玉山金 (2884)-京城-嘉義券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.90
漲跌
▼0.40
漲幅
-1.41%
成交量
18,294張
產業
上市金融類股
3165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	28.04	0	0.00	27.90	5	25,005	0.02%
2024/05/10	2	28.35	11	28.24	28.50	-9	25,250	-0.04%
2024/05/09	3.1	28.09	2.2	27.97	27.90	0.9	25,063	0.00%
2024/05/07	0.9	28.05	0	0.00	28.20	0.9	24,922	0.00%
2024/05/06	1	28.05	2.3	28.11	28.10	-1.3	24,685	-0.01%
2024/05/03	0	0.00	6	27.72	27.60	-6	24,200	-0.02%
2024/04/30	12	27.53	3	27.60	27.40	9	24,007	0.04%
2024/04/29	0	0.00	30	27.60	27.65	-30	23,856	-0.13%
2024/04/26	2	27.15	2.1	27.10	27.10	-0.1	23,407	0.00%
2024/04/25	1	27.00	0.9	27.05	27.15	0.1	23,519	0.00%
2024/04/24	2	27.18	0	0.00	27.05	2	23,463	0.01%
2024/04/22	0	0.00	2	27.00	27.05	-2	23,508	-0.01%
2024/04/19	3	26.47	0	0.00	26.55	3	23,286	0.01%
2024/04/17	0	0.00	1	26.50	26.50	-1	22,603	0.00%
2024/04/16	23.3	26.49	13	26.60	26.30	10.3	22,238	0.05%
2024/04/12	2	27.05	1	27.10	27.10	1	21,487	0.00%
2024/04/11	0	0.00	4	27.21	27.25	-4	21,342	-0.02%
2024/04/10	1	27.15	0	0.00	27.15	1	21,272	0.00%
2024/04/08	0.2	27.10	2	27.08	27.15	-1.8	21,091	-0.01%
2024/04/03	13.1	26.99	0	0.00	26.90	13.1	20,964	0.06%
2024/04/02	2.4	27.25	32	27.25	27.30	-29.6	20,732	-0.14%
2024/04/01	21	27.30	1	27.40	27.35	20	20,725	0.10%
2024/03/29	0	0.00	1	27.30	27.25	-1	20,636	0.00%
2024/03/27	2	27.13	7	27.20	27.20	-5	20,255	-0.02%
2024/03/26	0	0.00	12.9	27.20	27.35	-12.9	20,157	-0.06%
2024/03/25	7.2	27.01	22	27.05	27.05	-14.8	19,831	-0.07%
2024/03/22	6	27.00	3	27.08	27.10	3	19,769	0.02%
2024/03/21	3	26.77	27	26.64	26.75	-24	19,355	-0.12%
2024/03/20	5	26.48	0	0.00	26.50	5	19,372	0.03%
2024/03/19	0.4	26.40	54.2	26.60	26.55	-53.8	19,384	-0.28%
2024/03/18	3.4	26.44	11.2	26.58	26.50	-7.8	19,138	-0.04%
2024/03/15	6	26.08	50	26.20	26.20	-44	18,545	-0.24%
2024/03/14	2	26.00	0	0.00	26.05	2	17,906	0.01%
2024/03/13	10	25.60	10	25.55	25.70	0	17,429	0.00%
2024/03/12	3.4	25.51	1	25.60	25.65	2.4	17,248	0.01%
2024/03/11	0.1	25.30	0	0.00	25.50	0.1	17,255	0.00%
2024/03/07	1.2	25.40	0	0.00	25.40	1.2	16,848	0.01%
2024/03/06	0	0.00	5	25.40	25.40	-5	16,754	-0.03%
2024/03/05	2.4	25.35	1	25.35	25.30	1.4	17,078	0.01%
2024/03/04	8	25.35	2	25.33	25.35	6	17,106	0.04%
2024/03/01	2	25.35	1	25.30	25.35	1	17,143	0.01%
2024/02/29	6	25.27	5	25.23	25.25	1	17,045	0.01%
2024/02/27	39	24.98	2	25.08	25.10	37	16,349	0.23%
2024/02/26	1.1	24.35	0	0.00	24.35	1.1	15,680	0.01%
2024/02/23	11.1	24.50	1	24.50	24.40	10.1	15,393	0.07%
2024/02/22	62.2	24.60	0	0.00	24.50	62.2	15,548	0.40%
2024/02/20	1	24.80	0	0.00	24.75	1	15,474	0.01%
2024/02/19	2	24.70	0	0.00	24.80	2	15,942	0.01%
2024/02/16	30	24.60	0	0.00	24.65	30	16,164	0.19%
2024/02/15	1	24.70	0	0.00	24.65	1	16,245	0.01%
2024/02/05	15	24.51	0	0.00	24.50	15	16,018	0.09%
2024/02/02	0.1	24.85	0.6	24.80	24.85	-0.5	15,635	0.00%
2024/02/01	0	0.00	2	24.83	24.90	-2	15,583	-0.01%
2024/01/31	2	24.75	0	0.00	24.75	2	15,622	0.01%
2024/01/30	0	24.85	0	0.00	24.75	0	15,642	0.00%
2024/01/26	6	24.86	0	0.00	24.85	6	15,870	0.04%
2024/01/25	1	24.60	0	0.00	24.65	1	15,891	0.01%
2024/01/24	18.1	24.65	0	0.00	24.65	18.1	15,832	0.11%
2024/01/22	8	24.57	0	0.00	24.55	8	15,738	0.05%
2024/01/17	5	24.64	0	0.00	24.60	5	15,396	0.03%
2024/01/16	1	24.95	0	0.00	25.00	1	15,148	0.01%
2024/01/15	1	25.40	0	0.00	25.40	1	14,957	0.01%
2024/01/12	1	25.30	0	0.00	25.35	1	15,170	0.01%
2024/01/10	0	0.00	200	25.40	25.40	-200	15,145	-1.32%	大賣/鉅額交易
2024/01/09	202	25.75	204	25.58	25.50	-2	15,226	-0.01%	大買/大賣/
2024/01/08	0.2	25.80	2	25.80	25.80	-1.8	15,229	-0.01%
2024/01/05	0	0.00	5	25.65	25.65	-5	15,177	-0.03%
2024/01/04	0	0.00	10	25.60	25.70	-10	15,318	-0.07%
2024/01/03	1	25.60	0	0.00	25.60	1	15,632	0.01%
2023/12/29	81	25.65	83.1	25.75	25.80	-2.1	15,639	-0.01%
2023/12/28	0	0.00	4	25.75	25.80	-4	15,982	-0.03%
2023/12/27	202	25.69	0	0.00	25.70	202	15,958	1.27%	大買/鉅額交易
2023/12/26	0.2	25.45	1.5	25.43	25.50	-1.3	15,869	-0.01%
2023/12/22	1	25.30	0	0.00	25.40	1	15,902	0.01%
2023/12/21	0.4	25.30	0	0.00	25.40	0.4	15,928	0.00%
2023/12/19	1	25.50	0	0.00	25.50	1	15,759	0.01%
2023/12/18	0.6	25.65	21	25.65	25.65	-20.4	15,928	-0.13%
2023/12/15	0	0.00	7	25.74	25.70	-7	16,006	-0.04%
2023/12/14	0.3	25.65	3	25.75	25.75	-2.7	15,631	-0.02%
2023/12/13	5	25.35	10	25.45	25.45	-5	15,320	-0.03%
2023/12/12	0	0.00	1.2	25.50	25.50	-1.2	15,780	-0.01%
2023/12/11	0	0.00	2	25.58	25.60	-2	15,935	-0.01%
2023/12/08	0	0.00	0.2	25.60	25.60	-0.2	15,933	0.00%
2023/12/07	0	0.00	1	25.50	25.50	-1	15,995	-0.01%
2023/12/06	0.1	25.60	12	25.64	25.55	-11.9	16,053	-0.07%
2023/12/05	1	25.30	0	0.00	25.45	1	15,903	0.01%
2023/12/04	11	25.19	0	0.00	25.25	11	15,964	0.07%
2023/12/01	0	25.50	0	0.00	25.25	0	16,050	0.00%
2023/11/28	0	0.00	1.4	25.51	25.70	-1.4	15,247	-0.01%
2023/11/27	1	25.35	20	25.53	25.35	-19	15,485	-0.12%
2023/11/22	10	25.50	0	0.00	25.50	10	15,421	0.06%
2023/11/21	0	0.00	5	25.52	25.70	-5	15,392	-0.03%
2023/11/16	10	25.05	0	0.00	25.15	10	15,028	0.07%
2023/11/15	0	0.00	5	24.55	24.60	-5	14,492	-0.03%
2023/11/14	0	0.00	7	24.51	24.50	-7	14,218	-0.05%
2023/11/13	1	24.60	0	0.00	24.50	1	14,179	0.01%
2023/11/10	0	0.00	6.8	24.46	24.50	-6.8	14,489	-0.05%
2023/11/09	0	0.00	1	24.50	24.45	-1	14,577	-0.01%
2023/11/06	0.1	24.55	13.2	24.50	24.55	-13.2	14,703	-0.09%
2023/11/03	0	0.00	0.2	24.30	24.35	-0.2	14,523	0.00%
2023/11/02	0	0.00	2	24.15	24.15	-2	14,579	-0.01%
2023/11/01	0.9	23.95	0	0.00	23.85	0.9	14,552	0.01%
2023/10/31	2.1	23.86	0	0.00	23.85	2.1	14,678	0.01%
2023/10/26	5	23.85	2	23.90	23.80	3	15,070	0.02%
2023/10/25	2	23.95	0	0.00	23.95	2	15,050	0.01%
2023/10/24	31	23.95	0	0.00	23.95	31	15,626	0.20%
2023/10/23	0	0.00	2	24.00	24.05	-2	16,228	-0.01%
2023/10/20	11	24.00	0	0.00	24.00	11	16,482	0.07%
2023/10/19	1	24.20	0	0.00	24.20	1	16,384	0.01%
2023/10/18	1	24.50	1	24.55	24.50	0	16,613	0.00%
2023/10/16	0	0.00	0.2	24.70	24.70	-0.2	16,846	0.00%
2023/10/13	2.2	24.55	0	0.00	24.65	2.2	16,874	0.01%
2023/10/12	1	24.60	7.1	24.66	24.75	-6.1	17,048	-0.04%
2023/10/11	0	0.00	4	24.55	24.60	-4	17,071	-0.02%
2023/10/06	2	24.15	1	24.20	24.20	1	16,857	0.01%
2023/10/05	4	23.90	0	0.00	24.00	4	16,946	0.02%
2023/10/04	8.2	23.80	0	0.00	23.80	8.2	16,918	0.05%
2023/10/03	5	24.10	0	0.00	24.10	5	16,657	0.03%
2023/10/02	10	24.18	0.1	24.30	24.15	9.9	16,730	0.06%
2023/09/28	1	24.20	0	0.00	24.25	1	17,234	0.01%
2023/09/27	3	24.12	0	0.00	24.15	3	17,375	0.02%
2023/09/26	1	24.20	0	0.00	24.15	1	17,441	0.01%
2023/09/25	0	0.00	0.2	24.30	24.30	-0.2	17,418	0.00%
2023/09/21	17	24.18	0	0.00	24.05	17	17,755	0.10%
2023/09/20	10	24.40	0	0.00	24.35	10	17,558	0.06%
2023/09/19	0.1	24.50	0	0.00	24.45	0.1	17,476	0.00%
2023/09/18	0	0.00	0.4	24.40	24.45	-0.4	17,648	0.00%
2023/09/15	2.2	24.42	0	0.00	24.40	2.2	17,710	0.01%
2023/09/14	0.6	24.40	0	0.00	24.80	0.6	17,220	0.00%
2023/09/13	2	24.23	0	0.00	24.30	2	17,044	0.01%
2023/09/12	3.3	24.20	0	0.00	24.25	3.3	17,281	0.02%
2023/09/11	2	24.13	1	24.30	24.15	1	17,201	0.01%
2023/09/08	7	24.20	6	24.20	24.20	1	17,161	0.01%
2023/09/07	1.2	24.26	0	0.00	24.20	1.2	17,201	0.01%
2023/09/06	1	24.40	0	0.00	24.35	1	17,154	0.01%
2023/09/05	1	24.50	0	0.00	24.50	1	17,051	0.01%
2023/09/04	1.2	24.65	0	0.00	24.60	1.2	17,088	0.01%
2023/09/01	1	24.55	1.1	24.65	24.55	-0.1	17,206	0.00%
2023/08/31	7	24.61	0	0.00	24.45	7	17,334	0.04%
2023/08/29	0	0.00	0.5	24.65	24.60	-0.5	17,267	0.00%
2023/08/28	0	0.00	0.1	24.55	24.50	-0.1	17,312	0.00%
2023/08/25	2.2	24.40	2.5	24.41	24.35	-0.3	17,853	0.00%
2023/08/24	6.3	24.39	0	0.00	24.40	6.3	17,935	0.03%
2023/08/23	0.2	24.60	1	24.55	24.55	-0.8	17,763	0.00%
2023/08/22	2.3	24.66	0	0.00	24.65	2.3	17,798	0.01%
2023/08/21	0.2	24.88	0	0.00	24.85	0.2	17,833	0.00%
2023/08/18	0	0.00	1	24.70	24.60	-1	17,896	-0.01%
2023/08/17	4	24.55	0	0.00	24.50	4	17,943	0.02%
2023/08/16	4	24.58	0.5	24.75	24.55	3.5	17,968	0.02%
2023/08/15	4	25.25	2.2	25.20	25.00	1.8	18,074	0.01%
2023/08/14	3	25.40	0	0.00	25.35	3	18,157	0.02%
2023/08/11	1	25.85	0.5	25.80	25.70	0.5	18,303	0.00%
2023/08/10	1	25.80	0	0.00	25.85	1	18,654	0.01%
2023/08/09	0.7	25.80	1.5	25.78	25.90	-0.8	18,587	0.00%
2023/08/08	0	0.00	0	25.70	25.60	0	18,629	0.00%
2023/08/07	1	25.75	1	25.55	25.75	0	18,521	0.00%
2023/08/04	1	25.60	0	0.00	25.55	1	19,029	0.01%
2023/08/02	2.5	25.72	0.3	25.75	25.65	2.2	19,034	0.01%
2023/08/01	5	25.93	0	0.00	25.95	5	18,926	0.03%
2023/07/31	0	0.00	0.5	25.95	25.85	-0.5	18,911	0.00%
2023/07/28	1	25.95	1	26.00	25.95	0	18,840	0.00%
2023/07/27	3	25.90	0.5	26.10	26.00	2.5	19,073	0.01%
2023/07/26	13	26.90	11.1	26.74	26.95	1.9	18,746	0.01%
2023/07/25	10.1	26.50	15.1	26.45	26.55	-5	18,198	-0.03%
2023/07/21	2	26.48	0	0.00	26.45	2	17,922	0.01%
2023/07/20	0	0.00	19.6	26.55	26.60	-19.6	17,686	-0.11%
2023/07/18	0.2	26.40	0	0.00	26.45	0.2	17,454	0.00%
2023/07/17	0	0.00	7	26.39	26.45	-7	17,439	-0.04%
2023/07/14	2.5	26.13	4	26.10	26.30	-1.5	17,330	-0.01%
2023/07/13	3.1	26.05	5	26.05	26.00	-1.9	17,212	-0.01%
2023/07/12	0	0.00	2	25.78	25.95	-2	17,202	-0.01%
2023/07/11	0.1	25.75	2.2	25.60	25.80	-2.2	17,178	-0.01%
2023/07/10	5	25.57	0	0.00	25.45	5	17,133	0.03%
2023/07/07	8	25.55	0	0.00	25.55	8	17,090	0.05%
2023/07/06	1	25.80	0	0.00	25.80	1	17,046	0.01%
2023/07/05	4	26.15	0	0.00	26.15	4	16,503	0.02%
2023/07/04	2.1	25.98	5.2	26.00	26.05	-3.2	16,516	-0.02%
2023/07/03	0	0.00	3	26.22	26.20	-3	17,050	-0.02%
2023/06/30	0	0.00	0.2	26.20	26.05	-0.2	17,383	0.00%
2023/06/29	4	25.96	0	0.00	25.95	4	17,356	0.02%
2023/06/28	1	26.15	0.5	26.20	26.10	0.5	17,343	0.00%
2023/06/27	2	26.15	4	26.20	26.20	-2	17,375	-0.01%
2023/06/26	7.5	26.39	18	26.37	26.35	-10.5	17,445	-0.06%
2023/06/21	0	0.00	321.3	26.45	26.40	-321.3	17,372	-1.85%	大賣/鉅額交易
2023/06/20	1	26.20	0.5	26.25	26.30	0.5	17,509	0.00%
2023/06/19	6.1	26.10	83.3	26.10	26.30	-77.2	17,602	-0.44%
2023/06/16	0.4	26.25	0	0.00	26.20	0.4	17,763	0.00%
2023/06/14	315	26.25	0	0.00	26.25	315	18,005	1.75%	大買/鉅額交易
2023/06/12	14	26.25	0	0.00	26.20	14	18,972	0.07%
2023/06/09	0.1	26.55	0.1	26.60	26.50	0	19,209	0.00%
2023/06/07	0	0.00	1	26.60	26.70	-1	20,013	0.00%
2023/06/06	1	26.50	0	0.00	26.55	1	20,186	0.00%
2023/06/02	0	0.00	2	26.05	26.00	-2	20,283	-0.01%
2023/05/31	0	0.00	0.1	25.95	25.90	-0.1	20,433	0.00%
2023/05/26	3	25.78	0	0.00	25.75	3	21,019	0.01%
2023/05/25	2	25.80	0	0.00	25.80	2	21,338	0.01%
2023/05/23	1	26.15	5	26.20	26.10	-4	24,309	-0.02%
2023/05/22	0	0.00	4	26.20	26.20	-4	24,670	-0.02%
2023/05/19	0	26.00	10.4	26.24	26.30	-10.4	24,822	-0.04%
2023/05/18	3.1	25.95	9.1	25.95	26.00	-6	24,535	-0.02%
2023/05/17	0	25.68	3	25.82	25.90	-3	24,518	-0.01%
2023/05/16	0	0.00	3	25.43	25.70	-3	24,504	-0.01%
2023/05/15	2	25.30	0	0.00	25.30	2	24,649	0.01%
2023/05/12	5	25.20	1	25.30	25.25	4	24,732	0.02%
2023/05/11	5	25.35	0	0.00	25.45	5	24,717	0.02%
2023/05/10	0	0.00	8	25.27	25.50	-8	24,967	-0.03%
2023/05/09	0	0.00	3	24.93	25.05	-3	24,612	-0.01%
2023/05/08	0.8	25.00	5	24.99	24.95	-4.2	24,684	-0.02%
2023/05/05	0	0.00	2	24.85	24.95	-2	24,564	-0.01%
2023/05/04	5	24.85	23.1	24.87	24.90	-18.1	24,734	-0.07%
2023/05/03	1	24.80	75	24.72	24.80	-74	24,849	-0.30%
2023/05/02	10	24.60	1.2	24.70	24.90	8.8	25,028	0.04%
2023/04/28	1.1	24.86	10	24.85	24.95	-8.9	25,602	-0.03%
2023/04/24	0	0.00	3	24.93	25.00	-3	26,186	-0.01%
2023/04/21	1	24.75	4	24.85	24.85	-3	26,318	-0.01%
2023/04/20	2	24.88	1	24.85	24.90	1	26,408	0.00%
2023/04/19	4	25.03	5.2	25.06	25.05	-1.2	26,893	0.00%
2023/04/18	3	25.28	33	25.25	25.30	-30	26,824	-0.11%
2023/04/17	10	25.17	2	25.20	25.25	8	26,845	0.03%
2023/04/12	0	0.00	0.1	25.30	25.30	-0.1	26,846	0.00%
2023/04/11	1	25.25	0	0.00	25.25	1	26,870	0.00%
2023/04/07	2.1	25.00	1.1	25.00	25.00	1	26,718	0.00%
2023/04/06	10.1	25.35	1	25.50	25.45	9.1	26,524	0.03%
2023/03/31	4	25.11	1	25.15	25.30	3	25,953	0.01%
2023/03/30	0	0.00	2	24.95	25.00	-2	25,577	-0.01%
2023/03/28	0	24.75	0	0.00	24.80	0	25,574	0.00%
2023/03/27	3	24.65	1	24.70	24.70	2	25,631	0.01%
2023/03/22	0	0.00	1	24.35	24.45	-1	25,746	0.00%
2023/03/21	2	24.10	0	0.00	23.95	2	25,969	0.01%
2023/03/17	1	23.75	0	0.00	23.70	1	25,820	0.00%
2023/03/16	1	23.50	0	0.00	23.55	1	25,737	0.00%
2023/03/15	1	24.05	0	0.00	24.00	1	25,346	0.00%
2023/03/14	2	24.05	0.1	24.20	24.05	1.9	25,227	0.01%
2023/03/13	0	0.00	1	24.25	24.35	-1	24,999	0.00%
2023/03/10	0	0.00	1.1	24.56	24.55	-1.1	24,830	0.00%
2023/03/03	1	24.65	0	0.00	24.65	1	25,394	0.00%
2023/03/02	1	24.65	0	0.00	24.70	1	25,413	0.00%
2023/03/01	0	0.00	2	24.75	24.80	-2	25,464	-0.01%
2023/02/22	1	24.60	1	24.80	24.90	0	24,520	0.00%
2023/02/21	6	24.72	0	0.00	24.75	6	24,211	0.02%
2023/02/20	95	25.85	1.2	25.88	26.00	93.8	22,032	0.43%
2023/02/17	1	25.35	0	0.00	25.40	1	22,020	0.00%
2023/02/13	5	25.10	0	0.00	25.20	5	22,744	0.02%
2023/02/09	1	24.45	0	0.00	24.60	1	22,403	0.00%
2023/02/08	2	24.58	0	0.00	24.50	2	22,448	0.01%
2023/02/07	0	24.50	0	0.00	24.40	0	22,204	0.00%
2023/02/06	1	24.50	0	0.00	24.50	1	22,109	0.00%
2023/02/03	0	24.80	0.1	24.80	24.70	-0.1	21,991	0.00%
2023/01/30	1	24.50	0.7	25.00	24.90	0.3	21,892	0.00%
2023/01/17	0	24.35	0	0.00	24.15	0	21,493	0.00%
2023/01/16	0	24.50	0	0.00	24.45	0	21,542	0.00%
2023/01/12	0	24.15	0	0.00	24.05	0	22,253	0.00%
2023/01/11	0	24.30	0	0.00	24.20	0	22,618	0.00%
2023/01/05	2	24.00	0	0.00	24.00	2	24,293	0.01%
2023/01/04	1.1	23.85	0	0.00	23.80	1.1	24,469	0.00%
2022/12/30	0	24.15	0	0.00	24.05	0	25,089	0.00%
2022/12/28	2	24.20	2	24.20	24.05	0	25,844	0.00%
2022/12/27	0	0.00	0	24.30	24.30	0	26,088	0.00%
2022/12/20	2	24.00	5	24.00	24.00	-3	27,990	-0.01%
2022/12/12	3	24.43	0	0.00	24.55	3	27,953	0.01%
2022/12/09	20	24.75	0	0.00	24.65	20	28,309	0.07%
2022/12/02	2	24.30	0	0.00	24.15	2	28,164	0.01%
2022/11/30	1	24.90	0	0.00	24.80	1	27,907	0.00%
2022/11/28	0	0.00	10	24.10	24.10	-10	27,285	-0.04%
2022/11/18	1	23.45	0	0.00	23.70	1	26,863	0.00%
2022/11/17	1	23.65	0	0.00	23.75	1	26,730	0.00%
2022/11/15	0.2	24.05	1	24.10	24.20	-0.8	26,305	0.00%
2022/11/14	1	24.05	0	0.00	24.05	1	25,900	0.00%
2022/11/11	0	0.00	1	23.60	24.00	-1	25,449	0.00%
2022/11/09	0	0.00	1	23.45	23.45	-1	24,785	0.00%
2022/11/08	1	23.50	0	0.00	23.50	1	24,490	0.00%
2022/11/07	0	0.00	2	23.40	23.50	-2	24,427	-0.01%
2022/11/04	44	23.05	0	0.00	23.05	44	24,457	0.18%
2022/11/02	2.1	23.20	10	23.35	23.25	-7.9	24,583	-0.03%
2022/10/31	0	0.00	10	23.40	23.20	-10	24,549	-0.04%
2022/10/28	17	23.04	15	23.28	23.15	2	24,458	0.01%
2022/10/27	10	23.14	0	0.00	23.10	10	24,668	0.04%
2022/10/26	2	23.18	7	23.34	23.20	-5	24,592	-0.02%
2022/10/25	2	22.70	0	0.00	22.80	2	24,368	0.01%
2022/10/24	5	22.80	0	0.00	22.85	5	24,346	0.02%
2022/10/20	3	22.07	0	0.00	22.55	3	24,420	0.01%
2022/10/19	4	22.74	0	0.00	22.50	4	24,148	0.02%
2022/10/18	3	22.95	2	22.95	23.00	1	24,006	0.00%
2022/10/17	4	23.09	10	23.10	23.10	-6	23,675	-0.03%
2022/10/14	14	23.62	31	23.61	23.55	-17	23,619	-0.07%
2022/10/13	9	23.83	0	0.00	23.75	9	23,349	0.04%
2022/10/12	1	24.20	0	0.00	24.60	1	22,797	0.00%
2022/10/11	5	24.71	1	24.60	24.40	4	22,867	0.02%
2022/10/05	1	25.30	0	0.00	25.25	1	22,312	0.00%
2022/10/04	0.5	25.50	0	0.00	25.30	0.5	22,603	0.00%
2022/09/30	2	25.80	0	0.00	25.75	2	22,887	0.01%
2022/09/29	2	26.00	0	0.00	26.10	2	22,759	0.01%
2022/09/28	4	26.05	0	0.00	26.10	4	22,658	0.02%
2022/09/27	3	26.20	1	26.20	26.15	2	22,376	0.01%
2022/09/26	31	26.40	0	0.00	26.35	31	22,217	0.14%
2022/09/23	0.7	26.90	11	26.80	26.75	-10.3	22,276	-0.05%
2022/09/22	1.5	26.88	0	0.00	26.80	1.5	22,245	0.01%
2022/09/21	1	27.30	0	0.00	27.30	1	21,945	0.00%
2022/09/20	5	27.35	0	0.00	27.40	5	21,898	0.02%
2022/09/14	5	27.50	0.1	27.61	27.40	4.9	21,826	0.02%
2022/09/13	1	27.85	15.1	27.77	27.75	-14.1	21,825	-0.06%
2022/09/12	0	0.00	0.1	27.70	27.75	-0.1	21,909	0.00%
2022/09/08	0	0.00	0.2	27.55	27.50	-0.2	22,215	0.00%
2022/09/07	7	27.43	0	0.00	27.30	7	22,493	0.03%
2022/09/06	0	0.00	0.2	27.85	27.80	-0.2	22,502	0.00%
2022/09/05	1	27.45	1	27.70	27.55	0	22,607	0.00%
2022/09/01	13.7	27.72	0	0.00	27.65	13.7	22,680	0.06%
2022/08/31	0	0.00	1.1	27.96	28.20	-1.1	22,507	-0.01%
2022/08/30	2	27.65	0.2	27.75	27.65	1.8	22,279	0.01%
2022/08/26	3	27.97	5	27.85	28.00	-2	22,205	-0.01%
2022/08/25	0	0.00	0.1	27.90	27.80	-0.1	22,389	0.00%
2022/08/23	3	27.55	0	0.00	27.55	3	23,486	0.01%
2022/08/22	2	27.80	0.1	27.90	27.80	1.9	23,625	0.01%
2022/08/19	1	27.95	0.1	28.10	28.05	1	23,772	0.00%
2022/08/12	11	28.30	0	0.00	28.45	11	25,136	0.04%
2022/08/10	5	28.25	0	0.00	28.15	5	25,919	0.02%
2022/08/09	0.1	28.16	0	0.00	28.10	0.1	26,201	0.00%
2022/08/03	1	27.05	0	0.00	27.20	1	27,583	0.00%