玉山金 (2884)-兆豐-新莊券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.10
漲跌
▼0.05
漲幅
-0.18%
成交量
11,812張
產業
上市金融類股
3161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	45	27.10	0	0.00	27.10	45	23,407	0.19%
2024/04/25	5	27.00	1	27.05	27.15	4	23,519	0.02%
2024/04/24	0.2	27.15	0	0.00	27.05	0.2	23,463	0.00%
2024/04/23	0	0.00	8.8	27.19	27.20	-8.8	23,582	-0.04%
2024/04/22	2	26.98	10	27.00	27.05	-8	23,508	-0.03%
2024/04/19	7.3	26.57	0	0.00	26.55	7.3	23,286	0.03%
2024/04/18	1	26.90	2	26.85	27.00	-1	22,782	0.00%
2024/04/17	7	26.24	0	0.00	26.50	7	22,603	0.03%
2024/04/16	16.1	26.61	0	0.00	26.30	16.1	22,238	0.07%
2024/04/15	0	0.00	1	27.10	27.05	-1	21,578	0.00%
2024/04/12	5	27.07	0	0.00	27.10	5	21,487	0.02%
2024/04/10	2	27.20	0	0.00	27.15	2	21,272	0.01%
2024/04/09	1	27.15	5	27.20	27.30	-4	21,201	-0.02%
2024/04/08	0	0.00	4.2	27.11	27.15	-4.2	21,091	-0.02%
2024/04/03	5	26.95	0	27.00	26.90	5	20,964	0.02%
2024/04/01	1	27.25	1.2	27.29	27.35	-0.2	20,725	0.00%
2024/03/29	0	0.00	0.3	27.10	27.25	-0.3	20,636	0.00%
2024/03/27	2	27.20	0	0.00	27.20	2	20,255	0.01%
2024/03/26	0	0.00	0.1	27.15	27.35	-0.1	20,157	0.00%
2024/03/25	0	0.00	3.5	27.12	27.05	-3.5	19,831	-0.02%
2024/03/22	0.4	27.00	0.2	27.00	27.10	0.2	19,769	0.00%
2024/03/21	1.1	26.75	0	0.00	26.75	1.1	19,355	0.01%
2024/03/20	3	26.40	5	26.44	26.50	-2	19,372	-0.01%
2024/03/19	0	0.00	100	26.65	26.55	-100	19,384	-0.52%
2024/03/18	24.7	26.46	4.2	26.45	26.50	20.5	19,138	0.11%
2024/03/15	0	0.00	2	26.08	26.20	-2	18,545	-0.01%
2024/03/14	0	0.00	21	26.00	26.05	-21	17,906	-0.12%
2024/03/13	29	25.56	25.1	25.56	25.70	4	17,429	0.02%
2024/03/12	20	25.50	15.1	25.57	25.65	4.9	17,248	0.03%
2024/03/11	0	0.00	24	25.41	25.50	-24	17,255	-0.14%
2024/03/08	0	0.00	4.1	25.40	25.30	-4.1	17,111	-0.02%
2024/03/07	0	0.00	3	25.38	25.40	-3	16,848	-0.02%
2024/03/06	2	25.33	0	0.00	25.40	2	16,754	0.01%
2024/03/05	5	25.30	1	25.35	25.30	4	17,078	0.02%
2024/02/29	2	25.25	4	25.20	25.25	-2	17,045	-0.01%
2024/02/27	23.9	25.04	4	25.05	25.10	19.9	16,349	0.12%
2024/02/26	0.1	24.45	1	24.40	24.35	-0.9	15,680	-0.01%
2024/02/23	2	24.45	0	0.00	24.40	2	15,393	0.01%
2024/02/22	8	24.56	0	0.00	24.50	8	15,548	0.05%
2024/02/21	74	24.70	0	0.00	24.65	74	15,462	0.48%
2024/02/20	3	24.82	17.5	24.80	24.75	-14.5	15,474	-0.09%
2024/02/19	0	0.00	0.1	24.75	24.80	-0.1	15,942	0.00%
2024/02/15	1	24.70	0	0.00	24.65	1	16,245	0.01%
2024/02/05	1.2	24.56	0	0.00	24.50	1.2	16,018	0.01%
2024/02/01	0	0.00	0.9	24.90	24.90	-0.9	15,583	-0.01%
2024/01/31	6	24.70	4	24.71	24.75	2	15,622	0.01%
2024/01/30	1	24.80	1.1	24.81	24.75	-0.1	15,642	0.00%
2024/01/29	0	0.00	1	24.90	25.00	-1	15,754	-0.01%
2024/01/26	1	24.90	1	24.75	24.85	0	15,870	0.00%
2024/01/25	0.4	24.75	1	24.65	24.65	-0.6	15,891	0.00%
2024/01/24	2	24.58	0	0.00	24.65	2	15,832	0.01%
2024/01/22	4	24.58	0	0.00	24.55	4	15,738	0.03%
2024/01/18	10	24.60	1	24.80	24.55	9	15,506	0.06%
2024/01/17	14	24.86	0	0.00	24.60	14	15,396	0.09%
2024/01/16	19.1	25.09	0	0.00	25.00	19.1	15,148	0.13%
2024/01/15	0.1	25.55	3	25.35	25.40	-2.9	14,957	-0.02%
2024/01/12	0.7	25.40	0	0.00	25.35	0.7	15,170	0.00%
2024/01/11	0	0.00	8	25.45	25.40	-8	15,220	-0.05%
2024/01/10	4	25.40	2.2	25.50	25.40	1.8	15,145	0.01%
2024/01/08	0.2	25.85	4	25.80	25.80	-3.8	15,229	-0.03%
2024/01/03	4	25.50	0	0.00	25.60	4	15,632	0.03%
2024/01/02	0	0.00	1	25.80	25.90	-1	15,580	-0.01%
2023/12/29	0	0.00	3	25.77	25.80	-3	15,639	-0.02%
2023/12/28	0.1	25.65	4	25.80	25.80	-3.9	15,982	-0.02%
2023/12/27	0	0.00	12	25.66	25.70	-12	15,958	-0.08%
2023/12/25	0.2	25.35	1	25.40	25.35	-0.8	15,844	-0.01%
2023/12/22	0	0.00	1.1	25.35	25.40	-1.1	15,902	-0.01%
2023/12/21	4	25.30	0	0.00	25.40	4	15,928	0.03%
2023/12/20	11	25.41	0	0.00	25.40	11	15,837	0.07%
2023/12/19	9	25.41	1	25.45	25.50	8	15,759	0.05%
2023/12/18	0	25.65	0	0.00	25.65	0	15,928	0.00%
2023/12/15	0	0.00	13.5	25.75	25.70	-13.5	16,006	-0.08%
2023/12/14	0	0.00	15.2	25.69	25.75	-15.2	15,631	-0.10%
2023/12/13	5.1	25.39	2.5	25.45	25.45	2.6	15,320	0.02%
2023/12/08	0.5	25.60	0	0.00	25.60	0.5	15,933	0.00%
2023/12/07	5	25.42	0	0.00	25.50	5	15,995	0.03%
2023/12/06	0	0.00	9.4	25.62	25.55	-9.4	16,053	-0.06%
2023/12/05	5	25.30	8	25.45	25.45	-3	15,903	-0.02%
2023/12/04	4	25.20	0.9	25.20	25.25	3.1	15,964	0.02%
2023/12/01	17	25.30	0	0.00	25.25	17	16,050	0.11%
2023/11/29	1	25.65	0	0.00	25.55	1	15,390	0.01%
2023/11/28	0.1	25.35	2.5	25.63	25.70	-2.4	15,247	-0.02%
2023/11/27	0	0.00	17.4	25.40	25.35	-17.4	15,485	-0.11%
2023/11/21	0	0.00	13.5	25.53	25.70	-13.5	15,392	-0.09%
2023/11/20	0.1	25.10	0.4	25.15	25.20	-0.3	15,160	0.00%
2023/11/17	0	0.00	7.4	25.19	25.15	-7.4	15,128	-0.05%
2023/11/16	0	0.00	14.1	24.93	25.15	-14.1	15,028	-0.09%
2023/11/14	1	24.40	0	0.00	24.50	1	14,218	0.01%
2023/11/13	0.1	24.65	0	0.00	24.50	0.1	14,179	0.00%
2023/11/10	1	24.45	0	0.00	24.50	1	14,489	0.01%
2023/11/09	0.1	24.50	0	0.00	24.45	0.1	14,577	0.00%
2023/11/07	10	24.35	6	24.42	24.50	4	14,679	0.03%
2023/11/06	0	0.00	4	24.60	24.55	-4	14,703	-0.03%
2023/11/03	2	24.25	0	0.00	24.35	2	14,523	0.01%
2023/11/02	0	0.00	1.1	24.10	24.15	-1.1	14,579	-0.01%
2023/10/31	0.1	23.95	9	23.85	23.85	-9	14,678	-0.06%
2023/10/30	3	23.90	0	0.00	23.85	3	14,894	0.02%
2023/10/26	9	23.93	0	0.00	23.80	9	15,070	0.06%
2023/10/25	1.1	24.01	0.2	24.00	23.95	0.9	15,050	0.01%
2023/10/24	2	23.95	0	0.00	23.95	2	15,626	0.01%
2023/10/23	8	24.00	1	24.00	24.05	7	16,228	0.04%
2023/10/20	0	0.00	1.3	24.16	24.00	-1.3	16,482	-0.01%
2023/10/19	6.1	24.25	1	24.30	24.20	5.1	16,384	0.03%
2023/10/18	1.2	24.53	0	0.00	24.50	1.2	16,613	0.01%
2023/10/17	0.3	24.70	4	24.65	24.70	-3.7	16,772	-0.02%
2023/10/13	0.2	24.70	0.4	24.70	24.65	-0.2	16,874	0.00%
2023/10/12	0	0.00	45.3	24.72	24.75	-45.3	17,048	-0.27%
2023/10/11	0	0.00	4	24.50	24.60	-4	17,071	-0.02%
2023/10/06	0	24.20	0	0.00	24.20	0	16,857	0.00%
2023/10/04	22.4	23.81	4.3	23.86	23.80	18	16,918	0.11%
2023/10/03	1	24.10	0	0.00	24.10	1	16,657	0.01%
2023/10/02	1	24.25	0	0.00	24.15	1	16,730	0.01%
2023/09/27	1.2	24.12	9	24.15	24.15	-7.8	17,375	-0.04%
2023/09/26	1	24.15	0	0.00	24.15	1	17,441	0.01%
2023/09/25	1.1	24.25	0	0.00	24.30	1.1	17,418	0.01%
2023/09/21	3	24.17	0	0.00	24.05	3	17,755	0.02%
2023/09/19	0	0.00	4.4	24.43	24.45	-4.4	17,476	-0.03%
2023/09/18	0.2	24.50	0	0.00	24.45	0.2	17,648	0.00%
2023/09/15	1	24.50	1.5	24.47	24.40	-0.5	17,710	0.00%
2023/09/14	0	0.00	5	24.67	24.80	-5	17,220	-0.03%
2023/09/13	1.2	24.26	0	0.00	24.30	1.2	17,044	0.01%
2023/09/12	2	24.15	0	0.00	24.25	2	17,281	0.01%
2023/09/11	4	24.13	0	0.00	24.15	4	17,201	0.02%
2023/09/08	1	24.20	5	24.25	24.20	-4	17,161	-0.02%
2023/09/07	3.5	24.23	2.3	24.29	24.20	1.2	17,201	0.01%
2023/09/06	15	24.41	2	24.35	24.35	13	17,154	0.08%
2023/09/04	7.1	24.60	0	0.00	24.60	7.1	17,088	0.04%
2023/09/01	0	0.00	0.4	24.65	24.55	-0.4	17,206	0.00%
2023/08/31	1	24.70	0	0.00	24.45	1	17,334	0.01%
2023/08/30	0.3	24.85	3	24.80	24.80	-2.7	17,105	-0.02%
2023/08/29	0	0.00	1.3	24.58	24.60	-1.3	17,267	-0.01%
2023/08/28	1	24.50	0	0.00	24.50	1	17,312	0.01%
2023/08/25	4.7	24.42	0	0.00	24.35	4.7	17,853	0.03%
2023/08/24	2	24.50	0	0.00	24.40	2	17,935	0.01%
2023/08/23	8.6	24.57	0	0.00	24.55	8.6	17,763	0.05%
2023/08/22	4	24.70	0	0.00	24.65	4	17,798	0.02%
2023/08/21	0.1	24.85	0	0.00	24.85	0.1	17,833	0.00%
2023/08/18	6.2	24.50	1	24.85	24.60	5.2	17,896	0.03%
2023/08/17	2	24.60	0	0.00	24.50	2	17,943	0.01%
2023/08/16	7.2	24.57	2	24.63	24.55	5.2	17,968	0.03%
2023/08/15	30.2	25.03	0	0.00	25.00	30.2	18,074	0.17%
2023/08/14	2.1	25.45	0	0.00	25.35	2.1	18,157	0.01%
2023/08/11	0.2	25.80	0	0.00	25.70	0.2	18,303	0.00%
2023/08/10	0	0.00	1	25.85	25.85	-1	18,654	-0.01%
2023/08/09	1.9	25.72	0	0.00	25.90	1.9	18,587	0.01%
2023/08/08	41	25.62	0	0.00	25.60	41	18,629	0.22%
2023/08/07	1	25.70	0	0.00	25.75	1	18,521	0.01%
2023/08/04	3	25.55	0	0.00	25.55	3	19,029	0.02%
2023/08/02	2.1	25.60	0	0.00	25.65	2.1	19,034	0.01%
2023/08/01	0.1	25.97	11	25.93	25.95	-10.9	18,926	-0.06%
2023/07/31	1	25.95	1	25.90	25.85	0	18,911	0.00%
2023/07/28	6.6	25.92	1	26.00	25.95	5.6	18,840	0.03%
2023/07/27	12.3	25.97	0.3	26.00	26.00	12	19,073	0.06%
2023/07/26	0	0.00	38	26.78	26.95	-38	18,746	-0.20%
2023/07/25	0.1	26.40	4	26.60	26.55	-3.9	18,198	-0.02%
2023/07/24	10.3	26.31	0	0.00	26.25	10.3	17,976	0.06%
2023/07/21	0	0.00	2.4	26.55	26.45	-2.4	17,922	-0.01%
2023/07/20	3	26.50	18.5	26.56	26.60	-15.5	17,686	-0.09%
2023/07/19	0	0.00	12.3	26.35	26.45	-12.3	17,536	-0.07%
2023/07/18	0.2	26.40	0	0.00	26.45	0.2	17,454	0.00%
2023/07/17	3	26.45	17	26.43	26.45	-14	17,439	-0.08%
2023/07/14	0	0.00	10	26.17	26.30	-10	17,330	-0.06%
2023/07/13	0	0.00	4	26.08	26.00	-4	17,212	-0.02%
2023/07/12	2	25.80	6	25.90	25.95	-4	17,202	-0.02%
2023/07/11	0	0.00	8	25.66	25.80	-8	17,178	-0.05%
2023/07/10	15	25.44	1.1	25.59	25.45	13.9	17,133	0.08%
2023/07/07	1	25.50	1	25.40	25.55	0	17,090	0.00%
2023/07/06	16.2	25.89	2	25.95	25.80	14.2	17,046	0.08%
2023/07/05	0	0.00	1	26.10	26.15	-1	16,503	-0.01%
2023/07/04	8	26.03	11	26.07	26.05	-3	16,516	-0.02%
2023/07/03	0.2	26.20	14.4	26.10	26.20	-14.2	17,050	-0.08%
2023/06/30	9	25.94	8	26.30	26.05	1	17,383	0.01%
2023/06/29	3	25.97	0	0.00	25.95	3	17,356	0.02%
2023/06/28	1.1	26.15	0	0.00	26.10	1.1	17,343	0.01%
2023/06/27	8.2	26.23	0	0.00	26.20	8.2	17,375	0.05%
2023/06/26	0.1	26.40	0	0.00	26.35	0.1	17,445	0.00%
2023/06/21	0	0.00	4	26.39	26.40	-4	17,372	-0.02%
2023/06/20	2	26.30	6	26.24	26.30	-4	17,509	-0.02%
2023/06/19	4.2	26.10	0	0.00	26.30	4.2	17,602	0.02%
2023/06/16	1	26.20	2	26.25	26.20	-1	17,763	-0.01%
2023/06/15	1	26.20	4.1	26.20	26.25	-3.1	17,695	-0.02%
2023/06/14	1	26.20	1	26.30	26.25	0	18,005	0.00%
2023/06/13	1	26.30	1	26.30	26.30	0	18,799	0.00%
2023/06/12	7	26.26	0	0.00	26.20	7	18,972	0.04%
2023/06/09	20	26.55	2	26.60	26.50	18	19,209	0.09%
2023/06/08	1.2	26.53	3	26.55	26.60	-1.8	19,690	-0.01%
2023/06/07	1	26.65	4.1	26.60	26.70	-3.1	20,013	-0.02%
2023/06/06	27	26.61	1	26.50	26.55	26	20,186	0.13%
2023/06/05	0	0.00	6	26.42	26.35	-6	20,288	-0.03%
2023/06/02	1.7	25.97	0	0.00	26.00	1.7	20,283	0.01%
2023/06/01	0	0.00	0.4	25.95	25.85	-0.4	20,341	0.00%
2023/05/31	0	0.00	3	26.00	25.90	-3	20,433	-0.01%
2023/05/30	0.5	25.95	0	0.00	25.90	0.5	20,093	0.00%
2023/05/29	1.1	25.89	0	0.00	25.80	1.1	20,295	0.01%
2023/05/25	6.1	25.82	0	0.00	25.80	6.1	21,338	0.03%
2023/05/24	17	26.02	0	0.00	26.10	17	21,844	0.08%
2023/05/23	1	26.15	4	26.15	26.10	-3	24,309	-0.01%
2023/05/22	2	26.23	2.2	26.30	26.20	-0.2	24,670	0.00%
2023/05/19	3.1	26.29	3.2	26.11	26.30	-0.1	24,822	0.00%
2023/05/18	16.2	25.94	11	26.00	26.00	5.1	24,535	0.02%
2023/05/17	0	0.00	21.4	25.75	25.90	-21.4	24,518	-0.09%
2023/05/16	0	0.00	11	25.41	25.70	-11	24,504	-0.04%
2023/05/15	10	25.15	0	0.00	25.30	10	24,649	0.04%
2023/05/12	10	25.20	0	0.00	25.25	10	24,732	0.04%
2023/05/10	6	25.52	22.9	25.48	25.50	-16.9	24,967	-0.07%
2023/05/09	3	24.95	4	24.96	25.05	-1	24,612	0.00%
2023/05/08	0	0.00	10.4	24.97	24.95	-10.4	24,684	-0.04%
2023/05/05	10	24.95	0	0.00	24.95	10	24,564	0.04%
2023/05/04	2	24.88	4	24.85	24.90	-2	24,734	-0.01%
2023/05/03	0	0.00	3.2	24.80	24.80	-3.2	24,849	-0.01%
2023/05/02	0	24.85	4	24.70	24.90	-4	25,028	-0.02%
2023/04/28	0.1	24.85	0	0.00	24.95	0.1	25,602	0.00%
2023/04/27	8	24.74	0	0.00	24.80	8	25,915	0.03%
2023/04/26	0.6	25.00	0	0.00	24.95	0.6	26,074	0.00%
2023/04/25	0.1	25.10	0	0.00	24.95	0.1	26,059	0.00%
2023/04/24	2	24.80	0	0.00	25.00	2	26,186	0.01%
2023/04/19	2	25.05	0	0.00	25.05	2	26,893	0.01%
2023/04/18	0.2	25.25	0	0.00	25.30	0.2	26,824	0.00%
2023/04/17	10.1	25.15	0	0.00	25.25	10.1	26,845	0.04%
2023/04/14	1	25.30	5	25.35	25.45	-4	26,928	-0.01%
2023/04/13	3	25.20	0	0.00	25.30	3	26,870	0.01%
2023/04/11	0	0.00	1	25.25	25.25	-1	26,870	0.00%
2023/04/10	2	24.90	0	0.00	25.00	2	26,754	0.01%
2023/04/07	0	0.00	2	25.00	25.00	-2	26,718	-0.01%
2023/04/06	11.1	25.23	5	25.45	25.45	6.1	26,524	0.02%
2023/03/31	0.1	25.15	49.1	25.18	25.30	-49.1	25,953	-0.19%
2023/03/30	11	24.95	2	24.95	25.00	9	25,577	0.04%
2023/03/28	0	0.00	5	24.75	24.80	-5	25,574	-0.02%
2023/03/27	5.1	24.70	0	0.00	24.70	5.1	25,631	0.02%
2023/03/24	0.6	24.70	2.1	24.65	24.70	-1.6	25,780	-0.01%
2023/03/23	0	0.00	4	24.65	24.65	-4	25,780	-0.02%
2023/03/22	0.6	24.45	2	24.43	24.45	-1.4	25,746	-0.01%
2023/03/21	1	23.90	6	23.88	23.95	-5	25,969	-0.02%
2023/03/20	2.3	23.70	8.7	23.68	23.75	-6.5	25,940	-0.03%
2023/03/17	1.2	23.65	2.8	23.85	23.70	-1.6	25,820	-0.01%
2023/03/16	28.2	23.66	3	23.57	23.55	25.2	25,737	0.10%
2023/03/15	6.3	24.09	2	24.13	24.00	4.3	25,346	0.02%
2023/03/14	2	24.10	84	24.08	24.05	-82	25,227	-0.33%
2023/03/13	5.5	24.23	0	0.00	24.35	5.5	24,999	0.02%
2023/03/10	15	24.61	0	0.00	24.55	15	24,830	0.06%
2023/03/09	3	24.85	0	0.00	24.85	3	24,730	0.01%
2023/03/08	1.6	25.02	25	24.99	25.00	-23.4	25,046	-0.09%
2023/03/07	0.6	25.05	4.7	24.98	25.00	-4.1	25,186	-0.02%
2023/03/06	4	24.79	17	24.85	24.85	-13	25,275	-0.05%
2023/03/02	1	24.65	2	24.70	24.70	-1	25,413	0.00%
2023/03/01	13	24.79	0.6	24.80	24.80	12.4	25,464	0.05%
2023/02/24	32	24.90	25	24.91	24.95	7	25,274	0.03%
2023/02/23	1.4	24.91	4	24.86	24.95	-2.6	24,712	-0.01%
2023/02/22	23	24.81	8.5	24.71	24.90	14.5	24,520	0.06%
2023/02/21	38.4	24.68	2.9	24.69	24.75	35.5	24,211	0.15%
2023/02/17	37	25.37	2	25.40	25.40	35	22,020	0.16%
2023/02/16	1	25.15	2.2	25.07	25.10	-1.2	22,302	-0.01%
2023/02/15	1.1	25.07	0	0.00	25.05	1.1	22,859	0.00%
2023/02/14	1.2	25.26	7.1	25.20	25.25	-5.9	22,744	-0.03%
2023/02/13	0	0.00	7	24.71	25.20	-7	22,744	-0.03%
2023/02/10	0	0.00	1	24.70	24.70	-1	22,403	0.00%
2023/02/09	1	24.60	1	24.60	24.60	0	22,403	0.00%
2023/02/08	11	24.48	50	24.63	24.50	-39	22,448	-0.17%
2023/02/07	4	24.51	11	24.54	24.40	-7	22,204	-0.03%
2023/02/06	2.5	24.58	30	24.58	24.50	-27.5	22,109	-0.12%
2023/02/03	2.1	24.70	0	0.00	24.70	2.1	21,991	0.01%
2023/02/02	5	24.65	14	24.65	24.65	-9	22,066	-0.04%
2023/02/01	1	24.55	0.3	24.65	24.65	0.7	21,983	0.00%
2023/01/31	1.9	24.60	0	0.00	24.50	1.9	22,091	0.01%
2023/01/30	4.1	24.55	10	24.60	24.90	-5.9	21,892	-0.03%
2023/01/17	14.2	24.25	13	24.28	24.15	1.2	21,493	0.01%
2023/01/16	0.1	24.60	14	24.54	24.45	-13.9	21,542	-0.06%
2023/01/12	1	24.15	0	0.00	24.05	1	22,253	0.00%
2023/01/11	1	24.25	0.2	24.30	24.20	0.8	22,618	0.00%
2023/01/10	1	24.59	21	24.40	24.50	-20	23,176	-0.09%
2023/01/09	2.5	24.36	7	24.33	24.60	-4.5	23,482	-0.02%
2023/01/06	3.1	23.97	0	0.00	23.95	3.1	23,520	0.01%
2023/01/05	5	24.00	0	0.00	24.00	5	24,293	0.02%
2023/01/04	8.1	23.87	0	0.00	23.80	8.1	24,469	0.03%
2023/01/03	4	23.88	0	0.00	24.00	4	24,994	0.02%
2022/12/30	3	24.15	0	24.20	24.05	3	25,089	0.01%
2022/12/29	7	23.94	0	0.00	24.10	7	25,674	0.03%
2022/12/28	4.1	24.10	0	0.00	24.05	4.1	25,844	0.02%
2022/12/26	0.1	24.30	0	0.00	24.15	0.1	26,483	0.00%
2022/12/23	0.1	24.20	0	0.00	24.10	0.1	26,908	0.00%
2022/12/22	0	0.00	2	24.25	24.35	-2	27,330	-0.01%
2022/12/21	0.1	24.10	2.2	24.08	24.10	-2.1	27,681	-0.01%
2022/12/20	2	23.90	1	24.10	24.00	1	27,990	0.00%
2022/12/19	21.4	24.12	0	0.00	24.30	21.4	28,030	0.08%
2022/12/16	0.1	24.35	0	0.00	24.25	0.1	28,079	0.00%
2022/12/15	10	24.40	0	0.00	24.60	10	28,313	0.04%
2022/12/14	0.2	24.35	0	0.00	24.65	0.2	28,358	0.00%
2022/12/13	0.1	24.50	0	0.00	24.20	0.1	28,309	0.00%
2022/12/12	5	24.50	0	0.00	24.55	5	27,953	0.02%
2022/12/09	10.2	24.70	0	0.00	24.65	10.2	28,309	0.04%
2022/12/08	0.1	24.45	0	0.00	24.65	0.1	28,421	0.00%
2022/12/07	0.8	24.25	10	24.45	24.40	-9.3	28,384	-0.03%
2022/12/06	12.7	24.21	2	24.20	24.20	10.7	28,176	0.04%
2022/12/05	0	0.00	10	24.25	24.25	-10	28,230	-0.04%
2022/12/02	3.2	24.35	0	0.00	24.15	3.2	28,164	0.01%
2022/12/01	0	0.00	0.1	24.75	24.60	-0.1	28,065	0.00%
2022/11/30	6.1	24.31	4	24.95	24.80	2.1	27,907	0.01%
2022/11/25	0.1	24.30	0	0.00	24.15	0.1	27,359	0.00%
2022/11/23	20.2	23.86	6	24.00	24.00	14.2	27,320	0.05%
2022/11/22	0.2	23.70	1	23.70	23.75	-0.8	27,186	0.00%
2022/11/18	0.3	23.68	0	0.00	23.70	0.3	26,863	0.00%
2022/11/17	6	23.71	0	0.00	23.75	6	26,730	0.02%
2022/11/16	0.4	24.15	1	24.15	24.00	-0.6	26,587	0.00%
2022/11/15	0.2	24.30	0	0.00	24.20	0.2	26,305	0.00%
2022/11/11	3	23.95	0	0.00	24.00	3	25,449	0.01%
2022/11/10	1.3	23.32	0	0.00	23.20	1.3	24,852	0.01%
2022/11/09	2	23.40	5	23.40	23.45	-3	24,785	-0.01%
2022/11/08	8.1	23.50	0	0.00	23.50	8.1	24,490	0.03%
2022/11/07	0.1	23.25	0	0.00	23.50	0.1	24,427	0.00%
2022/11/04	2.2	23.00	0	0.00	23.05	2.2	24,457	0.01%
2022/11/02	0.1	23.40	0	0.00	23.25	0.1	24,583	0.00%
2022/10/31	1	23.35	0	0.00	23.20	1	24,549	0.00%
2022/10/28	0.2	23.30	6	23.25	23.15	-5.8	24,458	-0.02%
2022/10/27	3.2	23.14	1	23.40	23.10	2.2	24,668	0.01%
2022/10/26	1	23.10	24	23.23	23.20	-23	24,592	-0.09%
2022/10/25	9.2	22.63	2	22.78	22.80	7.2	24,368	0.03%
2022/10/24	40.2	22.87	0	0.00	22.85	40.2	24,346	0.17%
2022/10/21	10.2	22.71	2	22.85	22.95	8.2	24,367	0.03%
2022/10/20	11.2	22.28	0	0.00	22.55	11.2	24,420	0.05%
2022/10/19	13.2	22.68	0	0.00	22.50	13.2	24,148	0.05%
2022/10/18	15.3	22.94	0	0.00	23.00	15.3	24,006	0.06%
2022/10/17	6.1	23.10	0	0.00	23.10	6.1	23,675	0.03%
2022/10/14	11.5	23.66	0	0.00	23.55	11.5	23,619	0.05%
2022/10/13	19	23.79	6	23.60	23.75	13	23,349	0.06%
2022/10/12	3	24.17	0	0.00	24.60	3	22,797	0.01%
2022/10/11	18.2	24.55	6	24.50	24.40	12.2	22,867	0.05%
2022/10/07	2.4	25.31	0	0.00	25.30	2.4	22,305	0.01%
2022/10/06	3	25.20	0	0.00	25.45	3	22,453	0.01%
2022/10/05	3.2	25.34	0	0.00	25.25	3.2	22,312	0.01%
2022/10/04	15.1	25.38	0	0.00	25.30	15.1	22,603	0.07%
2022/10/03	11.4	25.37	0	0.00	25.35	11.4	23,041	0.05%
2022/09/30	0.1	25.95	0.5	26.00	25.75	-0.4	22,887	0.00%
2022/09/29	1	26.10	0	0.00	26.10	1	22,759	0.00%
2022/09/28	5.2	26.15	3	26.05	26.10	2.2	22,658	0.01%
2022/09/27	3	26.17	0	0.00	26.15	3	22,376	0.01%
2022/09/26	8.2	26.48	100	26.40	26.35	-91.8	22,217	-0.41%
2022/09/23	8	26.78	0.3	26.85	26.75	7.7	22,276	0.03%
2022/09/22	17.3	26.89	0	0.00	26.80	17.3	22,245	0.08%
2022/09/21	7	27.29	0	0.00	27.30	7	21,945	0.03%
2022/09/19	0	0.00	5	27.40	27.40	-5	21,916	-0.02%
2022/09/16	0.2	27.50	0	0.00	27.40	0.2	21,998	0.00%
2022/09/14	10	27.50	0	0.00	27.40	10	21,826	0.05%
2022/09/13	0	0.00	18	27.80	27.75	-18	21,825	-0.08%
2022/09/07	18.1	27.38	0.3	27.45	27.30	17.8	22,493	0.08%
2022/09/06	0	0.00	11.1	27.80	27.80	-11.1	22,502	-0.05%
2022/09/05	7	27.51	0	0.00	27.55	7	22,607	0.03%
2022/09/02	3	27.65	0.1	27.80	27.60	2.9	22,677	0.01%
2022/09/01	16.2	27.70	1	27.80	27.65	15.2	22,680	0.07%
2022/08/31	0.9	27.95	0.3	28.25	28.20	0.6	22,507	0.00%
2022/08/30	11	27.65	0	0.00	27.65	11	22,279	0.05%
2022/08/29	5.1	27.55	0	0.00	27.70	5.1	22,262	0.02%
2022/08/26	1	27.85	0	0.00	28.00	1	22,205	0.00%
2022/08/24	3	27.55	0	0.00	27.65	3	22,660	0.01%
2022/08/23	3	27.58	0	0.00	27.55	3	23,486	0.01%
2022/08/22	4.3	27.82	1	27.85	27.80	3.3	23,625	0.01%
2022/08/19	1	28.05	1	27.95	28.05	0	23,772	0.00%
2022/08/18	7	28.00	1	28.15	28.05	6	24,571	0.02%
2022/08/17	3	28.15	0	0.00	28.25	3	24,592	0.01%
2022/08/16	2.2	28.21	0	0.00	28.30	2.2	24,579	0.01%
2022/08/15	2.3	28.39	0	0.00	28.35	2.3	24,915	0.01%
2022/08/12	3	28.33	0	0.00	28.45	3	25,136	0.01%
2022/08/11	5	28.48	0	0.00	28.50	5	25,489	0.02%
2022/08/10	0.9	28.25	3	28.15	28.15	-2.1	25,919	-0.01%
2022/08/09	1.1	27.74	1	27.75	28.10	0.1	26,201	0.00%
2022/08/08	4	27.23	0	0.00	27.60	4	26,293	0.02%
2022/08/05	1	27.50	0	0.00	27.55	1	26,864	0.00%
2022/08/04	0.1	27.15	0	0.00	27.30	0.1	27,340	0.00%
2022/08/03	7	27.02	0	0.00	27.20	7	27,583	0.03%
2022/08/02	2.8	27.12	20	27.00	27.35	-17.2	28,013	-0.06%
2022/08/01	8.1	27.31	0	0.00	27.20	8.1	28,162	0.03%
2022/07/29	7.3	27.25	0	0.00	27.50	7.3	28,435	0.03%
2022/07/28	32	27.54	19	27.42	27.65	13	28,289	0.05%
2022/07/27	12	29.31	10	29.10	29.35	2	28,025	0.01%
2022/07/26	6	29.18	0	0.00	29.20	6	27,904	0.02%
2022/07/25	2	29.23	0	0.00	29.15	2	27,790	0.01%
2022/07/22	3	28.70	10	28.65	29.05	-7	27,909	-0.03%
2022/07/21	7	28.13	2.3	28.33	28.45	4.7	27,922	0.02%
2022/07/20	0	0.00	1.1	28.18	27.85	-1.1	27,933	0.00%
2022/07/19	7	27.75	0	0.00	27.85	7	27,927	0.03%
2022/07/18	46	27.75	24.6	27.69	28.00	21.4	28,027	0.08%
2022/07/14	0.2	27.50	0	0.00	27.40	0.2	27,967	0.00%
2022/07/13	3	27.25	6	27.12	27.10	-3	27,947	-0.01%
2022/07/12	5.2	26.58	21	26.65	26.50	-15.8	28,125	-0.06%
2022/07/11	11.4	27.24	0	0.00	27.05	11.4	27,990	0.04%
2022/07/08	3	28.53	2	28.68	28.30	1	28,352	0.00%
2022/07/07	7	28.53	0	0.00	28.60	7	28,510	0.02%
2022/07/06	25.1	28.65	1	29.15	28.60	24.1	28,719	0.08%
2022/07/04	0	0.00	1.4	29.27	28.95	-1.4	29,590	0.00%
2022/07/01	1	29.15	0	0.00	29.10	1	30,456	0.00%
2022/06/29	6	29.48	2	29.40	29.40	4	30,565	0.01%
2022/06/28	2	29.50	0	0.00	29.70	2	30,665	0.01%
2022/06/27	0	0.00	14.2	29.83	29.70	-14.2	30,904	-0.05%
2022/06/24	0	0.00	1.2	29.63	29.65	-1.2	31,025	0.00%
2022/06/23	1	29.30	0	0.00	29.40	1	31,097	0.00%
2022/06/22	1.1	29.15	2	29.13	28.95	-0.9	30,976	0.00%
2022/06/20	1	28.90	0	0.00	29.00	1	30,838	0.00%
2022/06/17	4	29.05	0	0.00	29.10	4	30,830	0.01%
2022/06/15	0.1	29.15	0	0.00	29.15	0.1	30,603	0.00%
2022/06/13	4.2	28.89	0	0.00	28.90	4.2	30,810	0.01%
2022/06/10	0.2	29.30	1	29.30	29.15	-0.8	30,665	0.00%
2022/06/09	2	29.25	2	29.30	29.15	0	30,719	0.00%
2022/06/08	1	29.45	1	29.50	29.50	0	30,664	0.00%
2022/06/06	2	29.55	0	0.00	29.60	2	31,008	0.01%
2022/06/01	1	29.95	0	0.00	29.80	1	31,558	0.00%
2022/05/31	2	29.63	0	0.00	30.60	2	31,353	0.01%
2022/05/27	0	0.00	1	29.35	29.40	-1	30,477	0.00%
2022/05/26	4	29.03	0	0.00	28.80	4	30,519	0.01%
2022/05/23	2	29.70	12	29.07	29.45	-10	30,589	-0.03%
2022/05/20	2	28.90	0	0.00	28.90	2	30,556	0.01%
2022/05/19	2	28.75	10.1	28.75	28.75	-8.1	30,358	-0.03%
2022/05/18	1	28.70	2	29.20	29.60	-1	29,968	0.00%
2022/05/17	7.2	28.80	20	28.95	28.60	-12.9	29,719	-0.04%
2022/05/13	6.4	29.28	1	29.50	29.45	5.4	29,513	0.02%
2022/05/12	8.1	29.81	0	0.00	29.50	8.1	29,045	0.03%
2022/05/11	37	30.21	1	30.20	30.65	36	28,676	0.13%
2022/05/10	1.5	30.17	0	0.00	30.35	1.5	28,560	0.01%
2022/05/09	3.5	30.84	1	30.70	30.70	2.5	28,178	0.01%
2022/05/06	3	31.58	2	31.40	31.80	1	28,159	0.00%
2022/05/05	2.2	32.10	0	0.00	32.10	2.2	28,325	0.01%
2022/05/04	7	32.63	1	32.60	32.40	6	28,119	0.02%
2022/05/03	0.2	32.80	0.1	32.85	32.70	0.1	28,203	0.00%
2022/04/29	0	0.00	1	33.50	33.85	-1	27,989	0.00%
2022/04/28	2	32.83	0	0.00	33.30	2	27,975	0.01%
2022/04/27	2.2	33.08	1	33.15	33.20	1.2	27,580	0.00%
2022/04/26	0	0.00	2.6	33.31	33.45	-2.6	27,301	-0.01%
2022/04/25	0	0.00	3	32.30	32.45	-3	26,959	-0.01%
2022/04/22	0	33.00	0	0.00	33.00	0	26,784	0.00%
2022/04/21	3	32.32	0	0.00	32.20	3	26,673	0.01%
2022/04/19	2	32.30	0	0.00	32.15	2	26,908	0.01%
2022/04/18	5	32.20	2	32.25	32.20	3	26,963	0.01%
2022/04/15	0	33.55	1	33.55	33.30	-1	26,415	0.00%
2022/04/14	2.1	33.64	0.7	34.65	33.35	1.5	26,342	0.01%
2022/04/13	0	0.00	1	35.15	35.25	-1	25,645	0.00%
2022/04/12	0	0.00	2.4	35.07	35.15	-2.4	25,441	-0.01%
2022/04/11	8	34.94	7	35.36	35.35	1	25,024	0.00%
2022/04/08	0.2	34.75	9	34.74	34.85	-8.8	24,284	-0.04%
2022/04/07	2	34.25	5.3	34.41	33.75	-3.3	23,842	-0.01%
2022/04/06	1	33.45	1	33.65	34.05	0	22,977	0.00%
2022/04/01	0	33.05	1	32.95	33.00	-1	22,610	0.00%
2022/03/30	1.2	32.69	1	32.85	32.85	0.2	22,078	0.00%
2022/03/29	0	0.00	0.1	32.20	32.30	-0.1	21,769	0.00%
2022/03/28	2	31.65	4	31.95	32.10	-2	21,517	-0.01%
2022/03/25	1	31.75	6	31.80	31.80	-5	21,349	-0.02%
2022/03/23	0	0.00	0.3	31.60	31.70	-0.3	21,237	0.00%
2022/03/22	0	0.00	1	31.30	31.40	-1	20,979	0.00%
2022/03/21	0	0.00	5	31.11	31.15	-5	20,700	-0.02%
2022/03/18	0	31.05	0	0.00	31.05	0	20,610	0.00%
2022/03/17	0	0.00	1.1	31.34	30.90	-1.1	20,246	-0.01%
2022/03/15	7	30.05	45	30.03	30.10	-38	19,599	-0.19%
2022/03/14	1	30.00	0	0.00	30.05	1	19,488	0.01%
2022/03/11	0	29.95	0	0.00	29.95	0	19,522	0.00%
2022/03/10	2.1	29.57	1.2	29.72	29.90	0.9	19,461	0.00%
2022/03/09	37	29.08	0	0.00	28.80	37	19,237	0.19%
2022/03/08	2	28.95	9.7	28.92	28.95	-7.7	19,069	-0.04%
2022/03/07	6.7	29.05	1	29.10	29.20	5.7	18,755	0.03%
2022/03/04	2	29.65	1	29.70	29.70	1	18,877	0.01%
2022/03/03	0	0.00	0.1	29.95	29.95	-0.1	18,961	0.00%
2022/03/01	2.6	29.73	0	0.00	29.80	2.6	18,859	0.01%
2022/02/25	11.7	29.21	0	0.00	29.45	11.7	19,000	0.06%
2022/02/24	4.6	29.52	0	0.00	29.60	4.6	18,467	0.02%
2022/02/22	6	29.93	16	29.80	30.00	-10	18,132	-0.06%
2022/02/21	2	30.20	0	0.00	30.20	2	17,846	0.01%
2022/02/18	0	30.50	0	30.50	30.35	0	17,825	0.00%
2022/02/16	0	0.00	1	30.74	30.65	-1	17,857	-0.01%
2022/02/15	5	30.30	0.8	30.30	30.25	4.2	17,736	0.02%
2022/02/14	7	30.26	0	0.00	30.35	7	18,057	0.04%
2022/02/11	3	30.10	1	30.05	30.40	2	18,304	0.01%
2022/02/10	3	30.17	2	30.35	30.30	1	18,248	0.01%
2022/02/09	0	0.00	6.3	30.23	30.35	-6.3	18,159	-0.03%
2022/02/08	2	30.10	9	30.18	30.10	-7	17,802	-0.04%
2022/02/07	0.1	29.60	8	29.31	29.95	-7.9	17,460	-0.05%
2022/01/26	1	29.00	0	0.00	29.00	1	16,923	0.01%
2022/01/25	6	28.52	0	0.00	28.85	6	16,852	0.04%
2022/01/24	1	28.55	3	28.60	28.85	-2	16,611	-0.01%
2022/01/21	4	28.73	2	28.70	28.85	2	16,652	0.01%
2022/01/20	4	28.89	1	28.80	28.95	3	16,580	0.02%
2022/01/19	2	29.00	0	0.00	29.00	2	16,539	0.01%
2022/01/18	0	0.00	3	29.27	29.20	-3	16,580	-0.02%
2022/01/17	1	29.20	1	29.20	29.20	0	16,515	0.00%
2022/01/14	1.2	29.67	0	0.00	29.50	1.2	16,375	0.01%
2022/01/13	0	0.00	12	29.60	29.90	-12	16,353	-0.07%
2022/01/12	0	0.00	2.4	29.36	29.40	-2.4	16,038	-0.01%
2022/01/11	6	29.08	0	0.00	29.30	6	15,830	0.04%
2022/01/10	5	28.90	0	0.00	28.95	5	15,589	0.03%
2022/01/07	1	28.90	9.4	28.95	28.95	-8.4	15,599	-0.05%
2022/01/06	0	0.00	20	28.50	28.55	-20	15,267	-0.13%
2022/01/05	0	0.00	16.2	28.10	28.20	-16.2	14,964	-0.11%
2022/01/03	0	0.00	5.1	28.10	28.00	-5.1	15,109	-0.03%
2021/12/30	1	28.00	0.5	28.00	28.05	0.5	15,184	0.00%
2021/12/29	4	28.05	2	28.05	28.05	2	15,235	0.01%
2021/12/28	5	28.00	3	27.98	28.00	2	15,216	0.01%
2021/12/27	6.3	27.94	0	0.00	27.95	6.3	15,232	0.04%
2021/12/24	0.1	27.90	78	27.90	27.95	-78	15,526	-0.50%
2021/12/22	0	0.00	1	27.90	27.90	-1	15,935	-0.01%
2021/12/21	0	0.00	2	27.85	27.95	-2	15,970	-0.01%
2021/12/20	0	0.00	30	27.75	27.80	-30	16,105	-0.19%
2021/12/17	0.1	27.90	1.2	27.95	28.00	-1.1	16,162	-0.01%
2021/12/16	3	27.75	1	27.70	27.85	2	16,103	0.01%
2021/12/15	1	27.70	0	0.00	27.70	1	16,649	0.01%
2021/12/14	2.3	27.67	0	0.00	27.75	2.3	17,018	0.01%
2021/12/13	0.1	27.95	3.3	27.95	27.85	-3.3	17,039	-0.02%
2021/12/10	2.1	27.95	0	0.00	27.95	2.1	16,974	0.01%
2021/12/09	0.1	27.95	16	27.90	28.00	-16	17,054	-0.09%
2021/12/08	0.1	27.95	3	27.98	28.00	-3	17,096	-0.02%
2021/12/07	0	0.00	0.6	27.80	28.00	-0.6	17,150	0.00%
2021/12/06	0	0.00	3	27.80	27.90	-3	17,161	-0.02%
2021/12/03	0	0.00	5	27.75	27.85	-5	17,375	-0.03%
2021/12/02	0.1	27.55	0.2	27.65	27.70	-0.2	17,391	0.00%
2021/12/01	1.1	27.16	2	27.55	27.55	-0.9	17,536	0.00%
2021/11/30	1.1	27.35	0	0.00	26.95	1.1	17,713	0.01%
2021/11/29	7	27.24	0	0.00	27.20	7	17,555	0.04%
2021/11/25	2	27.75	4	27.80	27.90	-2	19,582	-0.01%
2021/11/24	0.2	27.80	1	27.90	28.00	-0.8	20,638	0.00%
2021/11/22	1	27.25	5.3	27.40	27.50	-4.3	21,440	-0.02%
2021/11/19	2.2	27.78	1	27.80	27.65	1.2	21,606	0.01%
2021/11/18	0	0.00	2	27.95	27.95	-2	22,181	-0.01%
2021/11/17	0	0.00	1.2	27.85	27.95	-1.2	22,368	-0.01%
2021/11/15	0	0.00	2	27.80	27.95	-2	22,819	-0.01%
2021/11/12	0.1	27.55	0	0.00	27.60	0.1	22,868	0.00%
2021/11/11	1	27.75	16.1	27.65	27.75	-15.1	23,019	-0.07%
2021/11/10	2	27.40	34.2	27.17	27.35	-32.2	22,766	-0.14%
2021/11/09	0	0.00	20	26.95	27.00	-20	22,490	-0.09%
2021/11/08	0	0.00	7	26.86	26.90	-7	22,524	-0.03%
2021/11/05	0	0.00	2.2	26.71	26.80	-2.2	22,508	-0.01%
2021/11/04	0	0.00	0.1	26.70	26.70	-0.1	22,650	0.00%
2021/11/01	0.4	26.65	0	0.00	26.65	0.4	23,062	0.00%
2021/10/29	3.1	26.40	1	26.55	26.55	2.1	23,108	0.01%
2021/10/28	1	26.60	2	26.70	26.60	-1	22,959	0.00%
2021/10/27	1.2	26.65	5	26.70	26.75	-3.8	23,112	-0.02%
2021/10/26	0	0.00	2	26.60	26.65	-2	23,197	-0.01%
2021/10/25	7	26.37	0	0.00	26.35	7	23,185	0.03%
2021/10/22	2	26.40	2	26.50	26.45	0	23,368	0.00%
2021/10/21	0.6	26.36	8	26.45	26.50	-7.4	23,477	-0.03%
2021/10/20	5	26.30	12	26.30	26.30	-7	23,426	-0.03%
2021/10/19	0.4	26.20	0	0.00	26.25	0.4	23,572	0.00%
2021/10/18	3	26.20	0.2	26.25	26.20	2.8	23,748	0.01%
2021/10/15	11.1	26.20	1.7	26.19	26.20	9.4	23,849	0.04%
2021/10/08	5.2	26.08	0	0.00	26.00	5.2	24,156	0.02%
2021/10/07	2.7	26.19	0	0.00	26.25	2.7	24,320	0.01%
2021/10/06	1.8	25.99	18	26.02	26.05	-16.3	24,491	-0.07%
2021/10/05	4.6	25.92	0	0.00	25.90	4.6	24,529	0.02%
2021/10/04	4	26.05	11	26.00	26.00	-7	24,580	-0.03%
2021/10/01	1	26.00	0	0.00	26.10	1	24,614	0.00%
2021/09/30	2	26.20	1.4	26.29	26.30	0.6	24,461	0.00%
2021/09/29	3	26.20	0	0.00	26.35	3	24,349	0.01%
2021/09/27	0	0.00	10	26.40	26.40	-10	24,322	-0.04%
2021/09/23	0	0.00	10	26.15	26.25	-10	24,375	-0.04%
2021/09/22	15.9	25.87	3	25.80	25.90	12.9	24,477	0.05%
2021/09/17	0	0.00	1	26.35	26.25	-1	24,030	0.00%
2021/09/15	0	0.00	1	26.35	26.30	-1	23,745	0.00%
2021/09/14	0.2	26.40	1	26.30	26.35	-0.8	23,843	0.00%
2021/09/13	1	26.25	1	26.25	26.30	0	23,811	0.00%
2021/09/10	2.4	26.26	0	0.00	26.30	2.4	23,932	0.01%
2021/09/09	2	26.25	5	26.10	26.25	-3	24,207	-0.01%
2021/09/08	1	26.20	25	26.25	26.25	-24	24,179	-0.10%
2021/09/07	0	0.00	3	26.12	26.25	-3	24,088	-0.01%
2021/09/06	4.5	26.27	1	26.25	26.25	3.5	23,993	0.01%
2021/09/03	1	26.20	0	0.00	26.30	1	23,818	0.00%
2021/09/02	30	26.15	6	26.15	26.25	24	23,598	0.10%
2021/09/01	30.7	26.04	3	26.05	26.05	27.7	23,230	0.12%
2021/08/31	27.2	26.04	12	26.13	26.60	15.2	22,507	0.07%
2021/08/30	14	27.84	19	27.81	27.85	-5	20,942	-0.02%
2021/08/27	0	0.00	3.3	27.51	27.70	-3.3	19,846	-0.02%
2021/08/26	0	0.00	12	27.35	27.40	-12	19,041	-0.06%
2021/08/25	0	0.00	4	27.35	27.35	-4	18,798	-0.02%
2021/08/24	0	0.00	0.3	27.00	27.30	-0.3	18,566	0.00%
2021/08/23	2	26.90	0	0.00	26.90	2	17,996	0.01%
2021/08/19	0	0.00	3	26.82	26.95	-3	18,302	-0.02%
2021/08/18	2	26.85	5	26.84	27.00	-3	17,916	-0.02%
2021/08/17	0	0.00	2	26.70	26.95	-2	17,749	-0.01%
2021/08/16	0	0.00	5	26.65	26.70	-5	17,505	-0.03%
2021/08/13	1	26.90	4	26.90	26.95	-3	17,345	-0.02%
2021/08/12	0	0.00	5	27.00	27.00	-5	17,308	-0.03%
2021/08/11	0	0.00	4	26.90	27.00	-4	17,244	-0.02%
2021/08/09	1	26.80	4.4	26.79	26.90	-3.4	18,082	-0.02%
2021/08/06	1.5	26.87	0	0.00	26.85	1.5	18,103	0.01%
2021/08/05	0	0.00	7	26.87	26.90	-7	18,629	-0.04%
2021/08/04	0	0.00	2	26.95	26.90	-2	20,131	-0.01%
2021/08/03	2	26.90	0	0.00	26.95	2	20,465	0.01%
2021/08/02	2	26.65	0	0.00	26.90	2	20,712	0.01%
2021/07/30	0	0.00	4	26.63	26.50	-4	20,574	-0.02%
2021/07/29	1	26.50	0	0.00	26.60	1	20,545	0.00%
2021/07/27	6	26.50	1	26.50	26.50	5	21,197	0.02%
2021/07/26	1	26.50	1	26.55	26.50	0	21,430	0.00%
2021/07/22	0	0.00	2	26.40	26.45	-2	21,421	-0.01%
2021/07/21	1	26.40	3	26.35	26.35	-2	21,320	-0.01%
2021/07/20	0	0.00	1	26.45	26.40	-1	21,381	0.00%
2021/07/16	0	0.00	2.3	26.48	26.50	-2.3	21,724	-0.01%
2021/07/15	5	26.35	6	26.35	26.35	-1	21,674	0.00%
2021/07/14	1	26.25	4	26.30	26.30	-3	21,797	-0.01%
2021/07/13	0	0.00	5.1	26.25	26.25	-5.1	21,942	-0.02%
2021/07/12	2	26.25	0	0.00	26.25	2	22,083	0.01%
2021/07/09	4.1	26.00	0	0.00	26.20	4.1	22,478	0.02%
2021/07/08	4.5	26.11	0	0.00	26.20	4.5	22,743	0.02%
2021/07/07	0	0.00	2	26.10	26.15	-2	22,891	-0.01%
2021/07/05	0.5	26.10	0	0.00	26.05	0.5	23,161	0.00%
2021/07/02	0.2	26.05	1	26.00	26.00	-0.8	23,201	0.00%
2021/07/01	8	26.01	0	0.00	26.00	8	23,204	0.03%
2021/06/30	0	0.00	5	26.20	26.30	-5	23,240	-0.02%
2021/06/29	4	26.09	2.2	26.10	26.15	1.8	23,187	0.01%
2021/06/25	0	0.00	4	26.10	26.15	-4	23,499	-0.02%
2021/06/24	1	25.95	7	25.95	25.95	-6	23,579	-0.03%
2021/06/22	0.1	25.50	0	0.00	25.40	0.1	23,735	0.00%
2021/06/21	11.5	25.38	0	0.00	25.45	11.5	23,739	0.05%
2021/06/18	20	25.55	0	0.00	25.50	20	23,754	0.08%
2021/06/17	11	25.48	0	0.00	25.65	11	23,584	0.05%
2021/06/16	8	25.64	0	0.00	25.60	8	23,962	0.03%
2021/06/15	3	25.70	2	25.70	25.75	1	23,927	0.00%
2021/06/09	1	25.70	1	25.80	25.70	0	24,614	0.00%
2021/06/08	3.1	25.75	0	0.00	25.95	3.1	24,734	0.01%
2021/06/07	4	25.84	5	25.85	25.90	-1	25,064	0.00%
2021/06/03	2	25.98	0	0.00	25.95	2	26,131	0.01%
2021/06/02	0	0.00	25	25.93	26.00	-25	26,310	-0.10%
2021/05/31	1	25.40	2	25.55	25.55	-1	26,612	0.00%
2021/05/28	4	25.40	0	0.00	25.40	4	26,718	0.01%
2021/05/27	12.1	25.32	0	0.00	25.30	12.1	26,841	0.05%
2021/05/26	1	25.50	0	0.00	25.55	1	27,010	0.00%
2021/05/25	0	0.00	0.8	25.45	25.40	-0.8	27,379	0.00%
2021/05/24	1	25.25	0	0.00	25.25	1	27,482	0.00%
2021/05/21	0.1	25.55	0	0.00	25.45	0.1	27,796	0.00%
2021/05/20	11	25.18	0.2	25.30	25.25	10.8	27,902	0.04%
2021/05/19	13.1	25.49	10	25.40	25.40	3.1	27,954	0.01%
2021/05/18	17	25.59	0	0.00	25.60	17	28,091	0.06%
2021/05/17	57.5	24.91	3	24.77	24.95	54.5	28,481	0.19%
2021/05/14	7	25.50	0	0.00	25.55	7	27,862	0.03%
2021/05/13	7	25.37	0	0.00	25.35	7	27,860	0.03%
2021/05/12	15	25.13	11	25.85	25.40	4	27,438	0.01%
2021/05/11	15	26.57	2	26.50	26.25	13	26,033	0.05%
2021/05/10	6	26.55	2	26.65	26.80	4	25,839	0.02%
2021/05/07	32	26.58	3	26.70	26.65	29	26,540	0.11%
2021/05/06	0	0.00	10.1	26.55	26.60	-10.1	26,979	-0.04%
2021/05/05	2	26.23	0	0.00	26.30	2	27,096	0.01%
2021/05/04	11	26.10	3	26.35	26.25	8	27,266	0.03%
2021/05/03	13	26.67	0	0.00	26.60	13	26,904	0.05%
2021/04/29	6	26.83	0	0.00	26.95	6	27,035	0.02%
2021/04/28	13	26.90	0	0.00	26.95	13	27,148	0.05%
2021/04/27	2	26.85	1	26.85	27.00	1	27,701	0.00%
2021/04/26	1	26.95	0	0.00	27.00	1	27,763	0.00%
2021/04/23	5	26.63	0	0.00	26.80	5	27,879	0.02%
2021/04/22	7	26.88	2.2	26.93	26.85	4.8	27,868	0.02%
2021/04/21	0	0.00	2.2	27.05	27.00	-2.2	27,647	-0.01%
2021/04/20	4.2	27.14	7.9	27.13	27.20	-3.7	27,540	-0.01%
2021/04/19	3	27.12	13	27.03	27.25	-10	27,496	-0.04%
2021/04/16	4.1	26.82	3	26.78	26.95	1.1	27,294	0.00%
2021/04/15	0	0.00	5.6	26.78	26.90	-5.6	27,286	-0.02%
2021/04/14	0	0.00	6	26.31	26.35	-6	26,924	-0.02%
2021/04/13	55	26.30	12.1	26.25	26.25	42.9	26,728	0.16%
2021/04/12	30	26.15	0	0.00	26.20	30	26,557	0.11%
2021/04/09	2	26.20	1.1	26.15	26.15	1	26,466	0.00%
2021/04/08	2	26.10	11	26.11	26.20	-9	26,487	-0.03%
2021/04/07	0	0.00	1	26.15	26.15	-1	26,720	0.00%
2021/04/06	0	0.00	23.1	26.14	26.10	-23.1	26,731	-0.09%
2021/04/01	0.3	26.10	0.5	26.15	26.10	-0.3	26,703	0.00%
2021/03/30	2	26.15	0	0.00	26.20	2	26,416	0.01%
2021/03/29	0	0.00	15.4	26.21	26.20	-15.4	26,210	-0.06%
2021/03/26	0	0.00	1	26.15	26.20	-1	26,057	0.00%
2021/03/25	0	0.00	1	26.05	26.05	-1	25,970	0.00%
2021/03/24	10	25.90	1.1	26.00	26.00	8.9	25,933	0.03%
2021/03/23	8	25.92	1	26.00	25.90	7	26,008	0.03%
2021/03/22	3	25.95	5.1	26.00	25.95	-2.1	25,951	-0.01%
2021/03/19	1	25.95	2	25.90	26.05	-1	26,046	0.00%
2021/03/18	10	26.10	46	26.09	26.10	-36	25,737	-0.14%
2021/03/17	4	26.09	6	26.15	26.00	-2	25,731	-0.01%
2021/03/16	21	26.14	0	0.00	26.20	21	25,656	0.08%
2021/03/15	20.2	26.07	7.3	26.05	26.10	12.9	25,622	0.05%
2021/03/12	1	25.80	1	25.80	25.95	0	25,843	0.00%
2021/03/11	22	26.03	6.2	26.00	25.90	15.8	25,925	0.06%
2021/03/10	4.2	25.93	4.3	25.91	26.00	-0.1	25,775	0.00%
2021/03/09	3	25.60	71	25.62	25.70	-68	25,339	-0.27%
2021/03/08	52	25.30	1	25.20	25.15	51	25,064	0.20%
2021/03/05	0	0.00	2	25.15	25.05	-2	25,058	-0.01%
2021/03/04	9	25.08	1.3	25.09	25.10	7.7	25,593	0.03%
2021/03/03	10	25.25	0.2	25.30	25.25	9.8	25,461	0.04%
2021/03/02	11	25.50	2	25.50	25.15	9	25,283	0.04%
2021/02/26	13.1	25.26	0	0.00	25.25	13.1	25,295	0.05%
2021/02/25	0	0.00	7	25.64	25.75	-7	24,685	-0.03%
2021/02/24	1	25.35	4	25.45	25.35	-3	24,484	-0.01%
2021/02/23	1	25.20	9	25.10	25.25	-8	24,729	-0.03%
2021/02/22	5	24.88	0	0.00	24.85	5	24,809	0.02%
2021/02/19	0	0.00	10.1	24.80	24.90	-10.1	25,091	-0.04%
2021/02/18	0.2	25.00	0	0.00	24.90	0.2	25,108	0.00%
2021/02/17	0	0.00	3	24.90	24.70	-3	25,169	-0.01%
2021/02/05	10	24.05	0.7	24.15	24.10	9.3	24,668	0.04%
2021/02/04	5	23.95	1	24.00	24.00	4	24,738	0.02%
2021/02/02	6	24.03	0	0.00	24.10	6	25,657	0.02%
2021/02/01	1	23.70	0	0.00	23.90	1	25,792	0.00%
2021/01/29	12	23.78	0	0.00	23.60	12	25,749	0.05%
2021/01/28	3	24.03	0.1	24.20	24.00	2.9	24,919	0.01%
2021/01/27	1	24.20	0.2	24.40	24.20	0.8	24,495	0.00%
2021/01/26	7	24.11	0	0.00	24.10	7	24,330	0.03%
2021/01/25	6	24.20	11.7	24.19	24.25	-5.7	24,011	-0.02%
2021/01/22	3	24.30	0	0.00	24.30	3	24,061	0.01%
2021/01/21	10.6	24.59	0	0.00	24.50	10.6	23,998	0.04%
2021/01/20	8	24.66	23.1	24.60	24.55	-15.1	23,734	-0.06%
2021/01/19	2.4	24.90	5	24.85	24.90	-2.6	23,204	-0.01%
2021/01/18	2	24.95	0	0.00	24.90	2	23,246	0.01%
2021/01/15	12	25.08	0.2	25.30	25.00	11.8	23,093	0.05%
2021/01/14	5	25.20	4	25.17	25.20	1	23,056	0.00%
2021/01/13	2	25.30	0	0.00	25.30	2	23,141	0.01%
2021/01/12	10	25.32	20.1	25.25	25.30	-10.1	23,295	-0.04%
2021/01/11	1	25.35	33	25.43	25.50	-32	23,462	-0.14%
2021/01/08	21	25.43	0	0.00	25.50	21	23,573	0.09%
2021/01/07	5	25.20	1.6	25.20	25.20	3.4	23,465	0.01%
2021/01/06	6	25.17	0	0.00	25.20	6	23,392	0.03%
2021/01/05	10	25.30	0	0.00	25.30	10	23,250	0.04%
2021/01/04	0	0.00	13	25.41	25.35	-13	23,389	-0.06%
2020/12/31	4	25.51	1	25.45	25.55	3	23,478	0.01%
2020/12/30	12	25.15	10	25.30	25.70	2	23,358	0.01%
2020/12/28	1	24.95	0	0.00	24.95	1	23,218	0.00%
2020/12/25	4	24.99	0	0.00	25.00	4	23,198	0.02%
2020/12/24	3	25.00	1	25.00	24.95	2	23,221	0.01%
2020/12/23	4	24.93	0	0.00	24.95	4	23,360	0.02%
2020/12/22	1	25.15	7	25.20	25.00	-6	23,614	-0.03%
2020/12/21	0	0.00	1.1	25.24	25.30	-1.1	24,413	0.00%
2020/12/18	5	25.26	0	25.25	25.15	5	24,630	0.02%
2020/12/17	0.1	25.20	1	25.30	25.30	-0.9	25,044	0.00%
2020/12/16	0	0.00	10	25.14	25.25	-10	25,276	-0.04%
2020/12/15	6.9	24.90	2	24.88	24.85	4.9	25,416	0.02%
2020/12/14	2	25.00	0	0.00	25.00	2	25,176	0.01%
2020/12/10	2	25.00	0	0.00	25.00	2	24,867	0.01%
2020/12/09	0	0.00	5	25.05	25.10	-5	24,773	-0.02%
2020/12/08	5	24.96	7	25.00	25.05	-2	24,550	-0.01%
2020/12/07	9	25.32	0	0.00	25.15	9	24,111	0.04%
2020/12/04	2	25.33	2	25.35	25.40	0	24,198	0.00%
2020/12/02	7.8	25.17	0	0.00	25.30	7.8	24,269	0.03%
2020/12/01	2	25.23	2	25.20	25.30	0	24,275	0.00%
2020/11/30	7	25.45	21.5	25.45	25.15	-14.5	24,224	-0.06%
2020/11/27	0	0.00	2	25.40	25.45	-2	24,017	-0.01%
2020/11/26	0	0.00	2	25.50	25.55	-2	24,056	-0.01%
2020/11/25	3	25.55	0	0.00	25.40	3	24,236	0.01%
2020/11/24	5	25.60	0	0.00	25.75	5	24,014	0.02%
2020/11/20	3	25.33	0.1	25.55	25.35	2.9	23,919	0.01%
2020/11/19	3	25.48	0	0.00	25.65	3	23,463	0.01%
2020/11/17	0.8	26.05	0	0.00	26.10	0.8	22,736	0.00%
2020/11/16	0	0.00	16.5	26.18	26.15	-16.5	23,108	-0.07%
2020/11/13	11	25.95	0	0.00	26.10	11	23,188	0.05%
2020/11/12	1	26.10	5	26.05	26.15	-4	23,264	-0.02%
2020/11/11	1	26.15	23.1	26.37	26.50	-22.1	23,204	-0.10%
2020/11/10	0	0.00	10	25.78	25.80	-10	22,260	-0.04%
2020/11/09	0	0.00	0.6	25.45	25.45	-0.6	21,970	0.00%
2020/11/06	2.5	25.26	0	0.00	25.30	2.5	21,709	0.01%
2020/11/05	2	25.00	0	0.00	25.05	2	21,637	0.01%
2020/11/04	1	24.90	11	24.94	24.85	-10	21,638	-0.05%
2020/11/02	1	24.25	1	24.30	24.60	0	21,661	0.00%
2020/10/30	1.3	24.31	8.6	24.31	24.30	-7.3	21,827	-0.03%
2020/10/29	4	24.44	0.5	24.50	24.35	3.5	21,638	0.02%
2020/10/28	1.1	24.62	0	0.00	24.70	1.1	21,705	0.01%
2020/10/27	2	24.73	0	0.00	24.75	2	21,812	0.01%
2020/10/26	0.5	25.00	0	0.00	24.95	0.5	22,009	0.00%
2020/10/23	11	24.75	0	0.00	24.75	11	22,506	0.05%
2020/10/21	7	24.61	0	0.00	24.50	7	26,046	0.03%
2020/10/20	2	24.60	0.1	24.80	24.70	1.9	26,460	0.01%
2020/10/19	9.2	24.83	0	0.00	24.75	9.2	26,540	0.03%
2020/10/16	12	24.93	0	0.00	24.90	12	26,756	0.04%
2020/10/15	3	25.00	0	0.00	25.05	3	26,830	0.01%
2020/10/14	2	25.10	0	0.00	25.15	2	26,846	0.01%
2020/10/13	2	25.20	0	0.00	25.15	2	27,029	0.01%
2020/10/12	2	25.15	0	0.00	25.35	2	27,217	0.01%
2020/10/08	5	25.38	0	0.00	25.35	5	27,219	0.02%
2020/10/06	10	25.71	24	25.78	25.75	-14	27,617	-0.05%
2020/10/05	4	25.50	0	0.00	25.45	4	27,813	0.01%
2020/09/30	2	25.80	0	0.00	25.60	2	27,790	0.01%
2020/09/29	1	25.80	0	0.00	25.80	1	27,958	0.00%
2020/09/28	8	25.85	0	0.00	25.90	8	28,192	0.03%
2020/09/25	3	25.40	0	0.00	25.30	3	28,384	0.01%
2020/09/24	8.5	24.99	6	25.05	24.90	2.5	28,287	0.01%
2020/09/23	4	25.53	1.6	25.57	25.55	2.4	27,546	0.01%
2020/09/22	13	25.68	0.1	25.70	25.60	12.9	27,331	0.05%
2020/09/21	14	26.15	5	26.15	26.05	9	27,043	0.03%
2020/09/18	1.9	26.47	0	0.00	26.40	1.9	26,918	0.01%
2020/09/17	1	26.50	0.8	26.65	26.60	0.2	26,755	0.00%
2020/09/16	1	26.60	0	0.00	26.70	1	26,831	0.00%
2020/09/15	2	26.55	9.6	26.56	26.60	-7.6	26,935	-0.03%
2020/09/11	1	26.60	0	0.00	26.70	1	27,304	0.00%
2020/09/09	12.9	26.41	2.2	26.34	26.60	10.7	27,873	0.04%
2020/09/08	4	26.55	0	0.00	26.60	4	27,947	0.01%
2020/09/07	6	26.52	0	0.00	26.70	6	28,718	0.02%
2020/09/04	0	0.00	4.3	26.71	26.65	-4.3	29,062	-0.01%
2020/09/03	9.7	26.83	0	0.00	26.85	9.7	29,103	0.03%
2020/09/02	4	26.84	18	26.85	26.90	-14	29,261	-0.05%
2020/09/01	4	27.06	0.1	27.25	27.20	3.9	29,059	0.01%
2020/08/28	1	27.20	0	0.00	27.20	1	29,474	0.00%
2020/08/27	0.3	27.30	0	0.00	27.20	0.3	29,939	0.00%
2020/08/26	0	0.00	0.2	27.35	27.35	-0.2	30,396	0.00%
2020/08/25	0	0.00	1	27.25	27.25	-1	30,506	0.00%
2020/08/24	1	27.10	3.1	27.20	27.05	-2.1	31,756	-0.01%
2020/08/21	1	27.25	0	0.00	27.40	1	32,195	0.00%
2020/08/20	12	27.01	19	27.17	27.05	-7	32,276	-0.02%
2020/08/19	0	0.00	10	27.75	27.55	-10	32,031	-0.03%
2020/08/18	3	27.30	0	0.00	27.50	3	31,835	0.01%
2020/08/17	0	0.00	12	27.07	27.10	-12	32,140	-0.04%
2020/08/14	1.3	26.91	2	26.90	26.95	-0.7	32,209	0.00%
2020/08/13	0	0.00	1	26.95	27.00	-1	32,374	0.00%
2020/08/12	1	26.85	0	0.00	26.85	1	32,598	0.00%
2020/08/10	5	26.89	0	0.00	26.85	5	32,858	0.02%
2020/08/07	3	26.92	0	0.00	26.90	3	32,913	0.01%
2020/08/06	2	27.00	5	26.95	27.00	-3	33,007	-0.01%
2020/08/05	4	26.93	1	26.90	26.90	3	33,092	0.01%
2020/08/04	3	27.00	0	0.00	27.10	3	33,189	0.01%
2020/08/03	16	26.88	1	26.85	26.80	15	33,177	0.05%
2020/07/31	1	27.10	1	27.20	27.10	0	32,897	0.00%
2020/07/30	4	27.10	8	27.10	27.25	-4	32,868	-0.01%
2020/07/29	5	27.40	8	27.41	27.20	-3	32,705	-0.01%
2020/07/28	51	26.70	21	26.63	26.95	30	32,413	0.09%
2020/07/27	37	28.94	9	28.94	28.95	28	30,383	0.09%
2020/07/24	2	28.95	9	28.97	28.95	-7	29,551	-0.02%
2020/07/23	12	29.10	0	0.00	29.10	12	29,042	0.04%
2020/07/22	10	29.10	0.1	29.20	29.20	9.9	28,988	0.03%
2020/07/21	3	29.22	2	29.25	29.25	1	28,612	0.00%
2020/07/20	0	0.00	12	29.16	29.25	-12	28,624	-0.04%
2020/07/17	0	0.00	8.1	29.10	29.15	-8.1	28,770	-0.03%
2020/07/16	4	28.95	6	28.93	28.95	-2	29,162	-0.01%
2020/07/15	1	28.85	0.7	28.90	28.85	0.3	29,174	0.00%
2020/07/14	0	0.00	8	29.00	28.80	-8	29,484	-0.03%
2020/07/13	0	0.00	21	28.61	28.80	-21	29,705	-0.07%
2020/07/10	2	28.30	0	0.00	28.30	2	29,897	0.01%
2020/07/09	15	28.47	0	0.00	28.30	15	30,300	0.05%
2020/07/08	4	28.35	3	28.45	28.45	1	30,544	0.00%
2020/07/07	0	0.00	3	28.33	28.30	-3	30,728	-0.01%
2020/07/06	0	0.00	2	28.35	28.40	-2	31,080	-0.01%
2020/07/03	6	28.09	3	28.10	28.10	3	31,273	0.01%
2020/07/02	3	28.00	0	0.00	28.05	3	31,621	0.01%
2020/07/01	11	27.95	25	27.96	28.00	-14	32,269	-0.04%
2020/06/30	1	27.80	7	27.79	27.80	-6	32,596	-0.02%
2020/06/29	8	27.78	0	27.90	27.80	8	32,870	0.02%
2020/06/24	16	27.96	0	0.00	27.95	16	33,276	0.05%
2020/06/23	10	27.85	9	27.81	27.95	1	34,143	0.00%
2020/06/22	5	27.77	1	27.75	27.80	4	34,936	0.01%
2020/06/19	8	27.89	0.1	28.00	27.80	7.9	36,670	0.02%
2020/06/18	2	27.95	20	28.00	28.00	-18	37,548	-0.05%
2020/06/17	2	27.95	0	0.00	28.05	2	38,448	0.01%
2020/06/16	1	28.15	43	28.01	28.05	-42	41,134	-0.10%
2020/06/15	4	27.59	4	27.75	27.50	0	44,287	0.00%
2020/06/12	8	27.52	0	0.00	27.65	8	46,443	0.02%
2020/06/11	29	28.39	0	0.00	28.00	29	48,087	0.06%
2020/06/10	0	0.00	1	28.20	28.35	-1	48,827	0.00%
2020/06/09	16	28.15	0	0.00	28.20	16	50,493	0.03%
2020/06/08	2	28.05	5	28.00	28.10	-3	52,153	-0.01%
2020/06/05	2	28.00	3	28.03	28.00	-1	52,394	0.00%
2020/06/04	18	28.04	2	28.35	28.10	16	52,914	0.03%
2020/06/03	2	28.00	13	28.01	28.20	-11	53,442	-0.02%
2020/06/02	43	27.47	10	27.40	27.55	33	53,144	0.06%
2020/06/01	4	26.94	1	27.05	27.05	3	52,883	0.01%
2020/05/29	4	26.68	0	0.00	26.65	4	52,809	0.01%
2020/05/28	7	26.89	0	0.00	26.80	7	51,720	0.01%
2020/05/27	1	26.90	0	0.00	26.95	1	51,943	0.00%
2020/05/26	0	0.00	1	27.00	26.90	-1	52,311	0.00%
2020/05/25	16	26.67	0	0.00	26.85	16	52,400	0.03%
2020/05/22	12	26.78	0	0.00	26.75	12	52,542	0.02%
2020/05/21	2	27.00	2.2	27.05	27.00	-0.2	52,286	0.00%
2020/05/20	0	0.00	30	26.95	27.00	-30	52,172	-0.06%
2020/05/19	9	26.99	1.1	26.96	26.90	7.9	52,337	0.02%
2020/05/18	1	26.85	0	0.00	26.80	1	52,591	0.00%
2020/05/15	2	26.93	0	0.00	26.95	2	52,388	0.00%
2020/05/14	7	26.90	2	26.90	26.90	5	52,322	0.01%
2020/05/13	1	27.05	6	27.09	27.15	-5	52,245	-0.01%
2020/05/12	9	26.91	0	0.00	26.85	9	52,304	0.02%
2020/05/11	33	27.10	5	27.10	27.05	28	52,086	0.05%
2020/05/08	6	26.89	0.8	26.95	26.85	5.2	51,777	0.01%
2020/05/07	3	26.80	10	26.75	26.80	-7	51,779	-0.01%
2020/05/06	2	26.80	10	26.76	26.85	-8	51,838	-0.02%
2020/05/05	2	26.90	0	0.00	26.85	2	51,890	0.00%
2020/05/04	11	26.80	0	0.00	26.80	11	52,065	0.02%
2020/04/30	2	27.23	16	27.18	27.30	-14	51,954	-0.03%
2020/04/29	21	26.84	17	26.77	26.75	4	51,951	0.01%
2020/04/28	0	0.00	1	26.25	26.40	-1	52,197	0.00%
2020/04/27	1	26.00	10	26.15	26.20	-9	53,523	-0.02%
2020/04/24	1	25.65	2	25.70	25.70	-1	53,499	0.00%
2020/04/23	0	0.00	4.1	25.60	25.50	-4.1	53,577	-0.01%
2020/04/22	10	25.26	0	0.00	25.35	10	53,322	0.02%
2020/04/21	11	25.60	5	25.83	25.60	6	53,060	0.01%
2020/04/20	0	0.00	6	26.05	26.20	-6	52,741	-0.01%
2020/04/17	27	26.36	9.5	26.58	26.30	17.5	52,728	0.03%
2020/04/16	3	26.35	0	0.00	26.40	3	52,423	0.01%
2020/04/15	3	26.53	0	0.00	26.65	3	52,003	0.01%
2020/04/14	0	0.00	13	25.98	26.05	-13	51,453	-0.03%
2020/04/13	11	25.54	0	0.00	25.50	11	50,789	0.02%
2020/04/10	7.3	25.86	13	25.82	25.85	-5.7	50,395	-0.01%
2020/04/09	7	25.49	7	25.47	25.50	0	50,027	0.00%
2020/04/08	12	24.91	12	24.84	25.00	0	49,387	0.00%
2020/04/07	14	24.49	11	24.59	24.60	3	48,829	0.01%
2020/04/06	16	24.08	0	0.00	24.25	16	48,303	0.03%
2020/04/01	19	24.24	2	24.33	24.25	17	47,488	0.04%
2020/03/31	4	24.33	2	24.48	24.25	2	47,045	0.00%
2020/03/30	24	23.75	6	23.78	24.10	18	46,440	0.04%
2020/03/27	41	24.64	43.2	24.25	24.20	-2.2	45,793	0.00%
2020/03/26	12	24.00	1	24.00	24.10	11	44,854	0.02%
2020/03/25	8	24.29	60	24.09	24.20	-52	44,137	-0.12%
2020/03/24	41	22.31	3	22.82	22.55	38	42,342	0.09%
2020/03/23	3	20.57	97	21.19	21.20	-94	41,251	-0.23%
2020/03/20	24	21.50	12.1	21.38	22.00	11.9	40,385	0.03%
2020/03/19	43	20.17	23	20.27	20.00	20	37,521	0.05%
2020/03/18	19	22.63	4	22.80	22.20	15	34,172	0.04%
2020/03/17	12.5	23.83	37	23.76	23.55	-24.5	31,722	-0.08%
2020/03/16	6.2	25.64	5	25.60	25.20	1.2	29,142	0.00%
2020/03/13	28.3	25.49	23.3	25.88	26.50	5	27,814	0.02%
2020/03/12	34.3	27.18	0	0.00	27.05	34.3	25,814	0.13%
2020/03/11	7	27.96	0	0.00	27.80	7	23,779	0.03%
2020/03/10	11	27.95	0	0.00	28.00	11	23,290	0.05%
2020/03/09	13	28.22	1	28.25	28.15	12	22,550	0.05%
2020/03/06	1	29.10	4	29.11	29.10	-3	21,517	-0.01%
2020/03/05	2	29.25	1	29.20	29.50	1	21,338	0.00%
2020/03/03	1	28.90	0	0.00	28.80	1	20,984	0.00%
2020/03/02	26	28.70	0	0.00	28.65	26	20,932	0.12%
2020/02/27	3.3	29.11	0	0.00	29.05	3.3	20,703	0.02%
2020/02/26	4	29.31	0	0.00	29.30	4	20,238	0.02%
2020/02/25	0	0.00	5.4	29.51	29.55	-5.4	19,898	-0.03%
2020/02/24	9	29.59	0	0.00	29.50	9	19,823	0.05%
2020/02/21	5	29.93	1	29.95	29.85	4	19,619	0.02%
2020/02/20	2.3	30.09	1	30.20	30.00	1.3	19,522	0.01%
2020/02/19	0	0.00	5.1	29.78	29.85	-5.1	19,144	-0.03%
2020/02/18	0	0.00	5	29.05	29.10	-5	18,671	-0.03%
2020/02/14	8	28.94	5	28.90	28.90	3	18,642	0.02%
2020/02/13	1	28.95	5	28.95	29.00	-4	18,620	-0.02%
2020/02/12	1	28.80	0.3	28.85	28.75	0.7	18,683	0.00%
2020/02/10	5	28.39	0	0.00	28.70	5	18,861	0.03%
2020/02/07	2	28.73	40	28.80	28.70	-38	18,737	-0.20%
2020/02/05	3	28.83	7	28.81	28.85	-4	18,499	-0.02%
2020/02/04	0	0.00	4	28.60	28.65	-4	18,357	-0.02%
2020/02/03	10	27.55	8	27.36	28.05	2	18,545	0.01%
2020/01/31	12	28.21	6	28.40	28.10	6	18,420	0.03%
2020/01/30	6	28.23	0	0.00	28.10	6	17,785	0.03%
2020/01/20	5	29.25	10	29.22	29.30	-5	16,237	-0.03%
2020/01/17	2	28.80	0	0.00	29.00	2	15,991	0.01%
2020/01/16	2	28.70	4	28.75	28.85	-2	15,868	-0.01%
2020/01/13	5	28.20	1	28.50	28.55	4	15,440	0.03%
2020/01/10	0	0.00	0.2	28.10	28.10	-0.2	15,239	0.00%
2020/01/09	5	27.90	0	0.00	27.90	5	15,069	0.03%
2020/01/07	1	27.80	16	27.75	27.80	-15	15,216	-0.10%
2020/01/03	2	27.90	0	0.00	28.00	2	15,410	0.01%
2020/01/02	2	27.85	0.3	27.95	27.95	1.8	15,482	0.01%
2019/12/31	2	27.90	0	0.00	27.90	2	15,445	0.01%
2019/12/30	1	27.90	0	0.00	28.00	1	15,516	0.01%
2019/12/27	0	0.00	5	27.95	27.95	-5	15,529	-0.03%
2019/12/25	1	27.90	0	0.00	27.90	1	15,758	0.01%
2019/12/20	1	27.75	0.1	27.80	27.75	0.9	15,979	0.01%
2019/12/17	0	0.00	6.1	27.65	27.75	-6.1	16,078	-0.04%
2019/12/16	1	27.70	2	27.65	27.60	-1	16,049	-0.01%
2019/12/13	0	0.00	0.1	27.55	27.55	-0.1	16,073	0.00%
2019/12/11	0	0.00	1	27.25	27.30	-1	16,098	-0.01%
2019/12/10	0	0.00	0.1	27.35	27.30	-0.1	16,264	0.00%
2019/12/09	0	0.00	0.3	27.35	27.25	-0.3	16,537	0.00%
2019/12/03	0	0.00	1.6	27.34	27.35	-1.6	17,190	-0.01%
2019/12/02	1	27.10	0	0.00	27.25	1	17,201	0.01%
2019/11/29	1	27.05	1	27.05	27.05	0	17,281	0.00%
2019/11/28	0	0.00	1	27.20	27.15	-1	17,242	-0.01%
2019/11/26	1	27.35	0	0.00	27.20	1	17,278	0.01%
2019/11/25	1	27.25	0	0.00	27.15	1	16,797	0.01%
2019/11/21	6	27.27	0	0.00	27.35	6	16,943	0.04%
2019/11/19	1	27.55	4	27.58	27.65	-3	16,890	-0.02%
2019/11/18	1	27.45	0	0.00	27.50	1	16,975	0.01%
2019/11/15	2.3	27.31	1	27.30	27.25	1.3	17,072	0.01%
2019/11/14	0	0.00	2	27.10	27.05	-2	17,235	-0.01%
2019/11/12	5	27.25	0	0.00	27.25	5	17,339	0.03%
2019/11/11	5	27.30	10	27.30	27.30	-5	17,327	-0.03%
2019/11/07	6	27.56	0	0.00	27.60	6	17,273	0.03%
2019/11/05	1	27.80	3	27.80	27.90	-2	17,289	-0.01%
2019/11/04	9	27.59	0	0.00	27.75	9	17,563	0.05%
2019/11/01	1	27.25	1	27.45	27.50	0	17,925	0.00%
2019/10/31	1.3	27.71	5.4	27.83	27.55	-4.1	18,214	-0.02%
2019/10/25	1.5	26.67	0	0.00	26.70	1.5	18,649	0.01%
2019/10/24	0	0.00	1	26.60	26.70	-1	19,125	-0.01%
2019/10/21	8	26.36	0	0.00	26.30	8	21,715	0.04%
2019/10/17	0.2	26.45	0	0.00	26.35	0.2	22,112	0.00%
2019/10/16	1	26.50	0	0.00	26.40	1	22,101	0.00%
2019/10/09	1	26.10	4	26.15	26.25	-3	22,129	-0.01%
2019/10/08	0.3	26.45	1.1	26.54	26.30	-0.8	22,168	0.00%
2019/10/04	0	0.00	2	26.20	26.15	-2	22,638	-0.01%
2019/10/03	3	26.18	0	0.00	26.20	3	22,613	0.01%
2019/09/25	0	0.00	1	26.60	26.55	-1	22,583	0.00%
2019/09/24	0	0.00	0.5	26.75	26.75	-0.5	22,930	0.00%
2019/09/23	1	26.75	0.2	26.75	26.60	0.8	23,043	0.00%
2019/09/19	1	26.45	2	26.50	26.60	-1	22,928	0.00%
2019/09/17	0	0.00	7	26.25	26.35	-7	22,955	-0.03%
2019/09/16	0	0.00	3	26.37	26.35	-3	23,115	-0.01%
2019/09/11	2.2	26.53	2	26.55	26.55	0.2	23,404	0.00%
2019/09/10	0	0.00	15	26.32	26.50	-15	23,314	-0.06%
2019/09/09	2	25.90	1	25.80	25.95	1	23,108	0.00%
2019/09/06	2	25.45	1	25.40	25.50	1	23,148	0.00%
2019/09/05	0	0.00	5	25.30	25.35	-5	23,710	-0.02%
2019/09/04	2	25.35	2	25.45	25.30	0	25,069	0.00%
2019/09/02	1	25.35	0.1	25.50	25.40	0.9	26,062	0.00%
2019/08/29	1	24.90	4	24.93	24.95	-3	26,212	-0.01%
2019/08/28	0	0.00	2	24.95	24.95	-2	26,278	-0.01%
2019/08/27	1	24.90	0	0.00	24.90	1	26,610	0.00%
2019/08/26	4	24.76	3	24.70	24.75	1	26,731	0.00%
2019/08/22	2	25.00	0	0.00	24.85	2	27,080	0.01%
2019/08/21	2	25.10	0	0.00	25.00	2	27,472	0.01%
2019/08/20	2	25.33	0	0.00	25.25	2	27,503	0.01%
2019/08/16	0	0.00	2	25.20	25.10	-2	27,509	-0.01%
2019/08/15	2	24.85	5	24.95	24.95	-3	27,574	-0.01%
2019/08/13	4	25.04	0	0.00	24.95	4	28,151	0.01%
2019/08/07	2	24.88	0	0.00	24.95	2	28,051	0.01%
2019/08/06	2	25.05	0	0.00	25.00	2	28,144	0.01%
2019/08/05	5	25.02	1	24.90	25.00	4	27,843	0.01%
2019/08/02	4	25.23	20	25.24	25.25	-16	27,540	-0.06%
2019/08/01	8.6	25.65	0	0.00	25.60	8.6	27,284	0.03%
2019/07/31	1	25.90	0	0.00	26.00	1	26,895	0.00%
2019/07/30	2	25.60	0	0.00	25.65	2	26,736	0.01%
2019/07/29	7	25.92	1	25.80	25.85	6	26,960	0.02%
2019/07/26	1	26.10	0	0.00	26.15	1	26,721	0.00%
2019/07/25	26	26.25	7	26.34	26.30	19	26,367	0.07%
2019/07/24	9	28.20	0	0.00	28.10	9	24,865	0.04%
2019/07/22	0	0.00	11	27.88	27.95	-11	24,260	-0.05%
2019/07/19	2	27.35	4	27.40	27.50	-2	23,851	-0.01%
2019/07/17	0	0.00	2	27.30	27.15	-2	23,844	-0.01%
2019/07/16	2	27.45	0	0.00	27.35	2	23,729	0.01%
2019/07/15	1	27.40	0	0.00	27.50	1	23,605	0.00%
2019/07/12	0	0.00	5	27.25	27.35	-5	23,437	-0.02%
2019/07/11	0	0.00	4	27.01	27.20	-4	23,233	-0.02%
2019/07/03	0.2	26.15	0	0.00	26.10	0.2	23,491	0.00%
2019/07/02	7	25.85	0	0.00	25.90	7	23,672	0.03%
2019/07/01	3	25.97	0	0.00	26.00	3	23,789	0.01%
2019/06/28	7	26.02	0	0.00	26.00	7	23,488	0.03%
2019/06/25	1	26.35	3	26.43	26.45	-2	23,461	-0.01%
2019/06/21	0	0.00	0.1	26.30	26.25	-0.1	23,732	0.00%
2019/06/19	1	26.10	5	26.10	26.35	-4	23,701	-0.02%
2019/06/18	2	25.90	0	0.00	25.95	2	23,540	0.01%
2019/06/17	2	26.10	0	0.00	25.90	2	23,709	0.01%
2019/06/14	0.2	25.95	0	0.00	25.90	0.2	23,776	0.00%
2019/06/13	3	25.53	4.2	25.56	25.55	-1.2	24,075	-0.01%
2019/06/12	10	25.63	0	0.00	25.80	10	23,782	0.04%
2019/06/11	18	26.64	0.1	26.60	26.55	17.9	22,365	0.08%
2019/06/10	3	27.30	8	27.31	27.30	-5	21,359	-0.02%
2019/06/03	3	27.00	2	27.18	27.20	1	21,008	0.00%
2019/05/31	1	27.60	12	27.48	27.40	-11	20,625	-0.05%
2019/05/30	0	0.00	5	26.95	27.20	-5	20,292	-0.02%
2019/05/27	0	0.00	3	26.25	26.35	-3	19,647	-0.02%
2019/05/22	1	26.00	0	0.00	26.05	1	19,294	0.01%
2019/05/21	0	0.00	5	25.99	26.20	-5	19,193	-0.03%
2019/05/17	1	25.25	0	0.00	25.15	1	18,585	0.01%
2019/05/15	1	25.20	0	0.00	25.15	1	18,588	0.01%
2019/05/14	1	25.15	0	0.00	25.00	1	18,916	0.01%
2019/05/09	0	0.00	1.4	25.05	25.00	-1.4	18,933	-0.01%
2019/05/07	3	25.00	0	0.00	25.15	3	18,793	0.02%
2019/05/06	5	24.93	0	0.00	25.00	5	18,814	0.03%
2019/05/02	0	0.00	1	25.55	25.50	-1	18,253	-0.01%
2019/04/30	2	25.35	0	0.00	25.35	2	18,221	0.01%
2019/04/29	1	25.45	2	25.45	25.40	-1	18,211	-0.01%
2019/04/26	8	24.68	12	24.53	24.75	-4	17,998	-0.02%
2019/04/24	1	24.30	0	0.00	24.25	1	17,982	0.01%
2019/04/22	2	24.15	10	24.20	24.20	-8	17,908	-0.04%
2019/04/16	5	23.95	1	23.95	23.90	4	18,657	0.02%
2019/04/12	3	23.80	0	0.00	23.85	3	18,693	0.02%
2019/04/11	3	23.87	6	23.90	23.90	-3	18,397	-0.02%
2019/04/08	0	0.00	1.9	24.00	23.95	-1.9	18,029	-0.01%
2019/04/03	2	23.88	0	0.00	24.00	2	17,704	0.01%
2019/04/02	1	23.90	0	0.00	24.00	1	17,400	0.01%
2019/04/01	0	0.00	6	23.90	23.85	-6	17,289	-0.03%
2019/03/27	5	23.45	0	0.00	23.45	5	16,785	0.03%
2019/03/25	0	0.00	11	23.41	23.45	-11	16,759	-0.07%
2019/03/22	0.1	23.60	2	23.55	23.60	-1.9	16,503	-0.01%
2019/03/21	1	23.30	5	23.30	23.35	-4	16,257	-0.02%
2019/03/20	0	0.00	3	23.32	23.30	-3	16,136	-0.02%
2019/03/19	3	23.10	1	23.25	23.30	2	15,773	0.01%
2019/03/18	3	23.08	3	23.03	23.10	0	15,502	0.00%
2019/03/15	0	0.00	1	22.50	22.50	-1	14,950	-0.01%
2019/03/07	2	22.35	7	22.35	22.20	-5	15,604	-0.03%
2019/03/04	2	22.10	0	0.00	22.15	2	15,772	0.01%
2019/02/27	6	21.96	1.4	21.99	22.10	4.6	15,696	0.03%
2019/02/25	0	0.00	1	22.00	22.00	-1	15,615	-0.01%
2019/02/15	5	21.55	0	0.00	21.55	5	15,757	0.03%
2019/02/11	1	21.40	0	0.00	21.45	1	15,363	0.01%
2019/01/25	1	21.15	1	21.15	21.20	0	15,427	0.00%
2019/01/23	2	21.15	0	0.00	21.15	2	15,689	0.01%
2019/01/22	1	21.25	1	21.30	21.35	0	15,855	0.00%
2019/01/18	0	0.00	3	21.15	21.20	-3	16,342	-0.02%
2019/01/14	0	0.00	3	20.95	21.00	-3	17,507	-0.02%
2019/01/11	0	0.00	2	20.95	21.00	-2	17,687	-0.01%
2019/01/10	0	0.00	3	20.75	20.90	-3	17,599	-0.02%
2019/01/09	5	20.70	0	0.00	20.70	5	17,810	0.03%
2019/01/08	3	20.28	0	0.00	20.30	3	17,839	0.02%
2018/12/24	6	20.05	0	0.00	20.20	6	20,467	0.03%
2018/12/22	1	20.05	0.1	20.10	20.05	0.9	20,407	0.00%
2018/12/21	6	20.02	0	0.00	20.00	6	20,553	0.03%
2018/12/20	0	0.00	0.1	20.15	20.05	-0.1	20,632	0.00%
2018/12/19	9	20.08	0	0.00	20.20	9	20,630	0.04%
2018/12/18	8	20.06	0	0.00	20.05	8	20,689	0.04%
2018/12/14	5	20.50	0	0.00	20.50	5	20,668	0.02%
2018/12/11	1	20.20	0	0.00	20.20	1	20,699	0.00%
2018/12/10	1	20.25	0	0.00	20.20	1	20,823	0.00%
2018/12/07	1	20.45	0	0.00	20.35	1	20,881	0.00%
2018/12/05	2	20.65	0	0.00	20.65	2	20,622	0.01%
2018/11/29	7	20.76	0	0.00	20.65	7	20,923	0.03%
2018/11/27	2	20.75	0	0.00	20.70	2	20,751	0.01%
2018/11/26	8	20.78	0	0.00	20.75	8	20,769	0.04%
2018/11/19	0	0.00	1	21.25	21.15	-1	20,867	0.00%
2018/11/15	1	21.10	0	0.00	21.25	1	21,101	0.00%
2018/11/08	0	0.00	0.3	21.35	21.35	-0.3	21,427	0.00%
2018/11/02	0	0.00	24	20.50	20.95	-24	21,327	-0.11%
2018/10/30	0	0.00	1	20.00	19.85	-1	21,381	0.00%
2018/10/29	2	19.63	0.1	19.75	19.60	1.9	21,457	0.01%
2018/10/26	0	0.00	2	20.00	19.85	-2	21,237	-0.01%
2018/10/25	0	0.00	1	20.15	19.95	-1	20,989	0.00%
2018/10/23	6	20.62	0	0.00	20.55	6	20,596	0.03%
2018/10/22	2	20.95	0	0.00	20.90	2	20,634	0.01%
2018/10/19	4	21.04	2	21.15	21.20	2	21,371	0.01%
2018/10/16	2	21.28	1	21.30	21.25	1	22,707	0.00%
2018/10/12	11	21.62	1	21.60	21.75	10	22,725	0.04%
2018/10/11	2	21.50	6.6	21.66	21.60	-4.6	22,514	-0.02%
2018/10/04	4	22.15	5	22.15	22.20	-1	21,719	0.00%
2018/10/03	1	22.35	0	0.00	22.30	1	21,664	0.00%
2018/10/02	5	22.40	0	0.00	22.45	5	21,800	0.02%
2018/09/28	0	0.00	15	22.45	22.55	-15	21,924	-0.07%
2018/09/21	0	0.00	1	22.60	22.65	-1	21,926	0.00%
2018/09/20	1	22.30	0	0.00	22.20	1	21,815	0.00%
2018/09/18	0	0.00	1	22.50	22.40	-1	21,967	0.00%
2018/09/17	0	0.00	0.9	22.35	22.30	-0.9	22,111	0.00%
2018/09/13	3	22.40	0.1	22.40	22.40	2.9	23,321	0.01%
2018/09/12	0	0.00	6.8	22.26	22.25	-6.8	23,916	-0.03%
2018/09/07	0	0.00	3.6	22.47	22.30	-3.6	24,644	-0.01%
2018/09/06	0	0.00	10	22.15	22.00	-10	24,498	-0.04%
2018/09/04	0	0.00	2	22.45	22.45	-2	24,389	-0.01%
2018/09/03	1	22.40	0	0.00	22.45	1	24,495	0.00%
2018/08/30	21	22.36	0	0.00	22.45	21	24,596	0.09%
2018/08/29	0	0.00	5	22.50	22.60	-5	24,861	-0.02%
2018/08/28	0	0.00	1	22.45	22.45	-1	24,888	0.00%
2018/08/23	2	22.35	8	22.40	22.35	-6	26,130	-0.02%
2018/08/21	0	0.00	15	22.00	22.00	-15	26,256	-0.06%
2018/08/20	2	21.85	0	0.00	21.80	2	26,210	0.01%
2018/08/14	2	21.60	0	0.00	21.70	2	26,005	0.01%
2018/08/10	0.7	21.90	5	21.80	21.80	-4.3	25,809	-0.02%
2018/08/09	2	21.90	0	0.00	21.70	2	25,901	0.01%
2018/08/06	3	21.63	0	0.00	21.65	3	25,757	0.01%
2018/08/03	0	0.00	1	21.25	21.30	-1	25,721	0.00%
2018/08/01	1	21.20	0	0.00	21.40	1	25,543	0.00%
2018/07/31	3	21.38	2	21.30	21.35	1	25,618	0.00%
2018/07/30	0	0.00	10	21.00	21.00	-10	25,488	-0.04%
2018/07/27	1	20.90	0	0.00	20.95	1	25,593	0.00%
2018/07/26	18	20.99	7	21.03	21.10	11	25,359	0.04%
2018/07/25	0	0.00	2	22.40	22.45	-2	24,594	-0.01%
2018/07/24	2	22.38	11	22.35	22.35	-9	24,225	-0.04%
2018/07/23	1	22.15	24	22.09	22.20	-23	23,943	-0.10%
2018/07/20	1	21.90	0	0.00	21.90	1	23,817	0.00%
2018/07/18	5	21.75	0	0.00	21.70	5	23,302	0.02%
2018/07/17	5	21.75	0	0.00	21.70	5	23,322	0.02%
2018/07/16	0.1	21.80	10	21.80	21.70	-9.9	23,204	-0.04%
2018/07/13	3	21.65	0	0.00	21.80	3	23,181	0.01%
2018/07/11	1	21.20	0	0.00	21.25	1	22,821	0.00%
2018/07/09	10	21.10	0	0.00	21.05	10	22,706	0.04%
2018/07/06	2	20.88	0	0.00	20.95	2	22,809	0.01%
2018/07/04	10	20.95	0	0.00	20.90	10	23,080	0.04%
2018/07/03	10	21.20	0	0.00	20.95	10	23,244	0.04%
2018/06/29	0	0.00	1	21.25	21.25	-1	23,269	0.00%
2018/06/22	1	20.90	0	0.00	20.90	1	22,187	0.00%
2018/06/21	8	21.00	0	0.00	21.05	8	21,835	0.04%
2018/06/20	0	0.00	6	21.35	21.20	-6	21,448	-0.03%
2018/06/19	10	21.25	0	0.00	21.20	10	21,255	0.05%
2018/06/14	3	21.48	3	21.60	21.40	0	20,688	0.00%
2018/06/13	2	21.83	0	0.00	21.75	2	20,651	0.01%
2018/06/07	0	0.00	3	21.82	21.90	-3	20,550	-0.01%
2018/06/06	0	0.00	16	21.80	21.80	-16	20,481	-0.08%
2018/06/05	0	0.00	3	21.38	21.50	-3	20,094	-0.01%
2018/06/01	1	20.95	0	0.00	21.10	1	19,806	0.01%
2018/05/31	7	21.10	0	0.00	20.90	7	19,617	0.04%
2018/05/29	0	0.00	1	21.25	21.30	-1	18,050	-0.01%
2018/05/28	1	21.20	0	0.00	21.25	1	18,174	0.01%
2018/05/25	0	0.00	2	21.15	21.15	-2	18,447	-0.01%
2018/05/24	20	21.20	0	0.00	21.20	20	18,530	0.11%
2018/05/22	0	0.00	2	21.15	21.25	-2	18,789	-0.01%
2018/05/21	3	21.20	0	0.00	21.25	3	19,174	0.02%
2018/05/17	3	21.23	0	0.00	21.15	3	19,752	0.02%
2018/05/16	10	21.05	0	0.00	21.10	10	19,724	0.05%
2018/05/15	7	21.15	0	0.00	21.15	7	20,236	0.03%
2018/05/14	0	0.00	55	21.26	21.20	-55	21,219	-0.26%
2018/05/11	0	0.00	1	20.85	20.90	-1	20,891	0.00%
2018/05/10	20	20.70	0	0.00	20.80	20	20,762	0.10%
2018/05/08	7	20.66	0	0.00	20.70	7	20,609	0.03%
2018/05/04	2	20.70	0	0.00	20.70	2	20,229	0.01%
2018/05/03	0.4	20.60	0	0.00	20.55	0.4	19,964	0.00%
2018/05/02	0	0.00	2	20.80	20.85	-2	19,853	-0.01%
2018/04/26	3	20.53	10	20.55	20.55	-7	19,337	-0.04%
2018/04/24	0	0.00	4	20.28	20.25	-4	18,750	-0.02%
2018/04/23	0	0.00	1	20.30	20.15	-1	18,664	-0.01%
2018/04/20	0	0.00	23	20.29	20.35	-23	18,459	-0.12%
2018/04/19	0	0.00	10	20.20	20.20	-10	18,391	-0.05%
2018/04/18	0	0.00	0.1	20.10	20.10	-0.1	18,405	0.00%
2018/04/16	2	20.03	0	0.00	20.15	2	18,419	0.01%
2018/04/13	0	0.00	2	20.08	20.05	-2	18,429	-0.01%
2018/04/12	4	20.00	0	0.00	20.10	4	18,673	0.02%
2018/04/11	0	0.00	12	19.96	20.00	-12	18,618	-0.06%
2018/04/10	0	0.00	1	19.65	19.80	-1	18,443	-0.01%
2018/04/09	0	0.00	5	19.55	19.60	-5	18,617	-0.03%
2018/04/02	0	0.00	5	19.50	19.50	-5	18,244	-0.03%
2018/03/27	1	19.45	5	19.50	19.45	-4	17,863	-0.02%
2018/03/26	1	19.35	0	0.00	19.35	1	17,556	0.01%
2018/03/23	3	19.37	0	0.00	19.40	3	17,404	0.02%
2018/03/21	0	0.00	1	19.60	19.60	-1	17,019	-0.01%
2018/03/19	0	0.00	2	19.55	19.60	-2	17,095	-0.01%
2018/03/16	7	19.33	0	0.00	19.30	7	16,798	0.04%
2018/03/15	1	19.35	0	0.00	19.35	1	16,415	0.01%
2018/03/12	1	19.40	0	0.00	19.50	1	16,407	0.01%
2018/03/09	0	0.00	5	19.37	19.40	-5	16,501	-0.03%
2018/03/08	2	19.35	0	0.00	19.35	2	16,711	0.01%
2018/03/07	0	0.00	5	19.35	19.40	-5	16,752	-0.03%
2018/03/02	0	0.00	0.5	19.40	19.35	-0.5	17,120	0.00%
2018/02/27	5	19.35	0	0.00	19.35	5	16,915	0.03%
2018/02/26	0	0.00	10	19.40	19.50	-10	16,660	-0.06%
2018/02/23	19	19.35	0	0.00	19.30	19	16,730	0.11%
2018/02/12	2	18.85	2.1	18.95	18.80	-0.1	17,075	0.00%
2018/02/09	0	0.00	1	18.75	18.70	-1	16,791	-0.01%
2018/02/08	1	18.85	0	0.00	18.90	1	16,543	0.01%
2018/02/07	4	18.71	11	18.99	18.65	-7	16,492	-0.04%
2018/02/06	26	18.50	0	0.00	18.50	26	16,036	0.16%
2018/02/05	1	19.10	0	0.00	19.10	1	14,890	0.01%
2018/02/02	1	19.25	0	0.00	19.30	1	14,702	0.01%
2018/01/26	0	0.00	2	19.40	19.45	-2	14,560	-0.01%
2018/01/25	0	0.00	10	19.40	19.50	-10	14,466	-0.07%
2018/01/24	2	19.33	0	0.00	19.45	2	14,371	0.01%
2018/01/23	11	19.45	10	19.50	19.55	1	14,207	0.01%
2018/01/16	0	0.00	7	19.50	19.45	-7	13,944	-0.05%
2018/01/15	1	19.45	0	0.00	19.50	1	13,804	0.01%
2018/01/11	5	19.55	3	19.50	19.55	2	13,433	0.01%
2018/01/10	0	0.00	8	19.54	19.60	-8	13,576	-0.06%
2018/01/08	3	19.48	6	19.53	19.60	-3	13,493	-0.02%
2018/01/05	0	0.00	1	19.30	19.35	-1	13,108	-0.01%
2018/01/03	0	0.00	42.1	19.29	19.35	-42.1	13,256	-0.32%