玉山金 (2884)-康和-南崁券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.00
漲跌
▲0.10
漲幅
+0.36%
成交量
21,524張
產業
上市金融類股
3165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	28.30	0	0.00	28.30	0.1	25,333	0.00%
2024/05/09	5.3	28.09	5	28.20	27.90	0.3	25,063	0.00%
2024/05/06	0	0.00	5	28.10	28.10	-5	24,685	-0.02%
2024/05/03	2	27.53	0	0.00	27.60	2	24,200	0.01%
2024/05/02	0.1	27.45	0	0.00	27.45	0.1	24,077	0.00%
2024/04/29	0	0.00	18	27.63	27.65	-18	23,856	-0.08%
2024/04/24	0	0.00	2	27.15	27.05	-2	23,463	-0.01%
2024/04/16	1	26.70	0	0.00	26.30	1	22,238	0.00%
2024/04/12	0	27.10	0	0.00	27.10	0	21,487	0.00%
2024/04/11	1.1	27.01	0	0.00	27.25	1.1	21,342	0.01%
2024/04/09	0	0.00	6	27.20	27.30	-6	21,201	-0.03%
2024/04/08	0	0.00	4.9	26.99	27.15	-4.9	21,091	-0.02%
2024/04/03	10	26.95	0	0.00	26.90	10	20,964	0.05%
2024/04/02	0	27.25	0	0.00	27.30	0	20,732	0.00%
2024/04/01	0.1	27.25	0	0.00	27.35	0.1	20,725	0.00%
2024/03/27	3	27.20	5	27.15	27.20	-2	20,255	-0.01%
2024/03/25	0	0.00	1	27.10	27.05	-1	19,831	-0.01%
2024/03/22	0	0.00	1	27.05	27.10	-1	19,769	-0.01%
2024/03/21	0	0.00	2	26.80	26.75	-2	19,355	-0.01%
2024/03/19	1.8	26.46	24.5	26.47	26.55	-22.8	19,384	-0.12%
2024/03/15	107	26.00	5	26.20	26.20	102	18,545	0.55%	大買/鉅額交易
2024/03/12	0	0.00	0.1	25.55	25.65	-0.1	17,248	0.00%
2024/03/11	0.1	25.40	3	25.37	25.50	-2.9	17,255	-0.02%
2024/03/08	5	25.30	0	0.00	25.30	5	17,111	0.03%
2024/03/06	0	0.00	2	25.40	25.40	-2	16,754	-0.01%
2024/03/04	0	25.35	3	25.38	25.35	-3	17,106	-0.02%
2024/03/01	1.1	25.17	0	0.00	25.35	1.1	17,143	0.01%
2024/02/29	0	0.00	50	25.20	25.25	-50	17,045	-0.29%
2024/02/27	50	24.90	300	25.03	25.10	-250	16,349	-1.53%	大賣/鉅額交易
2024/02/23	2	24.40	0	0.00	24.40	2	15,393	0.01%
2024/02/22	50	24.57	0	0.00	24.50	50	15,548	0.32%
2024/02/21	52	24.65	0	0.00	24.65	52	15,462	0.34%
2024/02/20	0	0.00	0.5	24.80	24.75	-0.5	15,474	0.00%
2024/02/16	0.1	24.70	0	0.00	24.65	0.1	16,164	0.00%
2024/02/05	7	24.57	0	0.00	24.50	7	16,018	0.04%
2024/02/02	71	24.81	0.2	24.85	24.85	70.8	15,635	0.45%
2024/02/01	3.1	24.71	0	0.00	24.90	3.1	15,583	0.02%
2024/01/30	11	24.85	1	24.80	24.75	10	15,642	0.06%
2024/01/29	0	0.00	10	24.95	25.00	-10	15,754	-0.06%
2024/01/26	0	0.00	1	24.90	24.85	-1	15,870	-0.01%
2024/01/25	86	24.60	0	0.00	24.65	86	15,891	0.54%
2024/01/24	0	0.00	29	24.65	24.65	-29	15,832	-0.18%
2024/01/22	9	24.63	0	0.00	24.55	9	15,738	0.06%
2024/01/19	5	24.64	0	0.00	24.70	5	15,569	0.03%
2024/01/17	33	24.80	0	0.00	24.60	33	15,396	0.21%
2024/01/16	1.1	25.00	2	25.00	25.00	-1	15,148	-0.01%
2024/01/11	1.1	25.41	0	0.00	25.40	1.1	15,220	0.01%
2024/01/09	0	0.00	0.1	25.60	25.50	-0.1	15,226	0.00%
2024/01/08	20	25.75	221	25.89	25.80	-201	15,229	-1.32%	大賣/鉅額交易
2024/01/03	0.1	25.60	0	0.00	25.60	0.1	15,632	0.00%
2024/01/02	0.1	25.80	0	0.00	25.90	0.1	15,580	0.00%
2023/12/19	0	0.00	0.1	25.40	25.50	-0.1	15,759	0.00%
2023/12/18	40	25.59	2	25.60	25.65	38	15,928	0.24%
2023/12/15	80	25.73	1	25.75	25.70	79	16,006	0.49%
2023/12/14	0	0.00	75	25.75	25.75	-75	15,631	-0.48%
2023/12/12	0	25.50	0	0.00	25.50	0	15,780	0.00%
2023/12/11	20.1	25.45	0	0.00	25.60	20.1	15,935	0.13%
2023/12/07	55	25.42	0	0.00	25.50	55	15,995	0.34%
2023/12/06	0.9	25.50	110	25.50	25.55	-109.1	16,053	-0.68%	大賣/鉅額交易
2023/12/04	50	25.15	0	0.00	25.25	50	15,964	0.31%
2023/12/01	61.1	25.32	0	0.00	25.25	61.1	16,050	0.38%
2023/11/28	0	0.00	4	25.63	25.70	-4	15,247	-0.03%
2023/11/22	0	0.00	1	25.65	25.50	-1	15,421	-0.01%
2023/11/20	1	25.15	1	25.20	25.20	0	15,160	0.00%
2023/11/17	0	0.00	240	25.10	25.15	-240	15,128	-1.59%	大賣/鉅額交易
2023/11/16	0	0.00	14	24.78	25.15	-14	15,028	-0.09%
2023/11/13	0.1	24.55	3	24.65	24.50	-2.9	14,179	-0.02%
2023/11/06	18	24.45	0	0.00	24.55	18	14,703	0.12%
2023/11/02	21	24.20	0	0.00	24.15	21	14,579	0.14%
2023/11/01	0.1	23.95	0	0.00	23.85	0.1	14,552	0.00%
2023/10/31	1	23.80	0	0.00	23.85	1	14,678	0.01%
2023/10/27	2	23.95	0	0.00	24.00	2	14,857	0.01%
2023/10/26	1	23.85	0	0.00	23.80	1	15,070	0.01%
2023/10/24	1	23.95	0	0.00	23.95	1	15,626	0.01%
2023/10/23	0.3	24.10	0	0.00	24.05	0.3	16,228	0.00%
2023/10/20	1.3	24.05	0	0.00	24.00	1.3	16,482	0.01%
2023/10/13	5	24.60	0	0.00	24.65	5	16,874	0.03%
2023/10/12	1	24.60	0	0.00	24.75	1	17,048	0.01%
2023/10/11	0.1	24.60	0	0.00	24.60	0.1	17,071	0.00%
2023/10/06	0	0.00	1.7	24.15	24.20	-1.7	16,857	-0.01%
2023/10/04	9.3	23.82	0	0.00	23.80	9.3	16,918	0.05%
2023/10/02	1.1	24.21	0	0.00	24.15	1.1	16,730	0.01%
2023/09/28	5	24.20	0	0.00	24.25	5	17,234	0.03%
2023/09/26	0.1	24.20	0	0.00	24.15	0.1	17,441	0.00%
2023/09/22	0	0.00	1	24.15	24.10	-1	17,676	-0.01%
2023/09/21	0.1	24.15	0	0.00	24.05	0.1	17,755	0.00%
2023/09/20	6	24.35	3	24.40	24.35	3	17,558	0.02%
2023/09/18	25.1	24.35	0	0.00	24.45	25.1	17,648	0.14%
2023/09/15	25	24.40	0	0.00	24.40	25	17,710	0.14%
2023/09/14	0.9	24.63	0.2	24.70	24.80	0.7	17,220	0.00%
2023/09/13	20	24.25	0	0.00	24.30	20	17,044	0.12%
2023/09/12	4	24.14	0	0.00	24.25	4	17,281	0.02%
2023/09/11	0.1	24.20	0	0.00	24.15	0.1	17,201	0.00%
2023/09/07	0.2	24.32	0	0.00	24.20	0.2	17,201	0.00%
2023/09/06	20	24.35	0	0.00	24.35	20	17,154	0.12%
2023/09/05	0.1	24.60	0	0.00	24.50	0.1	17,051	0.00%
2023/09/04	9	24.60	2	24.65	24.60	7	17,088	0.04%
2023/09/01	2.1	24.59	0	0.00	24.55	2.1	17,206	0.01%
2023/08/31	2	24.53	0	0.00	24.45	2	17,334	0.01%
2023/08/29	1	24.55	0	0.00	24.60	1	17,267	0.01%
2023/08/25	20.3	24.40	0	0.00	24.35	20.3	17,853	0.11%
2023/08/24	12.4	24.49	0	0.00	24.40	12.4	17,935	0.07%
2023/08/23	11.4	24.55	0	0.00	24.55	11.4	17,763	0.06%
2023/08/22	0.1	24.80	0	0.00	24.65	0.1	17,798	0.00%
2023/08/21	0	0.00	0.1	24.90	24.85	-0.1	17,833	0.00%
2023/08/18	6	24.63	0	0.00	24.60	6	17,896	0.03%
2023/08/16	32	24.60	0	0.00	24.55	32	17,968	0.18%
2023/08/15	2	25.10	0	0.00	25.00	2	18,074	0.01%
2023/08/14	2	25.40	0	0.00	25.35	2	18,157	0.01%
2023/08/09	1	25.70	0	0.00	25.90	1	18,587	0.01%
2023/08/07	10	25.70	0	0.00	25.75	10	18,521	0.05%
2023/08/04	10.1	25.55	0	0.00	25.55	10.1	19,029	0.05%
2023/08/02	51.2	25.75	0	0.00	25.65	51.2	19,034	0.27%
2023/08/01	7.1	25.90	0	0.00	25.95	7.1	18,926	0.04%
2023/07/31	0.1	25.90	0	0.00	25.85	0.1	18,911	0.00%
2023/07/28	6	26.00	0	0.00	25.95	6	18,840	0.03%
2023/07/27	1	25.90	0	0.00	26.00	1	19,073	0.01%
2023/07/25	1.7	26.45	2	26.35	26.55	-0.3	18,198	0.00%
2023/07/24	2.7	26.23	0	0.00	26.25	2.7	17,976	0.02%
2023/07/20	0.6	26.50	0	0.00	26.60	0.6	17,686	0.00%
2023/07/19	0.2	26.40	3	26.40	26.45	-2.8	17,536	-0.02%
2023/07/18	1.2	26.38	0	0.00	26.45	1.2	17,454	0.01%
2023/07/17	0	0.00	165	26.42	26.45	-165	17,439	-0.95%	大賣/鉅額交易
2023/07/14	0	0.00	2	26.10	26.30	-2	17,330	-0.01%
2023/07/13	1.1	26.00	0	0.00	26.00	1.1	17,212	0.01%
2023/07/11	0.1	25.85	0	0.00	25.80	0.1	17,178	0.00%
2023/07/10	2	25.30	0	0.00	25.45	2	17,133	0.01%
2023/07/07	0.1	25.50	0	0.00	25.55	0.1	17,090	0.00%
2023/07/06	2.1	25.85	2	25.90	25.80	0.1	17,046	0.00%
2023/07/05	0.1	26.10	0	0.00	26.15	0.1	16,503	0.00%
2023/07/04	11.1	26.00	0	0.00	26.05	11.1	16,516	0.07%
2023/07/03	1.1	26.20	0	0.00	26.20	1.1	17,050	0.01%
2023/06/29	1.1	25.95	0	0.00	25.95	1.1	17,356	0.01%
2023/06/28	35.1	26.15	0	0.00	26.10	35.1	17,343	0.20%
2023/06/27	30.1	26.15	0	0.00	26.20	30.1	17,375	0.17%
2023/06/21	0	0.00	20	26.30	26.40	-20	17,372	-0.12%
2023/06/20	20	26.15	60	26.25	26.30	-40	17,509	-0.23%
2023/06/19	50.1	26.10	0	0.00	26.30	50.1	17,602	0.28%
2023/06/16	10.1	26.25	21	26.40	26.20	-10.9	17,763	-0.06%
2023/06/15	10	26.15	0	0.00	26.25	10	17,695	0.06%
2023/06/14	10	26.20	0	0.00	26.25	10	18,005	0.06%
2023/06/13	0.2	26.30	0.3	26.30	26.30	0	18,799	0.00%
2023/06/12	1.1	26.25	2	26.35	26.20	-0.9	18,972	0.00%
2023/06/09	0.8	26.59	0	0.00	26.50	0.8	19,209	0.00%
2023/06/07	2	26.55	2	26.60	26.70	0	20,013	0.00%
2023/06/06	0	0.00	1	26.45	26.55	-1	20,186	0.00%
2023/06/02	0	0.00	80	26.07	26.00	-80	20,283	-0.39%
2023/06/01	10.2	25.85	0	0.00	25.85	10.2	20,341	0.05%
2023/05/31	20	25.85	0	0.00	25.90	20	20,433	0.10%
2023/05/29	50.4	25.85	0	0.00	25.80	50.4	20,295	0.25%
2023/05/26	0	0.00	6	25.88	25.75	-6	21,019	-0.03%
2023/05/25	1	25.80	1	25.85	25.80	0	21,338	0.00%
2023/05/23	0	0.00	1	26.05	26.10	-1	24,309	0.00%
2023/05/19	2	26.25	50	26.20	26.30	-48	24,822	-0.19%
2023/05/18	0	0.00	52	26.00	26.00	-52	24,535	-0.21%
2023/05/17	0	0.00	1.1	25.75	25.90	-1.1	24,518	0.00%
2023/05/16	0	0.00	60	25.60	25.70	-60	24,504	-0.24%
2023/05/15	0	0.00	3	25.30	25.30	-3	24,649	-0.01%
2023/05/11	0.1	25.45	0	0.00	25.45	0.1	24,717	0.00%
2023/05/10	0	0.00	51.4	25.50	25.50	-51.4	24,967	-0.21%
2023/05/09	0	0.00	4	25.00	25.05	-4	24,612	-0.02%
2023/05/08	0	0.00	2	25.00	24.95	-2	24,684	-0.01%
2023/05/05	10	24.90	6	24.90	24.95	4	24,564	0.02%
2023/05/04	0	0.00	24	24.85	24.90	-24	24,734	-0.10%
2023/05/03	0	24.80	6	24.74	24.80	-6	24,849	-0.02%
2023/05/02	0.8	24.95	0	0.00	24.90	0.8	25,028	0.00%
2023/04/28	50	24.83	0	0.00	24.95	50	25,602	0.20%
2023/04/27	53	24.73	0	0.00	24.80	53	25,915	0.20%
2023/04/26	40	24.85	2	24.90	24.95	38	26,074	0.15%
2023/04/24	0	0.00	2	24.75	25.00	-2	26,186	-0.01%
2023/04/21	1	24.80	0	0.00	24.85	1	26,318	0.00%
2023/04/19	20	25.05	0	0.00	25.05	20	26,893	0.07%
2023/04/18	0	0.00	2	25.20	25.30	-2	26,824	-0.01%
2023/04/17	40	25.15	0	0.00	25.25	40	26,845	0.15%
2023/04/13	0.1	25.30	90	25.25	25.30	-90	26,870	-0.33%
2023/04/12	0	0.00	30	25.25	25.30	-30	26,846	-0.11%
2023/04/11	0.1	25.25	32	25.25	25.25	-31.9	26,870	-0.12%
2023/04/10	30	24.98	0	0.00	25.00	30	26,754	0.11%
2023/04/07	120	25.07	0	0.00	25.00	120	26,718	0.45%	大買/鉅額交易
2023/04/06	2	25.55	2	25.35	25.45	0	26,524	0.00%
2023/03/30	0.1	24.95	0	0.00	25.00	0.1	25,577	0.00%
2023/03/29	1	24.90	0	0.00	24.90	1	25,366	0.00%
2023/03/28	1.1	24.70	0	0.00	24.80	1.1	25,574	0.00%
2023/03/27	1	24.70	0	0.00	24.70	1	25,631	0.00%
2023/03/24	0	0.00	1	24.70	24.70	-1	25,780	0.00%
2023/03/23	0	0.00	50	24.50	24.65	-50	25,780	-0.19%
2023/03/22	0	0.00	71	24.34	24.45	-71	25,746	-0.28%
2023/03/20	22	23.70	0	0.00	23.75	22	25,940	0.08%
2023/03/17	64	23.70	0	0.00	23.70	64	25,820	0.25%
2023/03/16	5	23.60	0	0.00	23.55	5	25,737	0.02%
2023/03/15	26	24.14	0	0.00	24.00	26	25,346	0.10%
2023/03/14	3	24.13	0	0.00	24.05	3	25,227	0.01%
2023/03/13	3	24.28	0	0.00	24.35	3	24,999	0.01%
2023/03/10	2	24.58	0	0.00	24.55	2	24,830	0.01%
2023/03/09	21	24.85	11	24.85	24.85	10	24,730	0.04%
2023/03/08	2.1	24.95	81	25.00	25.00	-79	25,046	-0.32%
2023/03/07	0.1	25.05	0	0.00	25.00	0.1	25,186	0.00%
2023/03/03	10	24.70	0	0.00	24.65	10	25,394	0.04%
2023/03/02	2	24.70	0	0.00	24.70	2	25,413	0.01%
2023/03/01	1	24.75	2	24.75	24.80	-1	25,464	0.00%
2023/02/24	5	24.90	6	24.90	24.95	-1	25,274	0.00%
2023/02/23	5.1	24.94	0	0.00	24.95	5.1	24,712	0.02%
2023/02/22	2	24.90	5	24.80	24.90	-3	24,520	-0.01%
2023/02/21	109	24.69	10	24.85	24.75	99	24,211	0.41%	大買/
2023/02/20	0	0.00	5	26.00	26.00	-5	22,032	-0.02%
2023/02/14	1	25.25	0	0.00	25.25	1	22,744	0.00%
2023/02/13	2	24.80	109	24.86	25.20	-107	22,744	-0.47%	大賣/鉅額交易
2023/02/10	52	24.55	0	0.00	24.70	52	22,403	0.23%
2023/02/09	6	24.55	0	0.00	24.60	6	22,403	0.03%
2023/02/08	15	24.51	0	0.00	24.50	15	22,448	0.07%
2023/02/07	0.1	24.65	0.4	24.55	24.40	-0.4	22,204	0.00%
2023/02/06	0	0.00	1	24.55	24.50	-1	22,109	0.00%
2023/02/03	0.1	24.80	0	0.00	24.70	0.1	21,991	0.00%
2023/02/02	1	24.65	0	0.00	24.65	1	22,066	0.00%
2023/02/01	5	24.70	0	0.00	24.65	5	21,983	0.02%
2023/01/31	102	24.58	0	0.00	24.50	102	22,091	0.46%	大買/鉅額交易
2023/01/30	0	0.00	2	24.65	24.90	-2	21,892	-0.01%
2023/01/17	11	24.16	0	0.00	24.15	11	21,493	0.05%
2023/01/16	0.4	24.55	152	24.50	24.45	-151.6	21,542	-0.70%	大賣/鉅額交易
2023/01/13	0	0.00	2	24.35	24.25	-2	21,747	-0.01%
2023/01/12	22	24.12	0.1	24.20	24.05	21.9	22,253	0.10%
2023/01/11	130	24.23	0	0.00	24.20	130	22,618	0.57%	大買/鉅額交易
2023/01/09	2	24.55	101	24.55	24.60	-99	23,482	-0.42%	大賣/
2023/01/06	0	0.00	1	24.00	23.95	-1	23,520	0.00%
2023/01/04	2	23.83	0	0.00	23.80	2	24,469	0.01%
2023/01/03	0.1	24.15	0	0.00	24.00	0.1	24,994	0.00%
2022/12/30	0	24.25	0	0.00	24.05	0	25,089	0.00%
2022/12/28	0	24.20	0	0.00	24.05	0	25,844	0.00%
2022/12/27	1	24.30	0	0.00	24.30	1	26,088	0.00%
2022/12/20	1	23.85	0	0.00	24.00	1	27,990	0.00%
2022/12/19	1	24.05	0	0.00	24.30	1	28,030	0.00%
2022/12/16	41	24.25	0	0.00	24.25	41	28,079	0.15%
2022/12/15	60	24.43	0	0.00	24.60	60	28,313	0.21%
2022/12/14	0.1	24.65	104	24.60	24.65	-103.9	28,358	-0.37%	大賣/鉅額交易
2022/12/13	104	24.37	0	0.00	24.20	104	28,309	0.37%	大買/鉅額交易
2022/12/12	95	24.39	94	24.60	24.55	1	27,953	0.00%
2022/12/09	13	24.70	126	24.70	24.65	-113	28,309	-0.40%	大賣/鉅額交易
2022/12/06	13	24.10	0	0.00	24.20	13	28,176	0.05%
2022/12/05	5	24.40	0	0.00	24.25	5	28,230	0.02%
2022/12/02	1	24.20	0	0.00	24.15	1	28,164	0.00%
2022/11/30	0	0.00	5	24.70	24.80	-5	27,907	-0.02%
2022/11/29	0	0.00	20	24.35	24.50	-20	27,597	-0.07%
2022/11/28	1	23.80	0	0.00	24.10	1	27,285	0.00%
2022/11/25	11	23.95	0	0.00	24.15	11	27,359	0.04%
2022/11/24	1	24.15	0	0.00	24.25	1	27,342	0.00%
2022/11/18	1	23.70	0	0.00	23.70	1	26,863	0.00%
2022/11/17	1	23.65	0	0.00	23.75	1	26,730	0.00%
2022/11/16	2	24.05	0	0.00	24.00	2	26,587	0.01%
2022/11/15	45.5	24.17	0	0.00	24.20	45.5	26,305	0.17%
2022/11/14	12.1	23.95	0	0.00	24.05	12.1	25,900	0.05%
2022/11/10	2	23.25	0	0.00	23.20	2	24,852	0.01%
2022/11/09	1.1	23.41	0	0.00	23.45	1.1	24,785	0.00%
2022/11/08	2	23.45	0	0.00	23.50	2	24,490	0.01%
2022/11/04	0	0.00	5	23.00	23.05	-5	24,457	-0.02%
2022/11/02	15	23.39	0	0.00	23.25	15	24,583	0.06%
2022/10/28	1.5	23.09	0	0.00	23.15	1.5	24,458	0.01%
2022/10/27	1	23.50	0	0.00	23.10	1	24,668	0.00%
2022/10/25	3	22.62	3	22.67	22.80	0	24,368	0.00%
2022/10/24	0	22.95	0	0.00	22.85	0	24,346	0.00%
2022/10/21	0.2	23.05	6	23.10	22.95	-5.8	24,367	-0.02%
2022/10/20	6	22.05	1	22.20	22.55	5	24,420	0.02%
2022/10/19	9.4	22.79	0	0.00	22.50	9.4	24,148	0.04%
2022/10/18	3.4	22.84	0	0.00	23.00	3.4	24,006	0.01%
2022/10/17	4	23.13	0	0.00	23.10	4	23,675	0.02%
2022/10/14	0.6	23.65	2	23.60	23.55	-1.4	23,619	-0.01%
2022/10/13	14.1	23.79	0	0.00	23.75	14.1	23,349	0.06%
2022/10/12	1	24.20	0	0.00	24.60	1	22,797	0.00%
2022/10/11	10	24.54	0	0.00	24.40	10	22,867	0.04%
2022/10/06	2	25.35	0	0.00	25.45	2	22,453	0.01%
2022/10/05	103.1	25.40	0	0.00	25.25	103.1	22,312	0.46%	大買/鉅額交易
2022/10/04	27	25.45	0	0.00	25.30	27	22,603	0.12%
2022/10/03	8.1	25.36	0	0.00	25.35	8.1	23,041	0.04%
2022/09/30	3	25.83	0	25.95	25.75	3	22,887	0.01%
2022/09/29	1	26.00	0	0.00	26.10	1	22,759	0.00%
2022/09/28	1	26.10	0	0.00	26.10	1	22,658	0.00%
2022/09/26	4.2	26.43	0	0.00	26.35	4.2	22,217	0.02%
2022/09/23	1.1	26.71	0.1	26.85	26.75	1	22,276	0.00%
2022/09/22	2	26.85	0	0.00	26.80	2	22,245	0.01%
2022/09/21	0.1	27.45	1.4	27.33	27.30	-1.3	21,945	-0.01%
2022/09/14	1	27.50	0	0.00	27.40	1	21,826	0.00%
2022/09/12	10.1	27.50	0	0.00	27.75	10.1	21,909	0.05%
2022/09/08	1.3	27.45	0	0.00	27.50	1.3	22,215	0.01%
2022/09/07	4	27.33	0	0.00	27.30	4	22,493	0.02%
2022/09/01	2.3	27.68	0	0.00	27.65	2.3	22,680	0.01%
2022/08/31	0	0.00	0.2	28.25	28.20	-0.2	22,507	0.00%
2022/08/30	0	0.00	1	27.75	27.65	-1	22,279	0.00%
2022/08/29	11	27.63	0	0.00	27.70	11	22,262	0.05%
2022/08/26	0.3	28.00	0	0.00	28.00	0.3	22,205	0.00%
2022/08/24	2	27.55	0	0.00	27.65	2	22,660	0.01%
2022/08/22	2	27.85	0	0.00	27.80	2	23,625	0.01%
2022/08/19	0	0.00	1	28.00	28.05	-1	23,772	0.00%
2022/08/18	0	0.00	3	28.00	28.05	-3	24,571	-0.01%
2022/08/17	1	28.20	0	0.00	28.25	1	24,592	0.00%
2022/08/16	5	28.20	0	0.00	28.30	5	24,579	0.02%
2022/08/12	1	28.40	0	0.00	28.45	1	25,136	0.00%
2022/08/11	0.4	28.65	2	28.60	28.50	-1.6	25,489	-0.01%
2022/08/09	2	27.75	0	0.00	28.10	2	26,201	0.01%
2022/08/05	0.1	27.55	0	0.00	27.55	0.1	26,864	0.00%
2022/08/03	1	27.00	0	0.00	27.20	1	27,583	0.00%
2022/08/02	3	27.40	0	0.00	27.35	3	28,013	0.01%
2022/08/01	3.1	27.32	0	0.00	27.20	3.1	28,162	0.01%
2022/07/29	3.2	27.22	0	0.00	27.50	3.2	28,435	0.01%
2022/07/28	2	27.30	0	0.00	27.65	2	28,289	0.01%
2022/07/27	1	29.20	0	0.00	29.35	1	28,025	0.00%
2022/07/26	0	0.00	15	29.25	29.20	-15	27,904	-0.05%
2022/07/21	0	0.00	1	28.50	28.45	-1	27,922	0.00%
2022/07/19	1	27.70	0	0.00	27.85	1	27,927	0.00%
2022/07/18	0	0.00	8	27.75	28.00	-8	28,027	-0.03%
2022/07/15	7	27.06	0	0.00	27.20	7	27,870	0.03%
2022/07/12	2.1	26.61	7	26.55	26.50	-4.9	28,125	-0.02%
2022/07/11	108.1	27.11	0	0.00	27.05	108.1	27,990	0.39%	大買/鉅額交易
2022/07/08	5	28.35	0	0.00	28.30	5	28,352	0.02%
2022/07/07	1	28.40	0	0.00	28.60	1	28,510	0.00%
2022/07/06	3	28.70	0	0.00	28.60	3	28,719	0.01%
2022/07/05	0	0.00	10	29.20	29.05	-10	29,133	-0.03%
2022/07/01	6	28.95	0	0.00	29.10	6	30,456	0.02%
2022/06/22	14	29.12	0	0.00	28.95	14	30,976	0.05%
2022/06/17	1	28.90	0	0.00	29.10	1	30,830	0.00%
2022/06/16	0	0.00	1	29.70	29.50	-1	30,482	0.00%
2022/06/14	1.1	29.04	0	0.00	29.45	1.1	30,745	0.00%
2022/06/10	5	29.15	0	0.00	29.15	5	30,665	0.02%
2022/06/09	1	29.20	0	0.00	29.15	1	30,719	0.00%
2022/06/07	0	0.00	10	29.45	29.35	-10	30,891	-0.03%
2022/05/31	10	29.80	0	0.00	30.60	10	31,353	0.03%
2022/05/26	2	28.83	0	0.00	28.80	2	30,519	0.01%
2022/05/20	1.3	28.90	0	0.00	28.90	1.3	30,556	0.00%
2022/05/18	0	0.00	1	29.60	29.60	-1	29,968	0.00%
2022/05/17	1	28.70	0	0.00	28.60	1	29,719	0.00%
2022/05/16	1	29.00	0	0.00	29.10	1	29,628	0.00%
2022/05/13	11	29.50	0	0.00	29.45	11	29,513	0.04%
2022/05/12	4	29.70	0	0.00	29.50	4	29,045	0.01%
2022/05/11	0	0.00	1	30.50	30.65	-1	28,676	0.00%
2022/05/10	1	30.40	65.1	29.49	30.35	-64.1	28,560	-0.22%
2022/05/09	2	30.85	0	0.00	30.70	2	28,178	0.01%
2022/05/05	0	0.00	1	32.55	32.10	-1	28,325	0.00%
2022/05/04	1	32.50	0	0.00	32.40	1	28,119	0.00%
2022/05/03	5.3	32.88	5	33.50	32.70	0.3	28,203	0.00%
2022/04/29	5	33.75	2	33.45	33.85	3	27,989	0.01%
2022/04/27	2	33.00	0	0.00	33.20	2	27,580	0.01%
2022/04/25	3	32.50	0	0.00	32.45	3	26,959	0.01%
2022/04/22	5	32.30	12	32.91	33.00	-7	26,784	-0.03%
2022/04/21	6.7	32.17	0	0.00	32.20	6.7	26,673	0.03%
2022/04/20	1	31.95	0	0.00	32.50	1	26,892	0.00%
2022/04/18	6	32.32	10	32.00	32.20	-4	26,963	-0.01%
2022/04/15	1	33.00	6	33.38	33.30	-5	26,415	-0.02%
2022/04/14	2	33.70	12	33.36	33.35	-10	26,342	-0.04%
2022/04/13	0	0.00	1	35.10	35.25	-1	25,645	0.00%
2022/04/12	0	0.00	3	35.05	35.15	-3	25,441	-0.01%
2022/04/11	3.1	35.35	0	0.00	35.35	3.1	25,024	0.01%
2022/04/08	1	33.75	10	34.35	34.85	-9	24,284	-0.04%
2022/04/07	7	34.81	5	34.15	33.75	2	23,842	0.01%
2022/04/06	0	0.00	1	33.80	34.05	-1	22,977	0.00%
2022/03/31	10	33.15	0	0.00	33.05	10	22,363	0.04%
2022/03/29	2	32.15	4.7	32.23	32.30	-2.7	21,769	-0.01%
2022/03/28	0	0.00	1	31.60	32.10	-1	21,517	0.00%
2022/03/23	0	0.00	1	31.70	31.70	-1	21,237	0.00%
2022/03/22	0	0.00	21	31.06	31.40	-21	20,979	-0.10%
2022/03/18	0	0.00	1	31.20	31.05	-1	20,610	0.00%
2022/03/17	21	31.38	1	31.40	30.90	20	20,246	0.10%
2022/03/15	0	0.00	3	30.10	30.10	-3	19,599	-0.02%
2022/03/14	0	0.00	0.1	30.00	30.05	-0.1	19,488	0.00%
2022/03/11	2.1	29.90	0	0.00	29.95	2.1	19,522	0.01%
2022/03/10	1	29.65	1	29.70	29.90	0	19,461	0.00%
2022/03/09	16	29.04	1	28.95	28.80	15	19,237	0.08%
2022/03/08	0	0.00	10	28.95	28.95	-10	19,069	-0.05%
2022/03/07	5	29.03	0	0.00	29.20	5	18,755	0.03%
2022/03/04	2	29.45	0	0.00	29.70	2	18,877	0.01%
2022/03/02	1	29.90	0	0.00	29.90	1	19,008	0.01%
2022/03/01	0	0.00	3	29.45	29.80	-3	18,859	-0.02%
2022/02/25	15	29.32	0	0.00	29.45	15	19,000	0.08%
2022/02/24	5	29.48	13	29.47	29.60	-8	18,467	-0.04%
2022/02/23	11	30.00	0	0.00	30.00	11	18,052	0.06%
2022/02/22	5	29.94	0	0.00	30.00	5	18,132	0.03%
2022/02/21	1	30.10	10	30.20	30.20	-9	17,846	-0.05%
2022/02/18	1	30.45	0	0.00	30.35	1	17,825	0.01%
2022/02/17	4	30.53	0	0.00	30.50	4	17,913	0.02%
2022/02/15	1	30.25	0	0.00	30.25	1	17,736	0.01%
2022/02/14	0	0.00	15	30.25	30.35	-15	18,057	-0.08%
2022/02/11	0.1	30.30	5	30.26	30.40	-4.9	18,304	-0.03%
2022/02/10	1	30.20	0	0.00	30.30	1	18,248	0.01%
2022/02/09	0	0.00	4	30.30	30.35	-4	18,159	-0.02%
2022/02/08	0	0.00	7	30.00	30.10	-7	17,802	-0.04%
2022/02/07	0	0.00	6	29.95	29.95	-6	17,460	-0.03%
2022/01/25	3	28.47	0	0.00	28.85	3	16,852	0.02%
2022/01/24	4	28.40	0	0.00	28.85	4	16,611	0.02%
2022/01/21	4	28.75	2	28.65	28.85	2	16,652	0.01%
2022/01/19	3	29.05	0	0.00	29.00	3	16,539	0.02%
2022/01/18	1.5	29.22	0	0.00	29.20	1.5	16,580	0.01%
2022/01/17	2	29.15	0	0.00	29.20	2	16,515	0.01%
2022/01/14	8	29.46	0	0.00	29.50	8	16,375	0.05%
2022/01/13	0	0.00	19	29.64	29.90	-19	16,353	-0.12%
2022/01/11	0.1	29.20	2	29.30	29.30	-1.9	15,830	-0.01%
2022/01/07	0	0.00	5	28.98	28.95	-5	15,599	-0.03%
2022/01/06	0	0.00	0.1	28.40	28.55	-0.1	15,267	0.00%
2022/01/03	0	0.00	1.1	28.06	28.00	-1.1	15,109	-0.01%
2021/12/30	6	28.05	0	0.00	28.05	6	15,184	0.04%
2021/12/29	1	28.00	0	0.00	28.05	1	15,235	0.01%
2021/12/28	0	0.00	1	28.00	28.00	-1	15,216	-0.01%
2021/12/24	1	27.90	3	27.95	27.95	-2	15,526	-0.01%
2021/12/21	5	27.75	0	0.00	27.95	5	15,970	0.03%
2021/12/17	2	27.85	0	0.00	28.00	2	16,162	0.01%
2021/12/15	1	27.65	0	0.00	27.70	1	16,649	0.01%
2021/12/14	1.1	27.71	0	0.00	27.75	1.1	17,018	0.01%
2021/12/10	0	0.00	1	28.00	27.95	-1	16,974	-0.01%
2021/12/08	11	27.99	4	27.95	28.00	7	17,096	0.04%
2021/12/06	10	27.90	3	27.90	27.90	7	17,161	0.04%
2021/12/03	0	0.00	8.8	27.80	27.85	-8.8	17,375	-0.05%
2021/12/01	0	0.00	1.7	27.42	27.55	-1.7	17,536	-0.01%
2021/11/30	1	27.15	10	27.20	26.95	-9	17,713	-0.05%
2021/11/29	5	27.30	0	0.00	27.20	5	17,555	0.03%
2021/11/26	0	0.00	0.4	27.65	27.60	-0.4	18,159	0.00%
2021/11/25	1	27.80	0	0.00	27.90	1	19,582	0.01%
2021/11/24	12.4	28.00	2	27.95	28.00	10.4	20,638	0.05%
2021/11/18	4	27.90	0	0.00	27.95	4	22,181	0.02%
2021/11/17	0	0.00	2	27.85	27.95	-2	22,368	-0.01%
2021/11/15	1	27.90	10	27.75	27.95	-9	22,819	-0.04%
2021/11/12	0	27.60	2	27.70	27.60	-2	22,868	-0.01%
2021/11/11	2.1	27.74	29.2	27.68	27.75	-27.1	23,019	-0.12%
2021/11/10	2	27.35	10	27.35	27.35	-8	22,766	-0.04%
2021/11/04	2	26.70	0	0.00	26.70	2	22,650	0.01%
2021/11/01	1	26.65	0	0.00	26.65	1	23,062	0.00%
2021/10/29	0	0.00	1	26.55	26.55	-1	23,108	0.00%
2021/10/28	1	26.65	0	0.00	26.60	1	22,959	0.00%
2021/10/25	2	26.35	0	0.00	26.35	2	23,185	0.01%
2021/10/22	0	0.00	8	26.50	26.45	-8	23,368	-0.03%
2021/10/19	1	26.20	0	0.00	26.25	1	23,572	0.00%
2021/10/15	1	26.10	0	0.00	26.20	1	23,849	0.00%
2021/10/14	1	26.05	0	0.00	26.10	1	23,979	0.00%
2021/10/13	0.4	26.15	0	0.00	26.15	0.4	24,116	0.00%
2021/10/12	0	0.00	17	25.95	26.15	-17	24,346	-0.07%
2021/10/05	0	0.00	53.1	25.90	25.90	-53.1	24,529	-0.22%
2021/10/01	3.5	26.02	0	0.00	26.10	3.5	24,614	0.01%
2021/09/30	8.4	26.20	10	26.30	26.30	-1.6	24,461	-0.01%
2021/09/29	0	0.00	35	26.35	26.35	-35	24,349	-0.14%
2021/09/27	0	0.00	1	26.40	26.40	-1	24,322	0.00%
2021/09/24	0.1	26.45	15	26.40	26.30	-14.9	24,287	-0.06%
2021/09/23	0	0.00	11	26.15	26.25	-11	24,375	-0.05%
2021/09/22	2	25.90	0	0.00	25.90	2	24,477	0.01%
2021/09/15	1	26.35	0	0.00	26.30	1	23,745	0.00%
2021/09/07	21	26.13	0	0.00	26.25	21	24,088	0.09%
2021/09/06	10	26.15	5	26.25	26.25	5	23,993	0.02%
2021/09/03	20.1	26.25	5	26.30	26.30	15.1	23,818	0.06%
2021/09/02	0	0.00	10	26.10	26.25	-10	23,598	-0.04%
2021/09/01	11	26.00	0	0.00	26.05	11	23,230	0.05%
2021/08/31	3	25.97	2	26.15	26.60	1	22,507	0.00%
2021/08/30	21	27.85	5	27.80	27.85	16	20,942	0.08%
2021/08/27	0	0.00	6.2	27.54	27.70	-6.2	19,846	-0.03%
2021/08/26	0	0.00	3	27.30	27.40	-3	19,041	-0.02%
2021/08/25	0	27.35	10	27.35	27.35	-10	18,798	-0.05%
2021/08/24	0.1	27.25	105	27.10	27.30	-104.9	18,566	-0.56%	大賣/鉅額交易
2021/08/23	0.1	26.95	0	0.00	26.90	0.1	17,996	0.00%
2021/08/20	1	26.80	70.2	26.91	26.85	-69.2	17,928	-0.39%
2021/08/18	0	0.00	20	26.95	27.00	-20	17,916	-0.11%
2021/08/13	0	0.00	20	26.95	26.95	-20	17,345	-0.12%
2021/08/02	0	0.00	30	26.78	26.90	-30	20,712	-0.14%
2021/07/26	0	0.00	1	26.60	26.50	-1	21,430	0.00%
2021/07/22	15.1	26.38	0	0.00	26.45	15.1	21,421	0.07%
2021/07/21	1.1	26.31	0	0.00	26.35	1.1	21,320	0.01%
2021/07/20	0	0.00	10	26.40	26.40	-10	21,381	-0.05%
2021/07/15	10	26.35	0	0.00	26.35	10	21,674	0.05%
2021/07/13	0	0.00	1	26.25	26.25	-1	21,942	0.00%
2021/07/09	4.5	26.08	0	0.00	26.20	4.5	22,478	0.02%
2021/07/05	1	26.00	10	26.05	26.05	-9	23,161	-0.04%
2021/07/02	1	26.00	0	0.00	26.00	1	23,201	0.00%
2021/07/01	26	26.13	0	0.00	26.00	26	23,204	0.11%
2021/06/30	0	0.00	2	26.30	26.30	-2	23,240	-0.01%
2021/06/28	0	0.00	3	26.25	26.25	-3	23,308	-0.01%
2021/06/25	0	0.00	4.1	26.15	26.15	-4.1	23,499	-0.02%
2021/06/23	0.1	25.90	0	0.00	25.90	0.1	23,683	0.00%
2021/06/22	5	25.50	0	0.00	25.40	5	23,735	0.02%
2021/06/21	6.1	25.41	0	0.00	25.45	6.1	23,739	0.03%
2021/06/18	6	25.54	0	0.00	25.50	6	23,754	0.03%
2021/06/17	2	25.55	0	0.00	25.65	2	23,584	0.01%
2021/06/10	20	25.75	0	0.00	25.85	20	24,358	0.08%
2021/05/31	0	0.00	1	25.60	25.55	-1	26,612	0.00%
2021/05/28	30	25.38	0	0.00	25.40	30	26,718	0.11%
2021/05/24	2	25.28	0	0.00	25.25	2	27,482	0.01%
2021/05/21	0.1	25.50	0	0.00	25.45	0.1	27,796	0.00%
2021/05/19	1	25.40	0	0.00	25.40	1	27,954	0.00%
2021/05/17	3	24.90	11	24.78	24.95	-8	28,481	-0.03%
2021/05/14	1	25.45	0	0.00	25.55	1	27,862	0.00%
2021/05/13	12.5	24.98	41	25.56	25.35	-28.5	27,860	-0.10%
2021/05/12	54	25.33	1	25.70	25.40	53	27,438	0.19%
2021/05/11	31	26.47	23	26.35	26.25	8	26,033	0.03%
2021/05/10	2	26.80	0	0.00	26.80	2	25,839	0.01%
2021/05/07	19	26.55	1	26.60	26.65	18	26,540	0.07%
2021/05/06	2	26.45	0	0.00	26.60	2	26,979	0.01%
2021/05/04	1	26.00	34.8	26.11	26.25	-33.8	27,266	-0.12%
2021/05/03	0	0.00	1	26.65	26.60	-1	26,904	0.00%
2021/04/23	0.1	26.80	6	26.70	26.80	-5.9	27,879	-0.02%
2021/04/22	5	26.90	14	26.89	26.85	-9	27,868	-0.03%
2021/04/21	35.1	27.05	0	0.00	27.00	35.1	27,647	0.13%
2021/04/20	100	27.12	1	27.05	27.20	99	27,540	0.36%
2021/04/19	0	0.00	0.4	27.15	27.25	-0.4	27,496	0.00%
2021/04/16	0	0.00	18	26.80	26.95	-18	27,294	-0.07%
2021/04/15	0.1	26.90	6	26.80	26.90	-5.9	27,286	-0.02%
2021/04/14	1	26.25	0	0.00	26.35	1	26,924	0.00%
2021/04/12	6.3	26.10	8	26.15	26.20	-1.7	26,557	-0.01%
2021/04/09	0	0.00	3	26.20	26.15	-3	26,466	-0.01%
2021/04/07	5	26.15	0	0.00	26.15	5	26,720	0.02%
2021/04/06	0	0.00	20	26.10	26.10	-20	26,731	-0.07%
2021/04/01	1.2	26.07	8	26.05	26.10	-6.8	26,703	-0.03%
2021/03/31	2	26.10	1	26.20	26.10	1	26,666	0.00%
2021/03/30	0	0.00	50	26.10	26.20	-50	26,416	-0.19%
2021/03/29	13	26.19	100	26.20	26.20	-87	26,210	-0.33%
2021/03/26	0.1	26.20	0	0.00	26.20	0.1	26,057	0.00%
2021/03/25	0	0.00	2	26.05	26.05	-2	25,970	-0.01%
2021/03/24	0	0.00	43	25.95	26.00	-43	25,933	-0.17%
2021/03/23	10	25.90	0	0.00	25.90	10	26,008	0.04%
2021/03/22	0.1	26.05	0	0.00	25.95	0.1	25,951	0.00%
2021/03/19	3	25.90	0	0.00	26.05	3	26,046	0.01%
2021/03/18	0	0.00	1	26.10	26.10	-1	25,737	0.00%
2021/03/17	2	26.10	10	26.05	26.00	-8	25,731	-0.03%
2021/03/16	0	0.00	6	26.18	26.20	-6	25,656	-0.02%
2021/03/15	1	25.90	2	26.10	26.10	-1	25,622	0.00%
2021/03/12	0	25.95	0	0.00	25.95	0	25,843	0.00%
2021/03/11	5.1	26.00	100	26.05	25.90	-94.9	25,925	-0.37%
2021/03/10	4	25.90	100	25.93	26.00	-96	25,775	-0.37%
2021/03/09	0	0.00	105	25.44	25.70	-105	25,339	-0.41%	大賣/鉅額交易
2021/03/08	2	25.15	0	0.00	25.15	2	25,064	0.01%
2021/03/04	10	25.05	0	0.00	25.10	10	25,593	0.04%
2021/03/03	2	25.20	0	0.00	25.25	2	25,461	0.01%
2021/02/26	17	25.27	2	25.25	25.25	15	25,295	0.06%
2021/02/25	2.1	25.51	25	25.54	25.75	-22.9	24,685	-0.09%
2021/02/24	4	25.43	0	0.00	25.35	4	24,484	0.02%
2021/02/22	10.1	24.90	0	0.00	24.85	10.1	24,809	0.04%
2021/02/19	10	24.80	0	0.00	24.90	10	25,091	0.04%
2021/02/18	1	24.80	0	0.00	24.90	1	25,108	0.00%
2021/02/17	0.1	24.85	0	0.00	24.70	0.1	25,169	0.00%
2021/02/05	2	24.03	0	0.00	24.10	2	24,668	0.01%
2021/02/03	0	0.00	20	24.05	23.95	-20	25,528	-0.08%
2021/02/02	8.2	24.15	4.3	24.05	24.10	3.9	25,657	0.02%
2021/02/01	2	23.85	25	23.85	23.90	-23	25,792	-0.09%
2021/01/29	12	23.78	30	23.85	23.60	-18	25,749	-0.07%
2021/01/28	31	24.06	0	0.00	24.00	31	24,919	0.12%
2021/01/27	6	24.20	0	0.00	24.20	6	24,495	0.02%
2021/01/26	5	24.14	53	24.20	24.10	-48	24,330	-0.20%
2021/01/25	2	24.15	4.3	24.30	24.25	-2.3	24,011	-0.01%
2021/01/22	26	24.34	0	0.00	24.30	26	24,061	0.11%
2021/01/21	2.1	24.50	1	24.70	24.50	1.1	23,998	0.00%
2021/01/20	66.5	24.68	86	24.65	24.55	-19.5	23,734	-0.08%
2021/01/18	22	24.89	0	0.00	24.90	22	23,246	0.09%
2021/01/15	31.1	25.10	0	0.00	25.00	31.1	23,093	0.13%
2021/01/13	0.3	25.30	3	25.35	25.30	-2.7	23,141	-0.01%
2021/01/12	1	25.30	0	0.00	25.30	1	23,295	0.00%
2021/01/11	0.3	25.55	30	25.50	25.50	-29.7	23,462	-0.13%
2021/01/08	0.2	25.50	9.3	25.21	25.50	-9.1	23,573	-0.04%
2021/01/07	0	0.00	97.2	25.15	25.20	-97.2	23,465	-0.41%
2021/01/06	40	25.10	317	25.23	25.20	-277	23,392	-1.18%	大賣/鉅額交易
2021/01/05	2.2	25.22	1	25.20	25.30	1.2	23,250	0.01%
2021/01/04	0.3	25.50	0	0.00	25.35	0.3	23,389	0.00%
2020/12/30	2	25.58	0	0.00	25.70	2	23,358	0.01%
2020/12/29	2	24.95	0	0.00	25.00	2	23,076	0.01%
2020/12/28	30	24.90	10	24.95	24.95	20	23,218	0.09%
2020/12/25	5	25.00	0	0.00	25.00	5	23,198	0.02%
2020/12/22	0	25.10	0	0.00	25.00	0	23,614	0.00%
2020/12/21	0.1	25.35	10	25.15	25.30	-9.9	24,413	-0.04%
2020/12/17	2	25.25	0	0.00	25.30	2	25,044	0.01%
2020/12/16	0.4	25.25	0	0.00	25.25	0.4	25,276	0.00%
2020/12/15	6	24.93	0	0.00	24.85	6	25,416	0.02%
2020/12/14	7	25.00	0	0.00	25.00	7	25,176	0.03%
2020/12/11	1.4	25.08	0	0.00	25.10	1.4	25,001	0.01%
2020/12/10	17	25.00	0	0.00	25.00	17	24,867	0.07%
2020/12/09	0.5	25.10	1	25.05	25.10	-0.5	24,773	0.00%
2020/12/08	1	25.00	24	25.00	25.05	-23	24,550	-0.09%
2020/12/07	2	25.15	0	0.00	25.15	2	24,111	0.01%
2020/12/02	1.2	25.18	0	0.00	25.30	1.2	24,269	0.00%
2020/12/01	20.1	25.24	0	0.00	25.30	20.1	24,275	0.08%
2020/11/30	0	0.00	17.2	25.33	25.15	-17.2	24,224	-0.07%
2020/11/27	51	25.42	0	0.00	25.45	51	24,017	0.21%
2020/11/26	100	25.45	2	25.40	25.55	98	24,056	0.41%
2020/11/25	4	25.51	0	0.00	25.40	4	24,236	0.02%
2020/11/24	0.1	25.75	50	25.70	25.75	-49.9	24,014	-0.21%
2020/11/23	12.1	25.52	12	25.63	25.60	0.1	23,973	0.00%
2020/11/20	53	25.30	0	0.00	25.35	53	23,919	0.22%
2020/11/19	22	25.55	1	25.65	25.65	21	23,463	0.09%
2020/11/18	7	25.80	0	0.00	25.85	7	23,071	0.03%
2020/11/17	0	0.00	11	26.00	26.10	-11	22,736	-0.05%
2020/11/13	2	25.98	0	0.00	26.10	2	23,188	0.01%
2020/11/12	0	26.15	0	0.00	26.15	0	23,264	0.00%
2020/11/11	0.7	26.45	16.7	26.28	26.50	-16	23,204	-0.07%
2020/11/10	0	0.00	4	25.60	25.80	-4	22,260	-0.02%
2020/11/09	2	25.35	0	0.00	25.45	2	21,970	0.01%
2020/11/06	0.2	25.30	0	0.00	25.30	0.2	21,709	0.00%
2020/11/04	0	0.00	1	24.85	24.85	-1	21,638	0.00%
2020/11/03	8	24.75	0	0.00	24.90	8	21,556	0.04%
2020/11/02	1.3	24.46	0	0.00	24.60	1.3	21,661	0.01%
2020/10/30	6	24.30	0	0.00	24.30	6	21,827	0.03%
2020/10/29	12	24.38	0	0.00	24.35	12	21,638	0.06%
2020/10/28	0.6	24.80	0	0.00	24.70	0.6	21,705	0.00%
2020/10/27	10	24.75	0	0.00	24.75	10	21,812	0.05%
2020/10/26	17	24.82	0	0.00	24.95	17	22,009	0.08%
2020/10/23	2	24.68	0	0.00	24.75	2	22,506	0.01%
2020/10/22	3	24.57	0	0.00	24.80	3	25,008	0.01%
2020/10/21	2.1	24.55	0	0.00	24.50	2.1	26,046	0.01%
2020/10/20	6	24.60	0	0.00	24.70	6	26,460	0.02%
2020/10/19	15	24.80	0	0.00	24.75	15	26,540	0.06%
2020/10/16	12	24.93	0	0.00	24.90	12	26,756	0.04%
2020/10/15	2	24.95	0	0.00	25.05	2	26,830	0.01%
2020/10/14	3	25.10	0	0.00	25.15	3	26,846	0.01%
2020/10/12	2.2	25.18	0	0.00	25.35	2.2	27,217	0.01%
2020/10/08	10	25.32	48	25.49	25.35	-38	27,219	-0.14%
2020/10/06	18.2	25.65	18	25.78	25.75	0.2	27,617	0.00%
2020/10/05	16	25.48	0	0.00	25.45	16	27,813	0.06%
2020/09/30	42	25.65	30	25.85	25.60	12	27,790	0.04%
2020/09/29	32	25.80	0	0.00	25.80	32	27,958	0.11%
2020/09/25	4	25.29	0	0.00	25.30	4	28,384	0.01%
2020/09/24	15	25.00	50	24.95	24.90	-35	28,287	-0.12%
2020/09/23	2	25.50	0	0.00	25.55	2	27,546	0.01%
2020/09/22	4	25.64	0	0.00	25.60	4	27,331	0.01%
2020/09/21	11.1	26.12	0	0.00	26.05	11.1	27,043	0.04%
2020/09/17	5	26.55	0	0.00	26.60	5	26,755	0.02%
2020/09/14	0	0.00	2	26.60	26.60	-2	27,256	-0.01%
2020/09/11	0.4	26.75	1	26.65	26.70	-0.6	27,304	0.00%
2020/09/10	3	26.65	1	26.55	26.70	2	27,557	0.01%
2020/09/09	2	26.30	0	0.00	26.60	2	27,873	0.01%
2020/09/08	0	0.00	30	26.55	26.60	-30	27,947	-0.11%
2020/09/07	1	26.60	91	26.55	26.70	-90	28,718	-0.31%
2020/09/04	8	26.70	0	0.00	26.65	8	29,062	0.03%
2020/09/03	0	26.95	29	26.85	26.85	-29	29,103	-0.10%
2020/09/02	52	26.88	0	0.00	26.90	52	29,261	0.18%
2020/09/01	1.2	27.08	0	0.00	27.20	1.2	29,059	0.00%
2020/08/31	0	0.00	10	27.20	27.20	-10	29,157	-0.03%
2020/08/27	3	27.15	2.1	27.30	27.20	0.9	29,939	0.00%
2020/08/26	7	27.25	1	27.35	27.35	6	30,396	0.02%
2020/08/25	0	0.00	15	27.30	27.25	-15	30,506	-0.05%
2020/08/24	2	27.15	0	0.00	27.05	2	31,756	0.01%
2020/08/21	1.1	27.23	8.1	27.25	27.40	-7	32,195	-0.02%
2020/08/20	9	27.03	0	0.00	27.05	9	32,276	0.03%
2020/08/19	1	27.75	5	27.76	27.55	-4	32,031	-0.01%
2020/08/17	1	27.00	5	27.05	27.10	-4	32,140	-0.01%
2020/08/13	2	26.98	0	0.00	27.00	2	32,374	0.01%
2020/08/11	0.2	27.00	0	0.00	26.85	0.2	32,816	0.00%
2020/08/06	1	26.90	0	0.00	27.00	1	33,007	0.00%
2020/08/05	6	26.95	0	0.00	26.90	6	33,092	0.02%
2020/08/04	1.2	26.99	5	27.00	27.10	-3.8	33,189	-0.01%
2020/08/03	1	26.80	0	0.00	26.80	1	33,177	0.00%
2020/07/31	1	27.10	0	0.00	27.10	1	32,897	0.00%
2020/07/30	16	27.10	0	0.00	27.25	16	32,868	0.05%
2020/07/29	11	27.35	15	27.52	27.20	-4	32,705	-0.01%
2020/07/28	5	26.74	55	26.63	26.95	-50	32,413	-0.15%
2020/07/27	0	0.00	20	29.00	28.95	-20	30,383	-0.07%
2020/07/24	15	28.93	5	28.95	28.95	10	29,551	0.03%
2020/07/23	25	29.10	52	29.10	29.10	-27	29,042	-0.09%
2020/07/22	0	29.20	40	29.13	29.20	-40	28,988	-0.14%
2020/07/21	1.1	29.25	0	0.00	29.25	1.1	28,612	0.00%
2020/07/17	0	0.00	6	29.16	29.15	-6	28,770	-0.02%
2020/07/14	0	0.00	5	28.90	28.80	-5	29,484	-0.02%
2020/07/13	0.3	28.80	9	28.80	28.80	-8.7	29,705	-0.03%
2020/07/10	6	28.33	4	28.30	28.30	2	29,897	0.01%
2020/07/06	1	28.35	0	0.00	28.40	1	31,080	0.00%
2020/07/02	0	0.00	1	28.05	28.05	-1	31,621	0.00%
2020/07/01	2.2	27.96	0	0.00	28.00	2.2	32,269	0.01%
2020/06/30	5	27.79	0	0.00	27.80	5	32,596	0.02%
2020/06/29	2	27.73	0	0.00	27.80	2	32,870	0.01%
2020/06/22	1.1	27.86	0	0.00	27.80	1.1	34,936	0.00%
2020/06/19	1	27.80	0	0.00	27.80	1	36,670	0.00%
2020/06/18	1	28.00	0	0.00	28.00	1	37,548	0.00%
2020/06/17	4.2	27.99	0	0.00	28.05	4.2	38,448	0.01%
2020/06/15	0.1	27.65	0	0.00	27.50	0.1	44,287	0.00%
2020/06/12	11	27.70	0	0.00	27.65	11	46,443	0.02%
2020/06/11	1.1	28.01	0	0.00	28.00	1.1	48,087	0.00%
2020/06/09	0	0.00	1	28.15	28.20	-1	50,493	0.00%
2020/06/05	4	28.05	1	28.05	28.00	3	52,394	0.01%
2020/06/03	8.2	27.93	10	28.10	28.20	-1.8	53,442	0.00%
2020/06/02	0	0.00	20	27.21	27.55	-20	53,144	-0.04%
2020/06/01	19.2	27.05	0	0.00	27.05	19.2	52,883	0.04%
2020/05/29	7	26.69	0	0.00	26.65	7	52,809	0.01%
2020/05/28	6	26.85	19	26.80	26.80	-13	51,720	-0.03%
2020/05/26	1	26.90	0	0.00	26.90	1	52,311	0.00%
2020/05/22	19	26.89	0	0.00	26.75	19	52,542	0.04%
2020/05/21	0.1	27.10	0.1	27.10	27.00	0	52,286	0.00%
2020/05/19	0	0.00	20	27.00	26.90	-20	52,337	-0.04%
2020/05/18	20	26.80	0	0.00	26.80	20	52,591	0.04%
2020/05/14	9	26.97	0	0.00	26.90	9	52,322	0.02%
2020/05/12	2	26.90	20	26.90	26.85	-18	52,304	-0.03%
2020/05/11	0.2	27.20	2	27.05	27.05	-1.8	52,086	0.00%
2020/05/08	1	26.85	0	0.00	26.85	1	51,777	0.00%
2020/05/06	0.2	26.95	0	0.00	26.85	0.2	51,838	0.00%
2020/05/05	2	26.90	0	0.00	26.85	2	51,890	0.00%
2020/04/30	0	0.00	51	27.17	27.30	-51	51,954	-0.10%
2020/04/28	7	26.36	0	0.00	26.40	7	52,197	0.01%
2020/04/27	0	0.00	3	26.07	26.20	-3	53,523	-0.01%
2020/04/24	1	25.50	0	0.00	25.70	1	53,499	0.00%
2020/04/23	28	25.56	0	0.00	25.50	28	53,577	0.05%
2020/04/22	20	25.40	0	0.00	25.35	20	53,322	0.04%
2020/04/21	31.2	25.74	4	25.60	25.60	27.2	53,060	0.05%
2020/04/20	20	26.20	0	0.00	26.20	20	52,741	0.04%
2020/04/17	20	26.65	20	26.35	26.30	0	52,728	0.00%
2020/04/16	12	26.29	23	26.39	26.40	-11	52,423	-0.02%
2020/04/15	1	26.60	7	26.54	26.65	-6	52,003	-0.01%
2020/04/14	1	26.00	0	0.00	26.05	1	51,453	0.00%
2020/04/13	13.2	25.51	0	0.00	25.50	13.2	50,789	0.03%
2020/04/10	41	25.85	2	25.80	25.85	39	50,395	0.08%
2020/04/09	3	25.42	41	25.50	25.50	-38	50,027	-0.08%
2020/04/08	0	0.00	13	24.61	25.00	-13	49,387	-0.03%
2020/04/07	4	24.41	11	24.54	24.60	-7	48,829	-0.01%
2020/04/06	21	24.13	0	0.00	24.25	21	48,303	0.04%
2020/04/01	10	24.25	10	24.40	24.25	0	47,488	0.00%
2020/03/31	1	24.10	2	24.40	24.25	-1	47,045	0.00%
2020/03/30	6	23.53	19	24.12	24.10	-13	46,440	-0.03%
2020/03/27	5	24.40	1	24.85	24.20	4	45,793	0.01%
2020/03/26	3	23.97	1	24.10	24.10	2	44,854	0.00%
2020/03/25	3	24.37	6	24.42	24.20	-3	44,137	-0.01%
2020/03/24	11.1	22.78	103	22.84	22.55	-91.9	42,342	-0.22%	大賣/
2020/03/23	2	21.50	0	0.00	21.20	2	41,251	0.00%
2020/03/20	110	21.45	38	21.38	22.00	72	40,385	0.18%	大買/
2020/03/19	270.1	20.11	297.6	20.09	20.00	-27.5	37,521	-0.07%	大買/大賣/
2020/03/18	36.1	22.75	3	22.70	22.20	33.1	34,172	0.10%
2020/03/17	12	23.83	6	23.82	23.55	6	31,722	0.02%
2020/03/16	56.1	25.64	2.2	25.67	25.20	53.9	29,142	0.18%
2020/03/13	15.1	25.62	13	25.35	26.50	2.1	27,814	0.01%
2020/03/12	126.1	27.22	0	0.00	27.05	126.1	25,814	0.49%	大買/鉅額交易
2020/03/11	0.1	27.95	0	0.00	27.80	0.1	23,779	0.00%
2020/03/10	33	27.67	0	0.00	28.00	33	23,290	0.14%
2020/03/09	56	28.26	54	28.45	28.15	2	22,550	0.01%
2020/03/06	6	29.06	0	0.00	29.10	6	21,517	0.03%
2020/03/05	11	29.35	25	29.24	29.50	-14	21,338	-0.07%
2020/03/03	15.3	28.90	6	29.01	28.80	9.3	20,984	0.04%
2020/03/02	22	28.63	0	0.00	28.65	22	20,932	0.11%
2020/02/27	20	29.12	0	0.00	29.05	20	20,703	0.10%
2020/02/26	11	29.30	0	0.00	29.30	11	20,238	0.05%
2020/02/25	17	29.14	5	29.70	29.55	12	19,898	0.06%
2020/02/24	4	29.60	0	0.00	29.50	4	19,823	0.02%
2020/02/21	9.1	29.90	1	30.05	29.85	8.1	19,619	0.04%
2020/02/20	0	30.05	5	30.20	30.00	-5	19,522	-0.03%
2020/02/19	0	0.00	82	29.69	29.85	-82	19,144	-0.43%
2020/02/17	5	28.80	0	0.00	29.00	5	18,647	0.03%
2020/02/14	41	28.95	0	0.00	28.90	41	18,642	0.22%
2020/02/13	0.2	29.05	4	29.00	29.00	-3.8	18,620	-0.02%
2020/02/11	0.1	28.85	0	0.00	28.75	0.1	18,687	0.00%
2020/02/06	0	0.00	5	29.05	29.10	-5	18,665	-0.03%
2020/02/05	1	28.85	0	0.00	28.85	1	18,499	0.01%
2020/02/03	1.1	28.01	0	0.00	28.05	1.1	18,545	0.01%
2020/01/31	8	28.21	0	0.00	28.10	8	18,420	0.04%
2020/01/30	11	28.24	5.4	28.16	28.10	5.6	17,785	0.03%
2020/01/20	0	0.00	2.5	29.31	29.30	-2.5	16,237	-0.02%
2020/01/15	11	28.60	0	0.00	28.60	11	15,794	0.07%
2020/01/14	10	28.70	0	0.00	28.65	10	15,721	0.06%
2020/01/13	1	28.50	1.2	28.51	28.55	-0.2	15,440	0.00%
2020/01/10	0	0.00	30	28.15	28.10	-30	15,239	-0.20%
2020/01/09	12	27.85	0	0.00	27.90	12	15,069	0.08%
2020/01/07	30	27.70	1	27.75	27.80	29	15,216	0.19%
2020/01/06	5	27.85	0	0.00	27.80	5	15,294	0.03%
2020/01/03	1.1	27.91	0	0.00	28.00	1.1	15,410	0.01%
2019/12/26	54	27.85	0	0.00	27.85	54	15,592	0.35%
2019/12/24	36	27.86	0	0.00	27.90	36	15,911	0.23%
2019/12/23	0.4	27.90	0	0.00	27.90	0.4	15,950	0.00%
2019/12/20	0	0.00	2	27.75	27.75	-2	15,979	-0.01%
2019/12/19	10	27.70	0	0.00	27.75	10	15,914	0.06%
2019/12/16	0	0.00	44	27.65	27.60	-44	16,049	-0.27%
2019/12/13	11	27.45	2	27.50	27.55	9	16,073	0.06%
2019/12/12	2	27.45	27	27.47	27.40	-25	16,057	-0.16%
2019/12/05	1	27.15	0	0.00	27.15	1	17,289	0.01%
2019/12/03	15	27.35	0.2	27.40	27.35	14.9	17,190	0.09%
2019/12/02	11	27.14	0	0.00	27.25	11	17,201	0.06%
2019/11/29	32.3	27.05	0	0.00	27.05	32.3	17,281	0.19%
2019/11/27	27	27.18	0	0.00	27.30	27	17,356	0.16%
2019/11/25	1	27.15	14	27.20	27.15	-13	16,797	-0.08%
2019/11/22	14	27.25	0	0.00	27.30	14	16,888	0.08%
2019/11/21	37.2	27.25	0	0.00	27.35	37.2	16,943	0.22%
2019/11/20	0	0.00	2	27.50	27.55	-2	16,831	-0.01%
2019/11/18	0	0.00	14	27.35	27.50	-14	16,975	-0.08%
2019/11/15	10	27.30	0	0.00	27.25	10	17,072	0.06%
2019/11/14	1	27.10	0	0.00	27.05	1	17,235	0.01%
2019/11/11	2	27.33	0	0.00	27.30	2	17,327	0.01%
2019/11/08	0	0.00	2.4	27.78	27.60	-2.4	17,195	-0.01%
2019/11/07	94	27.62	0	0.00	27.60	94	17,273	0.54%
2019/11/06	12	27.80	0	0.00	27.95	12	17,197	0.07%
2019/11/05	35	27.83	0	0.00	27.90	35	17,289	0.20%
2019/11/01	23	27.26	0	0.00	27.50	23	17,925	0.13%
2019/10/31	0	0.00	2	27.68	27.55	-2	18,214	-0.01%
2019/10/24	0	0.00	11	26.52	26.70	-11	19,125	-0.06%
2019/10/23	0	0.00	34	26.50	26.35	-34	20,671	-0.16%
2019/10/22	0.5	26.55	16	26.48	26.55	-15.5	21,359	-0.07%
2019/10/21	0.1	26.40	0	0.00	26.30	0.1	21,715	0.00%
2019/10/17	10	26.35	0	0.00	26.35	10	22,112	0.05%
2019/10/16	0	0.00	11.1	26.50	26.40	-11.1	22,101	-0.05%
2019/10/14	20	26.28	0	0.00	26.30	20	22,065	0.09%
2019/10/07	10	26.20	0	0.00	26.25	10	22,494	0.04%
2019/10/02	5	26.35	0	0.00	26.40	5	22,580	0.02%
2019/10/01	0	0.00	10	26.35	26.50	-10	22,573	-0.04%
2019/09/27	38	26.31	0	0.00	26.25	38	22,506	0.17%
2019/09/26	4	26.43	35	26.50	26.40	-31	22,495	-0.14%
2019/09/25	0	0.00	1.1	26.56	26.55	-1.1	22,583	0.00%
2019/09/24	0.2	26.75	30	26.60	26.75	-29.8	22,930	-0.13%
2019/09/23	5	26.70	0	0.00	26.60	5	23,043	0.02%
2019/09/19	2	26.48	0	0.00	26.60	2	22,928	0.01%
2019/09/17	33	26.17	0	0.00	26.35	33	22,955	0.14%
2019/09/16	5	26.40	0	0.00	26.35	5	23,115	0.02%
2019/09/11	0	0.00	36	26.53	26.55	-36	23,404	-0.15%
2019/09/10	0.5	26.50	21	26.45	26.50	-20.5	23,314	-0.09%
2019/09/09	1	25.95	0	0.00	25.95	1	23,108	0.00%
2019/09/06	0	0.00	20	25.40	25.50	-20	23,148	-0.09%
2019/09/05	20	25.28	20	25.30	25.35	0	23,710	0.00%
2019/09/04	40	25.31	0	0.00	25.30	40	25,069	0.16%
2019/09/03	3	25.68	10	25.60	25.50	-7	26,001	-0.03%
2019/08/30	10	25.10	15	25.10	25.25	-5	26,219	-0.02%
2019/08/29	0	0.00	0.6	25.05	24.95	-0.6	26,212	0.00%
2019/08/28	6	25.00	0.3	25.05	24.95	5.7	26,278	0.02%
2019/08/23	30	24.83	0	0.00	24.95	30	27,028	0.11%
2019/08/20	10	25.45	0	0.00	25.25	10	27,503	0.04%
2019/08/15	40	24.78	40	24.90	24.95	0	27,574	0.00%
2019/08/12	12	25.26	0	0.00	25.15	12	28,133	0.04%
2019/08/07	1	24.85	20	24.95	24.95	-19	28,051	-0.07%
2019/08/06	21	24.40	0	0.00	25.00	21	28,144	0.07%
2019/08/05	0	0.00	15	25.15	25.00	-15	27,843	-0.05%
2019/08/02	13	25.28	81	25.25	25.25	-68	27,540	-0.25%
2019/08/01	1	25.60	0	0.00	25.60	1	27,284	0.00%
2019/07/31	3	25.90	8	25.85	26.00	-5	26,895	-0.02%
2019/07/30	30	25.68	0	0.00	25.65	30	26,736	0.11%
2019/07/29	40.3	25.84	0	0.00	25.85	40.3	26,960	0.15%
2019/07/26	22	26.13	15	26.22	26.15	7	26,721	0.03%
2019/07/25	129	26.41	80	26.52	26.30	49	26,367	0.19%	大買/
2019/07/24	23	28.21	50	28.25	28.10	-27	24,865	-0.11%
2019/07/23	100.4	28.10	5	28.10	28.10	95.4	24,492	0.39%
2019/07/17	5	27.20	0	0.00	27.15	5	23,844	0.02%
2019/07/16	2	27.35	0.6	27.40	27.35	1.4	23,729	0.01%
2019/07/15	1	27.50	0	0.00	27.50	1	23,605	0.00%
2019/07/11	0	0.00	7	26.99	27.20	-7	23,233	-0.03%
2019/07/09	2	26.28	0	0.00	26.20	2	22,823	0.01%
2019/07/05	1	26.45	1	26.45	26.45	0	23,175	0.00%
2019/07/02	15	25.85	0	0.00	25.90	15	23,672	0.06%
2019/06/28	30	26.18	0	0.00	26.00	30	23,488	0.13%
2019/06/27	10	26.35	0	0.00	26.35	10	23,380	0.04%
2019/06/26	0.8	26.40	0	0.00	26.30	0.8	23,307	0.00%
2019/06/20	50	26.25	50	26.40	26.30	0	23,667	0.00%
2019/06/19	0	0.00	10	26.20	26.35	-10	23,701	-0.04%
2019/06/17	2	25.80	0	0.00	25.90	2	23,709	0.01%
2019/06/14	10	25.95	0	0.00	25.90	10	23,776	0.04%
2019/06/13	3	25.75	0	0.00	25.55	3	24,075	0.01%
2019/06/12	21	25.52	20	25.65	25.80	1	23,782	0.00%
2019/06/11	4	26.78	0	0.00	26.55	4	22,365	0.02%
2019/06/06	10	27.30	0	0.00	27.40	10	21,216	0.05%
2019/06/03	2	26.95	0	0.00	27.20	2	21,008	0.01%
2019/05/30	0	0.00	5.4	27.05	27.20	-5.4	20,292	-0.03%
2019/05/28	0	0.00	1	26.60	26.65	-1	20,048	0.00%
2019/05/24	0	0.00	11	26.00	26.10	-11	19,623	-0.06%
2019/05/22	5	25.90	0	0.00	26.05	5	19,294	0.03%
2019/05/21	0.4	26.20	1	25.70	26.20	-0.6	19,193	0.00%
2019/05/17	0	0.00	10	25.15	25.15	-10	18,585	-0.05%
2019/05/09	0	0.00	5	25.10	25.00	-5	18,933	-0.03%
2019/05/07	2	25.05	2	25.05	25.15	0	18,793	0.00%
2019/05/06	0	0.00	250	25.00	25.00	-250	18,814	-1.33%	大賣/鉅額交易
2019/05/03	150	25.35	0	0.00	25.30	150	18,468	0.81%	大買/鉅額交易
2019/05/02	100	25.50	0	0.00	25.50	100	18,253	0.55%
2019/04/26	0	0.00	1	24.50	24.75	-1	17,998	-0.01%
2019/04/23	0	0.00	10	24.20	24.25	-10	17,987	-0.06%
2019/04/17	0	0.00	20	23.95	23.95	-20	18,505	-0.11%
2019/04/15	13	23.76	6.6	23.75	24.00	6.4	18,807	0.03%
2019/04/12	10	23.75	0	0.00	23.85	10	18,693	0.05%
2019/04/11	10	23.85	0	0.00	23.90	10	18,397	0.05%
2019/04/10	0	0.00	9	23.95	24.00	-9	18,284	-0.05%
2019/04/09	10	23.90	0	0.00	24.00	10	18,336	0.05%
2019/04/03	15	23.87	0	0.00	24.00	15	17,704	0.08%
2019/04/02	0	0.00	10	23.90	24.00	-10	17,400	-0.06%
2019/04/01	2	23.88	0	0.00	23.85	2	17,289	0.01%
2019/03/29	10	23.50	0	0.00	23.75	10	17,047	0.06%
2019/03/28	0	0.00	19	23.40	23.60	-19	16,965	-0.11%
2019/03/26	10	23.50	0	0.00	23.55	10	16,543	0.06%
2019/03/25	10	23.40	0	0.00	23.45	10	16,759	0.06%
2019/03/22	0	0.00	1	23.50	23.60	-1	16,503	-0.01%
2019/03/19	10	23.25	6	23.29	23.30	4	15,773	0.03%
2019/03/15	1	22.45	0	0.00	22.50	1	14,950	0.01%
2019/03/13	0	0.00	2	22.40	22.40	-2	15,168	-0.01%
2019/03/12	0	0.00	0	22.45	22.40	0	15,255	0.00%
2019/03/08	5	22.10	0	0.00	22.10	5	15,446	0.03%
2019/03/05	21	22.10	0	0.00	22.15	21	15,649	0.13%
2019/03/04	1	22.05	1	22.05	22.15	0	15,772	0.00%
2019/02/25	0	0.00	10	21.85	22.00	-10	15,615	-0.06%
2019/02/22	0	0.00	50	21.75	21.85	-50	15,616	-0.32%
2019/02/18	5	21.60	50	21.70	21.70	-45	15,793	-0.28%
2019/02/15	15	21.65	0	0.00	21.55	15	15,757	0.10%
2019/02/11	0	0.00	10	21.55	21.45	-10	15,363	-0.07%
2019/01/29	102	21.17	0	0.00	21.25	102	15,262	0.67%	大買/鉅額交易
2019/01/28	100	21.10	10	21.15	21.30	90	15,260	0.59%
2019/01/25	10	21.05	0	0.00	21.20	10	15,427	0.06%
2019/01/23	0	0.00	10	21.15	21.15	-10	15,689	-0.06%
2019/01/21	1	21.40	15	21.30	21.40	-14	16,139	-0.09%
2019/01/17	20	20.80	0	0.00	20.95	20	16,698	0.12%
2019/01/16	3	20.98	1	21.10	21.00	2	17,012	0.01%
2019/01/11	0	0.00	20	20.95	21.00	-20	17,687	-0.11%
2019/01/08	10	20.30	0	0.00	20.30	10	17,839	0.06%
2019/01/04	0	0.00	2	20.18	20.20	-2	18,456	-0.01%
2018/12/26	0	0.00	60	20.05	20.00	-60	20,202	-0.30%
2018/12/21	10	20.00	0	0.00	20.00	10	20,553	0.05%
2018/12/18	73	20.13	0	0.00	20.05	73	20,689	0.35%
2018/12/17	11	20.45	0	0.00	20.40	11	20,559	0.05%
2018/12/14	5	20.50	0	0.00	20.50	5	20,668	0.02%
2018/12/13	0	0.00	50	20.60	20.60	-50	20,707	-0.24%
2018/12/11	10	20.20	2	20.20	20.20	8	20,699	0.04%
2018/12/10	10	20.30	0	0.00	20.20	10	20,823	0.05%
2018/12/07	10	20.45	0	0.00	20.35	10	20,881	0.05%
2018/12/06	10	20.50	0	0.00	20.45	10	20,842	0.05%
2018/11/27	20	20.70	0	0.00	20.70	20	20,751	0.10%
2018/11/23	20	20.78	0	0.00	20.75	20	20,746	0.10%
2018/11/21	51	20.85	0	0.00	20.95	51	20,971	0.24%
2018/11/20	30	21.00	0	0.00	21.00	30	20,952	0.14%
2018/11/09	1	21.15	0	0.00	21.20	1	21,388	0.00%
2018/11/08	0	0.00	92	21.21	21.35	-92	21,427	-0.43%
2018/11/07	0	0.00	16	20.97	21.10	-16	21,259	-0.08%
2018/11/06	11	20.75	10	20.90	20.95	1	21,331	0.00%
2018/11/02	0	0.00	20	20.52	20.95	-20	21,327	-0.09%
2018/10/31	0	0.00	14.6	20.33	20.50	-14.6	21,654	-0.07%
2018/10/30	0	0.00	60	19.91	19.85	-60	21,381	-0.28%
2018/10/29	20	19.78	90	19.65	19.60	-70	21,457	-0.33%
2018/10/24	10	20.10	90	20.10	20.40	-80	20,864	-0.38%
2018/10/23	2	20.55	0	0.00	20.55	2	20,596	0.01%
2018/10/22	5	20.95	2	21.00	20.90	3	20,634	0.01%
2018/10/19	0	0.00	4	21.15	21.20	-4	21,371	-0.02%
2018/10/17	3	21.40	55	21.30	21.30	-52	22,288	-0.23%
2018/10/16	2	21.23	50	21.30	21.25	-48	22,707	-0.21%
2018/10/12	16	21.31	2	21.60	21.75	14	22,725	0.06%
2018/10/11	45	21.56	20	22.00	21.60	25	22,514	0.11%
2018/10/09	0	0.00	10	22.30	22.35	-10	21,684	-0.05%
2018/10/05	12	22.05	5	22.00	22.05	7	21,648	0.03%
2018/10/03	0	0.00	10	22.45	22.30	-10	21,664	-0.05%
2018/09/27	12	22.45	0	0.00	22.50	12	21,937	0.05%
2018/09/26	1	22.60	0	0.00	22.55	1	21,787	0.00%
2018/09/25	0	0.00	10	22.70	22.75	-10	21,931	-0.05%
2018/09/21	0	0.00	5	22.45	22.65	-5	21,926	-0.02%
2018/09/19	1	22.25	0	0.00	22.30	1	21,922	0.00%
2018/09/18	0	0.00	2.1	22.45	22.40	-2.1	21,967	-0.01%
2018/09/17	0	0.00	0.2	22.35	22.30	-0.2	22,111	0.00%
2018/09/07	0	0.00	5	22.25	22.30	-5	24,644	-0.02%
2018/09/06	14	22.01	0	0.00	22.00	14	24,498	0.06%
2018/09/03	0.2	22.50	0.1	22.50	22.45	0	24,495	0.00%
2018/08/29	0	0.00	1	22.50	22.60	-1	24,861	0.00%
2018/08/28	2	22.40	5	22.40	22.45	-3	24,888	-0.01%
2018/08/24	0	0.00	2	22.15	22.25	-2	25,024	-0.01%
2018/08/23	0	0.00	13	22.32	22.35	-13	26,130	-0.05%
2018/08/22	0	0.00	20	22.30	22.25	-20	26,468	-0.08%
2018/08/13	10	21.55	20	21.65	21.60	-10	26,031	-0.04%
2018/08/08	0	0.00	3	21.90	21.95	-3	25,510	-0.01%
2018/08/07	10	21.90	1	21.95	21.65	9	25,626	0.04%
2018/08/03	0	0.00	3	21.30	21.30	-3	25,721	-0.01%
2018/08/02	20	21.30	10	21.35	21.25	10	25,593	0.04%
2018/07/31	0	0.00	5	21.40	21.35	-5	25,618	-0.02%
2018/07/27	30	20.95	0	0.00	20.95	30	25,593	0.12%
2018/07/26	71	21.00	5	21.00	21.10	66	25,359	0.26%
2018/07/25	0	0.00	10	22.40	22.45	-10	24,594	-0.04%
2018/07/24	0	0.00	2	22.35	22.35	-2	24,225	-0.01%
2018/07/23	0	0.00	56	22.14	22.20	-56	23,943	-0.23%
2018/07/20	0	0.00	10	21.90	21.90	-10	23,817	-0.04%
2018/07/17	0	0.00	5	21.75	21.70	-5	23,322	-0.02%
2018/07/13	0	0.00	25	21.75	21.80	-25	23,181	-0.11%
2018/07/12	0	0.00	2	21.45	21.65	-2	22,993	-0.01%
2018/07/09	3	21.05	0	0.00	21.05	3	22,706	0.01%
2018/07/06	3	20.85	1	20.90	20.95	2	22,809	0.01%
2018/07/04	0	0.00	5	21.00	20.90	-5	23,080	-0.02%
2018/07/03	2	21.05	0	0.00	20.95	2	23,244	0.01%
2018/07/02	16	21.18	10	21.30	21.05	6	23,287	0.03%
2018/06/28	15	20.90	0	0.00	20.90	15	23,018	0.07%
2018/06/22	10	20.85	0	0.00	20.90	10	22,187	0.05%
2018/06/21	47	21.05	35	21.00	21.05	12	21,835	0.05%
2018/06/19	2	21.30	0	0.00	21.20	2	21,255	0.01%
2018/06/15	10	21.43	0	0.00	21.50	10	20,993	0.05%
2018/06/14	50	21.49	50	21.50	21.40	0	20,688	0.00%
2018/06/13	0	0.00	5	21.95	21.75	-5	20,651	-0.02%
2018/06/12	5	21.85	0	0.00	21.95	5	20,943	0.02%
2018/06/11	1	21.85	0	0.00	21.90	1	20,742	0.00%
2018/06/07	5	21.80	5	21.95	21.90	0	20,550	0.00%
2018/06/06	15	21.52	15	21.62	21.80	0	20,481	0.00%
2018/06/05	2	21.45	16	21.32	21.50	-14	20,094	-0.07%
2018/06/01	0	0.00	5	21.00	21.10	-5	19,806	-0.03%
2018/05/31	15	20.90	0	0.00	20.90	15	19,617	0.08%
2018/05/30	46	21.13	0	0.00	21.00	46	18,518	0.25%
2018/05/25	22	21.15	0	0.00	21.15	22	18,447	0.12%
2018/05/23	20	21.20	0	0.00	21.15	20	18,745	0.11%
2018/05/22	1	21.20	0	0.00	21.25	1	18,789	0.01%
2018/05/18	10	21.15	0	0.00	21.15	10	19,484	0.05%
2018/05/16	5	21.10	0	0.00	21.10	5	19,724	0.03%
2018/05/14	0	0.00	55	21.14	21.20	-55	21,219	-0.26%
2018/05/10	0	0.00	10	20.75	20.80	-10	20,762	-0.05%
2018/05/09	10	20.70	170	20.70	20.70	-160	20,623	-0.78%	大賣/鉅額交易
2018/05/08	20	20.70	10	20.80	20.70	10	20,609	0.05%
2018/05/04	20	20.55	0	0.00	20.70	20	20,229	0.10%
2018/05/03	50	20.64	0	0.00	20.55	50	19,964	0.25%
2018/05/02	20	20.83	0	0.00	20.85	20	19,853	0.10%
2018/04/30	100	21.00	16	20.88	21.00	84	19,823	0.42%
2018/04/27	70	20.60	0	0.00	20.60	70	19,442	0.36%
2018/04/26	0	0.00	11	20.49	20.55	-11	19,337	-0.06%
2018/04/25	0	0.00	5	20.20	20.25	-5	18,756	-0.03%
2018/04/23	10	20.18	0	0.00	20.15	10	18,664	0.05%
2018/04/20	0	0.00	1	20.35	20.35	-1	18,459	-0.01%
2018/04/17	5	20.00	0	0.00	20.05	5	18,418	0.03%
2018/04/16	0	0.00	5	20.00	20.15	-5	18,419	-0.03%
2018/04/13	0	0.00	55	20.15	20.05	-55	18,429	-0.30%
2018/04/12	5	19.90	5	20.00	20.10	0	18,673	0.00%
2018/04/11	0	0.00	28	19.95	20.00	-28	18,618	-0.15%
2018/04/09	1	19.50	0	0.00	19.60	1	18,617	0.01%
2018/04/03	0	0.00	3	19.45	19.45	-3	18,393	-0.02%
2018/04/02	30	19.55	0	0.00	19.50	30	18,244	0.16%
2018/03/30	2	19.50	0	0.00	19.50	2	18,148	0.01%
2018/03/28	0	0.00	5	19.50	19.50	-5	17,940	-0.03%
2018/03/23	3	19.35	0	0.00	19.40	3	17,404	0.02%
2018/03/22	5	19.60	0	0.00	19.60	5	17,160	0.03%
2018/03/21	0	0.00	5	19.60	19.60	-5	17,019	-0.03%
2018/03/20	27	19.50	0	0.00	19.50	27	17,193	0.16%
2018/03/19	30	19.42	0	0.00	19.60	30	17,095	0.18%
2018/03/15	10	19.40	0	0.00	19.35	10	16,415	0.06%
2018/03/14	10	19.45	1	19.50	19.45	9	16,414	0.05%
2018/03/13	0	0.00	2	19.50	19.55	-2	16,419	-0.01%
2018/03/12	0	0.00	100	19.50	19.50	-100	16,407	-0.61%
2018/03/08	20	19.33	0	0.00	19.35	20	16,711	0.12%
2018/03/05	110	19.25	2	19.25	19.20	108	17,229	0.63%	大買/鉅額交易
2018/03/02	25	19.26	0	0.00	19.35	25	17,120	0.15%
2018/02/27	0	0.00	200	19.50	19.35	-200	16,915	-1.18%	大賣/鉅額交易
2018/02/26	15	19.45	0.1	19.50	19.50	14.9	16,660	0.09%
2018/02/23	16	19.35	0	0.00	19.30	16	16,730	0.10%
2018/02/22	140	19.20	1	19.25	19.30	139	17,184	0.81%	大買/鉅額交易
2018/02/21	0	0.00	20	19.26	19.30	-20	17,463	-0.11%
2018/02/12	1	18.90	0	0.00	18.80	1	17,075	0.01%
2018/02/07	1	18.85	0	0.00	18.65	1	16,492	0.01%
2018/02/06	68	18.52	0	0.00	18.50	68	16,036	0.42%
2018/02/05	1	19.10	0	0.00	19.10	1	14,890	0.01%
2018/01/26	5	19.40	0	0.00	19.45	5	14,560	0.03%
2018/01/24	16	19.33	0	0.00	19.45	16	14,371	0.11%
2018/01/23	1	19.45	0	0.00	19.55	1	14,207	0.01%
2018/01/15	0	0.00	0.1	19.50	19.50	-0.1	13,804	0.00%
2018/01/10	0	0.00	0.8	19.55	19.60	-0.8	13,576	-0.01%
2018/01/08	0	0.00	11	19.56	19.60	-11	13,493	-0.08%
2018/01/03	0	0.00	51	19.25	19.35	-51	13,256	-0.38%