/01/16	1	19.50	0	0.00	19.45	1	13,944	0.01%
2018/01/11	0	0.00	2	19.45	19.55	-2	13,433	-0.01%
2018/01/05	3	19.30	0	0.00	19.35	3	13,108	0.02%