玉山金 (2884)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.50
漲跌
▲0.60
漲幅
+2.15%
成交量
25,928張
產業
上市金融類股
3164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	28.00	0	0.00	27.90	2	25,063	0.01%
2024/05/08	1	28.10	0	0.00	28.25	1	24,971	0.00%
2024/05/07	0.1	28.05	0	0.00	28.20	0.1	24,922	0.00%
2024/05/06	2	28.00	0	0.00	28.10	2	24,685	0.01%
2024/05/03	6	27.70	0.3	27.55	27.60	5.7	24,200	0.02%
2024/04/30	1	27.60	10	27.65	27.40	-9	24,007	-0.04%
2024/04/29	0	0.00	4	27.50	27.65	-4	23,856	-0.02%
2024/04/26	1.4	27.10	0	0.00	27.10	1.4	23,407	0.01%
2024/04/23	0	0.00	2	27.20	27.20	-2	23,582	-0.01%
2024/04/22	0	0.00	2	27.00	27.05	-2	23,508	-0.01%
2024/04/18	0	0.00	4.2	26.61	27.00	-4.2	22,782	-0.02%
2024/04/17	2	26.25	0	0.00	26.50	2	22,603	0.01%
2024/04/16	1.3	26.72	19	26.55	26.30	-17.7	22,238	-0.08%
2024/04/15	0	0.00	1.1	27.05	27.05	-1.1	21,578	-0.01%
2024/04/12	0.1	27.05	0	0.00	27.10	0.1	21,487	0.00%
2024/04/09	0	0.00	2	27.20	27.30	-2	21,201	-0.01%
2024/04/08	15.2	27.10	0	0.00	27.15	15.2	21,091	0.07%
2024/04/03	1.1	26.95	0	0.00	26.90	1.1	20,964	0.01%
2024/03/29	0.1	27.25	0.1	27.20	27.25	-0.1	20,636	0.00%
2024/03/28	1	27.25	0	0.00	27.15	1	20,438	0.00%
2024/03/27	2.1	27.13	0	0.00	27.20	2.1	20,255	0.01%
2024/03/25	8	27.08	2	27.05	27.05	6	19,831	0.03%
2024/03/22	3	26.97	0	0.00	27.10	3	19,769	0.02%
2024/03/19	0	0.00	2	26.55	26.55	-2	19,384	-0.01%
2024/03/18	1	26.40	1.2	26.49	26.50	-0.2	19,138	0.00%
2024/03/15	2	25.95	8.5	25.95	26.20	-6.5	18,545	-0.03%
2024/03/08	5	25.30	7	25.35	25.30	-2	17,111	-0.01%
2024/03/07	3	25.25	0.1	25.40	25.40	2.9	16,848	0.02%
2024/03/06	1	25.30	0	0.00	25.40	1	16,754	0.01%
2024/02/27	0	0.00	20	25.10	25.10	-20	16,349	-0.12%
2024/02/23	0.1	24.55	0	0.00	24.40	0.1	15,393	0.00%
2024/02/20	2	24.85	0	0.00	24.75	2	15,474	0.01%
2024/02/16	0	0.00	2	24.70	24.65	-2	16,164	-0.01%
2024/02/05	17	24.55	0	0.00	24.50	17	16,018	0.11%
2024/02/01	0	0.00	7	24.90	24.90	-7	15,583	-0.04%
2024/01/25	0	0.00	0.6	24.75	24.65	-0.6	15,891	0.00%
2024/01/23	10	24.70	0	0.00	24.65	10	15,780	0.06%
2024/01/18	2	24.60	0	0.00	24.55	2	15,506	0.01%
2024/01/15	0	0.00	1	25.40	25.40	-1	14,957	-0.01%
2024/01/10	0	0.00	0	25.50	25.40	0	15,145	0.00%
2024/01/09	1	25.80	0	0.00	25.50	1	15,226	0.01%
2024/01/08	0	0.00	1	25.80	25.80	-1	15,229	-0.01%
2023/12/26	5	25.30	0	0.00	25.50	5	15,869	0.03%
2023/12/15	5	25.75	0	0.00	25.70	5	16,006	0.03%
2023/12/07	0	0.00	0.4	25.45	25.50	-0.4	15,995	0.00%
2023/12/01	0	0.00	0.4	25.30	25.25	-0.4	16,050	0.00%
2023/11/13	5	24.50	4	24.55	24.50	1	14,179	0.01%
2023/11/03	0	0.00	3	24.45	24.35	-3	14,523	-0.02%
2023/10/30	1	23.85	8	23.95	23.85	-7	14,894	-0.05%
2023/10/19	0	0.00	10	24.25	24.20	-10	16,384	-0.06%
2023/10/13	0.1	24.65	0	0.00	24.65	0.1	16,874	0.00%
2023/10/12	0	0.00	16	24.75	24.75	-16	17,048	-0.09%
2023/10/11	1	24.50	0	0.00	24.60	1	17,071	0.01%
2023/10/05	1	24.10	0	0.00	24.00	1	16,946	0.01%
2023/10/03	0	0.00	6	24.10	24.10	-6	16,657	-0.04%
2023/10/02	1	24.20	0	0.00	24.15	1	16,730	0.01%
2023/09/22	2	24.05	0	0.00	24.10	2	17,676	0.01%
2023/09/21	0	0.00	10	24.05	24.05	-10	17,755	-0.06%
2023/09/19	1	24.40	0	0.00	24.45	1	17,476	0.01%
2023/09/14	0	0.00	1	24.55	24.80	-1	17,220	-0.01%
2023/09/11	2	24.10	0	0.00	24.15	2	17,201	0.01%
2023/09/04	0	0.00	0.1	24.65	24.60	-0.1	17,088	0.00%
2023/09/01	0	0.00	1	24.55	24.55	-1	17,206	-0.01%
2023/08/31	0.1	24.75	0	0.00	24.45	0.1	17,334	0.00%
2023/08/24	3	24.40	0	0.00	24.40	3	17,935	0.02%
2023/08/23	5.7	24.56	0	0.00	24.55	5.7	17,763	0.03%
2023/08/22	0	24.70	0	0.00	24.65	0	17,798	0.00%
2023/08/21	3	24.80	0	0.00	24.85	3	17,833	0.02%
2023/08/16	6	24.85	0	0.00	24.55	6	17,968	0.03%
2023/08/15	0	0.00	12	25.31	25.00	-12	18,074	-0.07%
2023/08/14	0	0.00	0.4	25.63	25.35	-0.4	18,157	0.00%
2023/08/09	2	25.70	0.1	25.75	25.90	1.9	18,587	0.01%
2023/08/08	1	25.55	10	25.60	25.60	-9	18,629	-0.05%
2023/08/04	0	0.00	15	25.65	25.55	-15	19,029	-0.08%
2023/08/02	7	25.74	2	25.65	25.65	5	19,034	0.03%
2023/07/27	0.3	26.00	0	0.00	26.00	0.3	19,073	0.00%
2023/07/26	0	0.00	7	26.90	26.95	-7	18,746	-0.04%
2023/07/17	0	0.00	2	26.45	26.45	-2	17,439	-0.01%
2023/07/13	0	0.00	0.2	26.00	26.00	-0.2	17,212	0.00%
2023/07/12	0.1	25.80	0	0.00	25.95	0.1	17,202	0.00%
2023/07/10	1	25.50	0	0.00	25.45	1	17,133	0.01%
2023/07/07	1.4	25.66	0	0.00	25.55	1.4	17,090	0.01%
2023/07/06	0.2	25.95	0	0.00	25.80	0.2	17,046	0.00%
2023/07/04	7	26.04	0	0.00	26.05	7	16,516	0.04%
2023/07/03	1	26.15	0	0.00	26.20	1	17,050	0.01%
2023/06/21	1	26.40	0	0.00	26.40	1	17,372	0.01%
2023/06/16	0	0.00	0	26.35	26.20	0	17,763	0.00%
2023/06/07	0	0.00	4	26.59	26.70	-4	20,013	-0.02%
2023/06/05	0	0.00	0.1	26.30	26.35	-0.1	20,288	0.00%
2023/05/30	0	0.00	1	25.95	25.90	-1	20,093	0.00%
2023/05/25	0	0.00	1	25.80	25.80	-1	21,338	0.00%
2023/05/23	0	0.00	9	26.12	26.10	-9	24,309	-0.04%
2023/05/22	0	0.00	10	26.25	26.20	-10	24,670	-0.04%
2023/05/19	0	0.00	0.1	26.15	26.30	-0.1	24,822	0.00%
2023/05/18	1	26.00	0.1	25.90	26.00	0.9	24,535	0.00%
2023/05/17	0	0.00	0.2	25.80	25.90	-0.2	24,518	0.00%
2023/05/16	0	0.00	0	25.30	25.70	0	24,504	0.00%
2023/05/15	0.1	25.30	0	0.00	25.30	0.1	24,649	0.00%
2023/05/12	5	25.30	0	0.00	25.25	5	24,732	0.02%
2023/05/10	0	0.00	1	25.40	25.50	-1	24,967	0.00%
2023/05/09	0	0.00	0.4	24.95	25.05	-0.4	24,612	0.00%
2023/05/04	0	0.00	1	24.80	24.90	-1	24,734	0.00%
2023/05/03	1	24.75	5	24.69	24.80	-4	24,849	-0.02%
2023/05/02	6.3	24.73	0	0.00	24.90	6.3	25,028	0.03%
2023/04/27	0.8	24.90	0	0.00	24.80	0.8	25,915	0.00%
2023/04/25	10	24.90	1	25.00	24.95	9	26,059	0.03%
2023/04/20	0	0.00	3	24.93	24.90	-3	26,408	-0.01%
2023/04/18	0.2	25.20	0	0.00	25.30	0.2	26,824	0.00%
2023/04/17	1.3	25.16	0	0.00	25.25	1.3	26,845	0.00%
2023/04/14	0	0.00	4	25.40	25.45	-4	26,928	-0.01%
2023/04/07	0.1	25.00	0	0.00	25.00	0.1	26,718	0.00%
2023/04/06	1	25.40	0	0.00	25.45	1	26,524	0.00%
2023/03/31	0	0.00	10	25.15	25.30	-10	25,953	-0.04%
2023/03/29	0	0.00	2.1	24.85	24.90	-2.1	25,366	-0.01%
2023/03/24	1	24.60	2	24.55	24.70	-1	25,780	0.00%
2023/03/21	2	23.95	0	0.00	23.95	2	25,969	0.01%
2023/03/20	0	0.00	1.8	23.70	23.75	-1.8	25,940	-0.01%
2023/03/16	2.2	23.68	0.3	23.60	23.55	1.9	25,737	0.01%
2023/03/14	1	24.10	0	0.00	24.05	1	25,227	0.00%
2023/03/10	3.1	24.60	28	24.66	24.55	-24.9	24,830	-0.10%
2023/03/07	0	0.00	1	24.95	25.00	-1	25,186	0.00%
2023/03/06	0.3	24.80	1	24.80	24.85	-0.7	25,275	0.00%
2023/03/02	1	24.65	0	0.00	24.70	1	25,413	0.00%
2023/02/24	2	24.90	0	0.00	24.95	2	25,274	0.01%
2023/02/22	1.2	24.73	0	0.00	24.90	1.2	24,520	0.01%
2023/02/21	74.2	24.68	0	0.00	24.75	74.2	24,211	0.31%
2023/02/20	1	25.90	0	0.00	26.00	1	22,032	0.00%
2023/02/17	2	25.40	0	0.00	25.40	2	22,020	0.01%
2023/02/16	0.3	25.15	0	0.00	25.10	0.3	22,302	0.00%
2023/02/15	1	25.05	0	0.00	25.05	1	22,859	0.00%
2023/02/13	0	0.00	1	25.05	25.20	-1	22,744	0.00%
2023/02/08	40	24.50	0	0.00	24.50	40	22,448	0.18%
2023/02/06	2.2	24.60	0	0.00	24.50	2.2	22,109	0.01%
2023/02/02	2	24.55	0	0.00	24.65	2	22,066	0.01%
2023/02/01	2	24.58	0	0.00	24.65	2	21,983	0.01%
2023/01/30	1	24.45	4	24.50	24.90	-3	21,892	-0.01%
2023/01/17	2	24.20	0	0.00	24.15	2	21,493	0.01%
2023/01/16	5	24.53	0	0.00	24.45	5	21,542	0.02%
2023/01/13	0.3	24.30	0	0.00	24.25	0.3	21,747	0.00%
2023/01/04	20	23.80	0	0.00	23.80	20	24,469	0.08%
2022/12/29	2.7	23.89	0	0.00	24.10	2.7	25,674	0.01%
2022/12/28	2	24.08	0	0.00	24.05	2	25,844	0.01%
2022/12/26	0	0.00	5	24.15	24.15	-5	26,483	-0.02%
2022/12/21	0	0.00	10	24.15	24.10	-10	27,681	-0.04%
2022/12/20	1	24.00	0	0.00	24.00	1	27,990	0.00%
2022/12/16	4	24.29	0	0.00	24.25	4	28,079	0.01%
2022/12/13	0.1	24.45	0	0.00	24.20	0.1	28,309	0.00%
2022/12/08	0	0.00	1	24.50	24.65	-1	28,421	0.00%
2022/12/07	0	0.00	2	24.40	24.40	-2	28,384	-0.01%
2022/12/02	7	24.24	0	0.00	24.15	7	28,164	0.02%
2022/12/01	7	24.71	0	0.00	24.60	7	28,065	0.02%
2022/11/30	0	0.00	5.7	24.76	24.80	-5.7	27,907	-0.02%
2022/11/29	1	24.10	220	24.30	24.50	-219	27,597	-0.79%	大賣/鉅額交易
2022/11/28	2	23.90	380	23.94	24.10	-378	27,285	-1.39%	大賣/鉅額交易
2022/11/25	200	23.95	0	0.00	24.15	200	27,359	0.73%	大買/鉅額交易
2022/11/23	0	0.00	6	24.00	24.00	-6	27,320	-0.02%
2022/11/14	2	23.90	0	0.00	24.05	2	25,900	0.01%
2022/11/11	3	23.75	0	0.00	24.00	3	25,449	0.01%
2022/11/08	401	23.45	0	0.00	23.50	401	24,490	1.64%	大買/鉅額交易
2022/11/02	1	23.20	0	0.00	23.25	1	24,583	0.00%
2022/11/01	3	23.50	0	0.00	23.40	3	24,560	0.01%
2022/10/27	0	0.00	1	23.15	23.10	-1	24,668	0.00%
2022/10/25	1	22.50	0	0.00	22.80	1	24,368	0.00%
2022/10/24	1	23.00	0	0.00	22.85	1	24,346	0.00%
2022/10/21	0	0.00	1	23.15	22.95	-1	24,367	0.00%
2022/10/20	1	22.40	2	22.40	22.55	-1	24,420	0.00%
2022/10/19	23	22.89	0	0.00	22.50	23	24,148	0.10%
2022/10/18	6	22.88	0	0.00	23.00	6	24,006	0.02%
2022/10/17	6	23.08	0	0.00	23.10	6	23,675	0.03%
2022/10/14	3	23.62	3	23.65	23.55	0	23,619	0.00%
2022/10/13	8.3	23.62	0	0.00	23.75	8.3	23,349	0.04%
2022/10/12	7	24.31	0	0.00	24.60	7	22,797	0.03%
2022/10/11	8	24.59	0	0.00	24.40	8	22,867	0.03%
2022/10/07	4	25.40	0	0.00	25.30	4	22,305	0.02%
2022/10/05	6	25.40	0	0.00	25.25	6	22,312	0.03%
2022/10/04	0	0.00	9	25.30	25.30	-9	22,603	-0.04%
2022/10/03	5	25.34	0	0.00	25.35	5	23,041	0.02%
2022/09/30	2	25.88	0	0.00	25.75	2	22,887	0.01%
2022/09/29	7	25.97	2	26.03	26.10	5	22,759	0.02%
2022/09/28	4	26.10	0	0.00	26.10	4	22,658	0.02%
2022/09/27	4	26.16	0	0.00	26.15	4	22,376	0.02%
2022/09/26	4	26.41	0	0.00	26.35	4	22,217	0.02%
2022/09/23	1	26.80	1	26.90	26.75	0	22,276	0.00%
2022/09/22	6	26.89	3	26.87	26.80	3	22,245	0.01%
2022/09/16	5	27.46	10	27.50	27.40	-5	21,998	-0.02%
2022/09/15	0	0.00	1	27.60	27.55	-1	21,723	0.00%
2022/09/14	3	27.47	0	0.00	27.40	3	21,826	0.01%
2022/09/07	2	27.35	0	0.00	27.30	2	22,493	0.01%
2022/09/06	0.1	27.90	0	0.00	27.80	0.1	22,502	0.00%
2022/09/01	1	27.75	0	0.00	27.65	1	22,680	0.00%
2022/08/31	0.2	27.85	0	0.00	28.20	0.2	22,507	0.00%
2022/08/30	5	27.69	0	0.00	27.65	5	22,279	0.02%
2022/08/29	1	27.65	0	0.00	27.70	1	22,262	0.00%
2022/08/24	1	27.50	0	0.00	27.65	1	22,660	0.00%
2022/08/18	1	28.00	2	28.10	28.05	-1	24,571	0.00%
2022/08/17	1	28.20	0	0.00	28.25	1	24,592	0.00%
2022/08/16	0.3	28.45	0	0.00	28.30	0.3	24,579	0.00%
2022/08/15	1	28.50	0	0.00	28.35	1	24,915	0.00%
2022/08/11	10	28.20	0	0.00	28.50	10	25,489	0.04%
2022/08/10	0.1	28.25	0	0.00	28.15	0.1	25,919	0.00%
2022/08/09	0	0.00	4	28.00	28.10	-4	26,201	-0.02%
2022/08/03	3	27.07	0	0.00	27.20	3	27,583	0.01%
2022/08/02	1	27.40	0	0.00	27.35	1	28,013	0.00%
2022/07/28	7	27.38	9	27.56	27.65	-2	28,289	-0.01%
2022/07/27	0.1	29.25	1	29.20	29.35	-0.9	28,025	0.00%
2022/07/26	3	29.23	2	29.25	29.20	1	27,904	0.00%
2022/07/14	10	27.60	0	0.00	27.40	10	27,967	0.04%
2022/07/13	5	27.25	0	0.00	27.10	5	27,947	0.02%
2022/07/12	8	26.54	1	26.30	26.50	7	28,125	0.02%
2022/07/11	17	27.34	0	0.00	27.05	17	27,990	0.06%
2022/07/08	3	28.53	1	28.65	28.30	2	28,352	0.01%
2022/07/07	6	28.37	0	0.00	28.60	6	28,510	0.02%
2022/07/06	17	28.78	0	0.00	28.60	17	28,719	0.06%
2022/06/30	3	29.15	0	0.00	29.00	3	30,507	0.01%
2022/06/29	1	29.35	0	0.00	29.40	1	30,565	0.00%
2022/06/28	1	29.60	0.3	29.75	29.70	0.7	30,665	0.00%
2022/06/23	1	29.30	7	29.20	29.40	-6	31,097	-0.02%
2022/06/22	1	28.90	0	0.00	28.95	1	30,976	0.00%
2022/06/20	4	29.25	0	0.00	29.00	4	30,838	0.01%
2022/06/17	4	29.10	0	0.00	29.10	4	30,830	0.01%
2022/06/16	0	0.00	4	29.60	29.50	-4	30,482	-0.01%
2022/06/13	6	28.90	0	0.00	28.90	6	30,810	0.02%
2022/06/07	3	29.35	0	0.00	29.35	3	30,891	0.01%
2022/06/02	5	29.60	0	0.00	29.55	5	31,306	0.02%
2022/05/30	0	0.00	6	29.75	30.05	-6	30,566	-0.02%
2022/05/27	1	28.90	9	29.28	29.40	-8	30,477	-0.03%
2022/05/26	7	28.90	0	0.00	28.80	7	30,519	0.02%
2022/05/25	0	29.65	0	0.00	29.55	0	30,243	0.00%
2022/05/23	0	0.00	4	29.60	29.45	-4	30,589	-0.01%
2022/05/20	5	28.96	0	0.00	28.90	5	30,556	0.02%
2022/05/19	5	28.70	0	0.00	28.75	5	30,358	0.02%
2022/05/18	5	28.65	3	29.00	29.60	2	29,968	0.01%
2022/05/17	8	28.85	0	0.00	28.60	8	29,719	0.03%
2022/05/16	0.1	29.25	0	0.00	29.10	0.1	29,628	0.00%
2022/05/13	6	29.49	0	0.00	29.45	6	29,513	0.02%
2022/05/12	2	29.75	0	0.00	29.50	2	29,045	0.01%
2022/05/10	1	29.95	1	30.30	30.35	0	28,560	0.00%
2022/05/09	1	30.90	0	0.00	30.70	1	28,178	0.00%
2022/05/05	3	32.22	4	32.70	32.10	-1	28,325	0.00%
2022/05/04	0	0.00	1	32.60	32.40	-1	28,119	0.00%
2022/05/03	1	33.00	26	32.85	32.70	-25	28,203	-0.09%
2022/04/27	0.4	33.00	0	0.00	33.20	0.4	27,580	0.00%
2022/04/26	0	0.00	10	33.00	33.45	-10	27,301	-0.04%
2022/04/25	10	32.25	1	32.60	32.45	9	26,959	0.03%
2022/04/22	10	32.30	10	32.95	33.00	0	26,784	0.00%
2022/04/21	0	0.00	1	32.20	32.20	-1	26,673	0.00%
2022/04/20	2	32.15	1	31.90	32.50	1	26,892	0.00%
2022/04/19	2	32.10	0	0.00	32.15	2	26,908	0.01%
2022/04/18	1	32.20	0	0.00	32.20	1	26,963	0.00%
2022/04/14	6	33.35	0	0.00	33.35	6	26,342	0.02%
2022/04/13	0	0.00	2	35.15	35.25	-2	25,645	-0.01%
2022/04/08	0	0.00	16	34.74	34.85	-16	24,284	-0.07%
2022/04/07	4	34.36	2	34.18	33.75	2	23,842	0.01%
2022/04/06	0	0.00	10	33.45	34.05	-10	22,977	-0.04%
2022/03/31	0	0.00	11	33.15	33.05	-11	22,363	-0.05%
2022/03/30	0	0.00	10	32.90	32.85	-10	22,078	-0.05%
2022/03/29	0	0.00	5.8	32.41	32.30	-5.8	21,769	-0.03%
2022/03/24	0	0.00	2	31.70	31.80	-2	21,255	-0.01%
2022/03/22	0	0.00	0.1	31.10	31.40	-0.1	20,979	0.00%
2022/03/21	1	31.15	0	0.00	31.15	1	20,700	0.00%
2022/03/15	0	0.00	1	30.05	30.10	-1	19,599	-0.01%
2022/03/10	0	0.00	1	29.70	29.90	-1	19,461	-0.01%
2022/03/08	2	29.00	0	0.00	28.95	2	19,069	0.01%
2022/03/07	2.4	29.34	0	0.00	29.20	2.4	18,755	0.01%
2022/03/04	3	29.70	0	0.00	29.70	3	18,877	0.02%
2022/03/01	1.2	29.27	0	0.00	29.80	1.2	18,859	0.01%
2022/02/25	15	29.22	0	0.00	29.45	15	19,000	0.08%
2022/02/24	4	29.50	0	0.00	29.60	4	18,467	0.02%
2022/02/22	2	29.90	0	0.00	30.00	2	18,132	0.01%
2022/02/18	2	30.35	0	0.00	30.35	2	17,825	0.01%
2022/02/17	10	30.50	2	30.60	30.50	8	17,913	0.04%
2022/02/16	0.1	30.45	1	30.60	30.65	-0.9	17,857	-0.01%
2022/02/11	2	30.10	2	30.20	30.40	0	18,304	0.00%
2022/02/10	1	30.20	0	0.00	30.30	1	18,248	0.01%
2022/02/09	0.9	30.20	0	0.00	30.35	0.9	18,159	0.00%
2022/02/08	0	0.00	11	30.15	30.10	-11	17,802	-0.06%
2022/01/25	2	28.50	0	0.00	28.85	2	16,852	0.01%
2022/01/24	2	28.55	0	0.00	28.85	2	16,611	0.01%
2022/01/20	0	0.00	0.5	28.95	28.95	-0.5	16,580	0.00%
2022/01/17	1	29.10	0	0.00	29.20	1	16,515	0.01%
2022/01/14	1	29.45	0	0.00	29.50	1	16,375	0.01%
2022/01/13	0	0.00	8	29.69	29.90	-8	16,353	-0.05%
2022/01/12	0	0.00	50	29.30	29.40	-50	16,038	-0.31%
2022/01/10	0	0.00	2	28.93	28.95	-2	15,589	-0.01%
2022/01/07	50	29.00	0	0.00	28.95	50	15,599	0.32%
2022/01/03	0	0.00	0.5	28.05	28.00	-0.5	15,109	0.00%
2021/12/23	2	27.90	0	0.00	27.90	2	15,713	0.01%
2021/12/21	0.4	27.80	0	0.00	27.95	0.4	15,970	0.00%
2021/12/14	2	27.68	0	0.00	27.75	2	17,018	0.01%
2021/12/08	0	0.00	0.1	27.95	28.00	-0.1	17,096	0.00%
2021/12/07	2	27.75	0	0.00	28.00	2	17,150	0.01%
2021/12/03	0	0.00	3	27.75	27.85	-3	17,375	-0.02%
2021/11/30	10	27.40	0	0.00	26.95	10	17,713	0.06%
2021/11/29	4	27.23	0	0.00	27.20	4	17,555	0.02%
2021/11/25	0	0.00	2.1	27.80	27.90	-2.1	19,582	-0.01%
2021/11/24	0	0.00	0.1	27.85	28.00	-0.1	20,638	0.00%
2021/11/23	1	27.30	0	0.00	27.40	1	21,097	0.00%
2021/11/18	0	0.00	2	27.93	27.95	-2	22,181	-0.01%
2021/11/16	0	0.00	1	27.85	27.90	-1	22,525	0.00%
2021/11/15	0	0.00	12	27.87	27.95	-12	22,819	-0.05%
2021/11/12	0	0.00	5	27.60	27.60	-5	22,868	-0.02%
2021/11/09	0	0.00	0.5	26.90	27.00	-0.5	22,490	0.00%
2021/10/28	4	26.60	0	0.00	26.60	4	22,959	0.02%
2021/10/25	0.8	26.40	0	0.00	26.35	0.8	23,185	0.00%
2021/10/20	0	0.00	2	26.30	26.30	-2	23,426	-0.01%
2021/10/01	2	26.05	0	0.00	26.10	2	24,614	0.01%
2021/09/29	2	26.20	0	0.00	26.35	2	24,349	0.01%
2021/09/27	0	0.00	1	26.40	26.40	-1	24,322	0.00%
2021/09/24	1	26.25	2	26.25	26.30	-1	24,287	0.00%
2021/09/23	0	0.00	4	26.14	26.25	-4	24,375	-0.02%
2021/09/22	3	25.85	0	0.00	25.90	3	24,477	0.01%
2021/09/15	0	0.00	4	26.30	26.30	-4	23,745	-0.02%
2021/09/03	0	0.00	43	26.20	26.30	-43	23,818	-0.18%
2021/09/02	0	0.00	2	26.05	26.25	-2	23,598	-0.01%
2021/09/01	1	26.10	9	26.30	26.05	-8	23,230	-0.03%
2021/08/31	0	0.00	4	26.03	26.60	-4	22,507	-0.02%
2021/08/30	19	27.83	12	27.80	27.85	7	20,942	0.03%
2021/08/27	43	27.60	17	27.37	27.70	26	19,846	0.13%
2021/08/24	0	0.00	1	27.05	27.30	-1	18,566	-0.01%
2021/08/18	0	0.00	1	26.95	27.00	-1	17,916	-0.01%
2021/08/16	1	26.70	0	0.00	26.70	1	17,505	0.01%
2021/08/05	0	0.00	5	26.95	26.90	-5	18,629	-0.03%
2021/07/30	0	0.00	3	26.60	26.50	-3	20,574	-0.01%
2021/07/28	0	0.00	1	26.50	26.50	-1	20,655	0.00%
2021/07/23	4	26.50	1	26.55	26.60	3	21,524	0.01%
2021/07/20	0	0.00	1	26.40	26.40	-1	21,381	0.00%
2021/07/19	8	26.32	0	0.00	26.40	8	21,433	0.04%
2021/07/16	0	0.00	2	26.25	26.50	-2	21,724	-0.01%
2021/07/14	0	0.00	0.1	26.30	26.30	-0.1	21,797	0.00%
2021/07/13	0	0.00	2	26.28	26.25	-2	21,942	-0.01%
2021/07/12	0	0.00	0.6	26.30	26.25	-0.6	22,083	0.00%
2021/07/09	0	0.00	3	26.13	26.20	-3	22,478	-0.01%
2021/07/08	28	26.16	0	0.00	26.20	28	22,743	0.12%
2021/07/06	1	26.20	0	0.00	26.15	1	23,074	0.00%
2021/06/28	0	0.00	2	26.20	26.25	-2	23,308	-0.01%
2021/06/23	0	0.00	1	25.55	25.90	-1	23,683	0.00%
2021/06/22	5	25.50	0	0.00	25.40	5	23,735	0.02%
2021/06/18	1	25.50	5	25.60	25.50	-4	23,754	-0.02%
2021/06/17	0	0.00	1	25.65	25.65	-1	23,584	0.00%
2021/06/16	0	0.00	5	25.65	25.60	-5	23,962	-0.02%
2021/06/11	15	25.85	0	0.00	25.80	15	24,103	0.06%
2021/06/09	0	0.00	1	25.80	25.70	-1	24,614	0.00%
2021/06/08	14	25.85	0	0.00	25.95	14	24,734	0.06%
2021/06/04	0	0.00	1	25.90	25.95	-1	25,575	0.00%
2021/05/28	0	0.00	1	25.45	25.40	-1	26,718	0.00%
2021/05/27	0	0.00	1	25.35	25.30	-1	26,841	0.00%
2021/05/26	0	0.00	17	25.51	25.55	-17	27,010	-0.06%
2021/05/24	15	25.30	0	0.00	25.25	15	27,482	0.05%
2021/05/19	0	0.00	2	25.40	25.40	-2	27,954	-0.01%
2021/05/18	2	25.50	1	25.55	25.60	1	28,091	0.00%
2021/05/17	1	24.80	20	24.80	24.95	-19	28,481	-0.07%
2021/05/12	2	25.43	0	0.00	25.40	2	27,438	0.01%
2021/05/10	0	0.00	5	26.70	26.80	-5	25,839	-0.02%
2021/05/04	5	26.10	0	0.00	26.25	5	27,266	0.02%
2021/05/03	1	26.75	0	0.00	26.60	1	26,904	0.00%
2021/04/29	1	26.80	0	0.00	26.95	1	27,035	0.00%
2021/04/26	1	26.95	0	0.00	27.00	1	27,763	0.00%
2021/04/23	0.6	26.75	0	0.00	26.80	0.6	27,879	0.00%
2021/04/22	2	26.85	5	26.80	26.85	-3	27,868	-0.01%
2021/04/21	0	0.00	0.2	27.10	27.00	-0.2	27,647	0.00%
2021/04/20	0	0.00	3	27.05	27.20	-3	27,540	-0.01%
2021/04/19	6	27.23	0	0.00	27.25	6	27,496	0.02%
2021/04/15	1	26.70	0	0.00	26.90	1	27,286	0.00%
2021/04/14	0	0.00	1	26.35	26.35	-1	26,924	0.00%
2021/04/13	0	0.00	1	26.25	26.25	-1	26,728	0.00%
2021/04/12	2	26.10	0	0.00	26.20	2	26,557	0.01%
2021/04/09	0	0.00	15	26.15	26.15	-15	26,466	-0.06%
2021/04/08	2	26.10	0	0.00	26.20	2	26,487	0.01%
2021/04/06	16	26.15	11	26.10	26.10	5	26,731	0.02%
2021/04/01	1	26.10	0	0.00	26.10	1	26,703	0.00%
2021/03/26	8	26.15	0	0.00	26.20	8	26,057	0.03%
2021/03/23	1	25.90	10	26.00	25.90	-9	26,008	-0.03%
2021/03/16	2	26.10	0	0.00	26.20	2	25,656	0.01%
2021/03/12	0	0.00	30	25.90	25.95	-30	25,843	-0.12%
2021/03/11	2	25.98	0	0.00	25.90	2	25,925	0.01%
2021/03/10	0	0.00	5	25.97	26.00	-5	25,775	-0.02%
2021/03/09	0	0.00	4	25.63	25.70	-4	25,339	-0.02%
2021/03/04	6	25.17	0	0.00	25.10	6	25,593	0.02%
2021/02/26	11	25.20	4	25.50	25.25	7	25,295	0.03%
2021/02/25	2	25.60	0.2	25.75	25.75	1.8	24,685	0.01%
2021/02/23	3	25.20	0	0.00	25.25	3	24,729	0.01%
2021/02/22	0	0.00	3	24.97	24.85	-3	24,809	-0.01%
2021/02/18	20	24.90	1	24.95	24.90	19	25,108	0.08%
2021/01/29	21	23.90	1	23.95	23.60	20	25,749	0.08%
2021/01/28	3	24.00	0	0.00	24.00	3	24,919	0.01%
2021/01/26	1	24.10	0	0.00	24.10	1	24,330	0.00%
2021/01/25	6	24.25	0	0.00	24.25	6	24,011	0.02%
2021/01/22	3	24.33	0	0.00	24.30	3	24,061	0.01%
2021/01/21	0.5	24.55	0	0.00	24.50	0.5	23,998	0.00%
2021/01/20	1.3	24.63	0	0.00	24.55	1.3	23,734	0.01%
2021/01/19	2	24.95	1	24.85	24.90	1	23,204	0.00%
2021/01/18	1	24.90	0	0.00	24.90	1	23,246	0.00%
2021/01/15	0.2	25.15	0	0.00	25.00	0.2	23,093	0.00%
2021/01/12	1	25.20	0	0.00	25.30	1	23,295	0.00%
2021/01/08	2	25.40	1	25.15	25.50	1	23,573	0.00%
2021/01/05	1	25.25	0	0.00	25.30	1	23,250	0.00%
2020/12/25	0	0.00	11.6	24.95	25.00	-11.6	23,198	-0.05%
2020/12/24	1	25.00	0	0.00	24.95	1	23,221	0.00%
2020/12/23	5	25.00	0	0.00	24.95	5	23,360	0.02%
2020/12/21	0.8	25.15	11	25.21	25.30	-10.2	24,413	-0.04%
2020/12/18	1	25.30	0	0.00	25.15	1	24,630	0.00%
2020/12/17	1	25.20	0	0.00	25.30	1	25,044	0.00%
2020/12/15	1	24.90	1	24.90	24.85	0	25,416	0.00%
2020/12/10	3	25.08	2	25.15	25.00	1	24,867	0.00%
2020/12/09	1	25.00	1	25.05	25.10	0	24,773	0.00%
2020/12/08	5	24.98	0	0.00	25.05	5	24,550	0.02%
2020/12/07	0	0.00	5	25.20	25.15	-5	24,111	-0.02%
2020/12/04	0	0.00	6	25.40	25.40	-6	24,198	-0.02%
2020/12/03	0	0.00	15	25.23	25.25	-15	24,136	-0.06%
2020/12/02	5	25.13	0	0.00	25.30	5	24,269	0.02%
2020/12/01	2	25.20	1	25.25	25.30	1	24,275	0.00%
2020/11/30	5	25.45	0	0.00	25.15	5	24,224	0.02%
2020/11/27	1	25.40	2	25.45	25.45	-1	24,017	0.00%
2020/11/26	2	25.45	10	25.45	25.55	-8	24,056	-0.03%
2020/11/25	19	25.49	0	0.00	25.40	19	24,236	0.08%
2020/11/24	1	25.60	0	0.00	25.75	1	24,014	0.00%
2020/11/23	33	25.51	7.3	25.55	25.60	25.7	23,973	0.11%
2020/11/20	1	25.30	0	0.00	25.35	1	23,919	0.00%
2020/11/19	1	25.50	1	25.60	25.65	0	23,463	0.00%
2020/11/18	0	0.00	5	25.80	25.85	-5	23,071	-0.02%
2020/11/16	0	0.00	1	26.15	26.15	-1	23,108	0.00%
2020/11/12	1	26.25	4	26.08	26.15	-3	23,264	-0.01%
2020/11/11	1	26.15	5	26.47	26.50	-4	23,204	-0.02%
2020/11/10	0.5	25.80	5	25.74	25.80	-4.5	22,260	-0.02%
2020/11/09	6	25.35	2	25.40	25.45	4	21,970	0.02%
2020/11/06	0	0.00	4	25.15	25.30	-4	21,709	-0.02%
2020/11/03	3	24.80	0	0.00	24.90	3	21,556	0.01%
2020/11/02	0	0.00	0.4	24.40	24.60	-0.4	21,661	0.00%
2020/10/30	1.1	24.22	0	0.00	24.30	1.1	21,827	0.01%
2020/10/29	8.7	24.47	0	0.00	24.35	8.7	21,638	0.04%
2020/10/28	0.1	24.85	0	0.00	24.70	0.1	21,705	0.00%
2020/10/22	2	24.60	0	0.00	24.80	2	25,008	0.01%
2020/10/21	3	24.53	0	0.00	24.50	3	26,046	0.01%
2020/10/20	1	24.75	0	0.00	24.70	1	26,460	0.00%
2020/10/19	1	24.90	0	0.00	24.75	1	26,540	0.00%
2020/10/16	1	24.90	0	0.00	24.90	1	26,756	0.00%
2020/10/15	1	24.95	0	0.00	25.05	1	26,830	0.00%
2020/10/13	1	25.10	0	0.00	25.15	1	27,029	0.00%
2020/10/08	1	25.35	0	0.00	25.35	1	27,219	0.00%
2020/10/05	0	0.00	1	25.50	25.45	-1	27,813	0.00%
2020/09/29	1	25.75	8	25.94	25.80	-7	27,958	-0.02%
2020/09/25	0	0.00	10	25.32	25.30	-10	28,384	-0.04%
2020/09/24	2	24.95	0	0.00	24.90	2	28,287	0.01%
2020/09/22	1	25.65	83	25.60	25.60	-82	27,331	-0.30%
2020/09/21	0	0.00	2	26.05	26.05	-2	27,043	-0.01%
2020/09/17	1	26.50	0	0.00	26.60	1	26,755	0.00%
2020/09/16	5	26.65	0	0.00	26.70	5	26,831	0.02%
2020/09/11	1	26.60	0	0.00	26.70	1	27,304	0.00%
2020/09/10	1	26.65	0	0.00	26.70	1	27,557	0.00%
2020/09/09	1	26.30	4	26.30	26.60	-3	27,873	-0.01%
2020/09/08	0.2	26.70	0	0.00	26.60	0.2	27,947	0.00%
2020/09/07	1.3	26.69	0	0.00	26.70	1.3	28,718	0.00%
2020/09/04	2	26.65	0	0.00	26.65	2	29,062	0.01%
2020/09/03	0.2	26.95	0	0.00	26.85	0.2	29,103	0.00%
2020/09/02	0	0.00	2	26.80	26.90	-2	29,261	-0.01%
2020/09/01	0	0.00	1	27.05	27.20	-1	29,059	0.00%
2020/08/31	0	0.00	24	27.18	27.20	-24	29,157	-0.08%
2020/08/28	2	27.10	0	0.00	27.20	2	29,474	0.01%
2020/08/27	0	0.00	5.6	27.26	27.20	-5.6	29,939	-0.02%
2020/08/26	0	0.00	3	27.30	27.35	-3	30,396	-0.01%
2020/08/25	0	0.00	8	27.21	27.25	-8	30,506	-0.03%
2020/08/21	0	0.00	3	27.35	27.40	-3	32,195	-0.01%
2020/08/20	6	27.25	5	27.00	27.05	1	32,276	0.00%
2020/08/19	0	0.00	1	27.95	27.55	-1	32,031	0.00%
2020/08/18	0	0.00	3	27.50	27.50	-3	31,835	-0.01%
2020/08/17	1	27.10	70	26.90	27.10	-69	32,140	-0.21%
2020/08/14	0	0.00	10	26.90	26.95	-10	32,209	-0.03%
2020/08/10	2	26.85	0	0.00	26.85	2	32,858	0.01%
2020/08/05	3	26.95	0	0.00	26.90	3	33,092	0.01%
2020/08/03	2	26.88	0	0.00	26.80	2	33,177	0.01%
2020/07/31	3	27.17	0	0.00	27.10	3	32,897	0.01%
2020/07/30	6	27.14	0	0.00	27.25	6	32,868	0.02%
2020/07/29	3	27.43	5	27.45	27.20	-2	32,705	-0.01%
2020/07/28	5	26.41	15	26.72	26.95	-10	32,413	-0.03%
2020/07/27	82	28.96	1	28.90	28.95	81	30,383	0.27%
2020/07/24	7	28.94	3	28.95	28.95	4	29,551	0.01%
2020/07/23	2	29.08	0	0.00	29.10	2	29,042	0.01%
2020/07/22	2	29.05	0	0.00	29.20	2	28,988	0.01%
2020/07/21	1	29.25	0	0.00	29.25	1	28,612	0.00%
2020/07/20	8	29.22	0	0.00	29.25	8	28,624	0.03%
2020/07/17	10	29.08	0.4	29.15	29.15	9.6	28,770	0.03%
2020/07/16	1	28.90	0	0.00	28.95	1	29,162	0.00%
2020/07/15	0	0.00	20	28.85	28.85	-20	29,174	-0.07%
2020/07/13	1	28.70	0	0.00	28.80	1	29,705	0.00%
2020/07/09	0	0.00	1	28.30	28.30	-1	30,300	0.00%
2020/07/08	2.7	28.41	3	28.40	28.45	-0.4	30,544	0.00%
2020/07/07	1	28.25	10	28.20	28.30	-9	30,728	-0.03%
2020/07/03	1	28.10	0	0.00	28.10	1	31,273	0.00%
2020/07/01	6	28.00	0.1	28.05	28.00	5.9	32,269	0.02%
2020/06/30	13	27.79	0	0.00	27.80	13	32,596	0.04%
2020/06/24	1	28.00	0	0.00	27.95	1	33,276	0.00%
2020/06/19	13	27.81	5	27.95	27.80	8	36,670	0.02%
2020/06/18	3	28.00	0	0.00	28.00	3	37,548	0.01%
2020/06/17	10	28.05	5	27.95	28.05	5	38,448	0.01%
2020/06/16	0	0.00	16	28.11	28.05	-16	41,134	-0.04%
2020/06/15	2	27.75	0	0.00	27.50	2	44,287	0.00%
2020/06/11	21	28.34	0	0.00	28.00	21	48,087	0.04%
2020/06/10	6	28.35	0	0.00	28.35	6	48,827	0.01%
2020/06/09	3	28.20	0	0.00	28.20	3	50,493	0.01%
2020/06/08	25	28.10	0	0.00	28.10	25	52,153	0.05%
2020/06/05	2	28.05	0	0.00	28.00	2	52,394	0.00%
2020/06/04	13	27.93	0	0.00	28.10	13	52,914	0.02%
2020/06/03	12	28.02	0	0.00	28.20	12	53,442	0.02%
2020/06/02	6	27.40	5	27.50	27.55	1	53,144	0.00%
2020/06/01	8	27.02	0	0.00	27.05	8	52,883	0.02%
2020/05/28	5	26.80	0	0.00	26.80	5	51,720	0.01%
2020/05/22	2	26.85	0	0.00	26.75	2	52,542	0.00%
2020/05/21	4	27.05	0	0.00	27.00	4	52,286	0.01%
2020/05/19	10	26.95	0	0.00	26.90	10	52,337	0.02%
2020/05/15	1	26.85	0	0.00	26.95	1	52,388	0.00%
2020/05/08	64	26.90	0	0.00	26.85	64	51,777	0.12%
2020/05/07	6	26.80	0	0.00	26.80	6	51,779	0.01%
2020/05/06	0	0.00	20	26.70	26.85	-20	51,838	-0.04%
2020/05/05	8	26.88	0	0.00	26.85	8	51,890	0.02%
2020/05/04	3	26.92	4	26.95	26.80	-1	52,065	0.00%
2020/04/30	12	27.18	16	27.26	27.30	-4	51,954	-0.01%
2020/04/29	20	26.55	9	26.77	26.75	11	51,951	0.02%
2020/04/24	20	25.60	0	0.00	25.70	20	53,499	0.04%
2020/04/22	20	25.40	0	0.00	25.35	20	53,322	0.04%
2020/04/21	3	25.75	1	25.65	25.60	2	53,060	0.00%
2020/04/20	6	26.15	1	26.00	26.20	5	52,741	0.01%
2020/04/17	0	0.00	1	26.30	26.30	-1	52,728	0.00%
2020/04/16	5	26.34	0	0.00	26.40	5	52,423	0.01%
2020/04/15	0	0.00	5	26.56	26.65	-5	52,003	-0.01%
2020/04/14	1	25.95	3	25.70	26.05	-2	51,453	0.00%
2020/04/13	8	25.50	19	25.61	25.50	-11	50,789	-0.02%
2020/04/10	1	25.60	43	25.84	25.85	-42	50,395	-0.08%
2020/04/09	0	0.00	19	25.41	25.50	-19	50,027	-0.04%
2020/04/08	1	24.85	3	24.70	25.00	-2	49,387	0.00%
2020/04/07	6	24.43	0	0.00	24.60	6	48,829	0.01%
2020/03/30	3	24.25	4	24.20	24.10	-1	46,440	0.00%
2020/03/27	0	0.00	29	24.31	24.20	-29	45,793	-0.06%
2020/03/26	1	24.00	10	24.00	24.10	-9	44,854	-0.02%
2020/03/25	2	24.35	10	24.34	24.20	-8	44,137	-0.02%
2020/03/24	1	22.80	8	22.82	22.55	-7	42,342	-0.02%
2020/03/23	9	21.07	0	0.00	21.20	9	41,251	0.02%
2020/03/20	36	21.37	7.1	21.57	22.00	28.9	40,385	0.07%
2020/03/19	24	20.07	0	0.00	20.00	24	37,521	0.06%
2020/03/18	15	22.56	0	0.00	22.20	15	34,172	0.04%
2020/03/17	16	23.80	10	23.61	23.55	6	31,722	0.02%
2020/03/16	136	25.54	0	0.00	25.20	136	29,142	0.47%	大買/鉅額交易
2020/03/13	3	25.50	0	0.00	26.50	3	27,814	0.01%
2020/03/12	20	27.10	0	0.00	27.05	20	25,814	0.08%
2020/03/10	2	27.75	0	0.00	28.00	2	23,290	0.01%
2020/03/09	7	28.39	0	0.00	28.15	7	22,550	0.03%
2020/03/04	1	28.75	0	0.00	29.00	1	21,176	0.00%
2020/03/03	2	28.93	0	0.00	28.80	2	20,984	0.01%
2020/03/02	9	28.66	0	0.00	28.65	9	20,932	0.04%
2020/02/26	1	29.35	0	0.00	29.30	1	20,238	0.00%
2020/02/25	0	0.00	2	29.20	29.55	-2	19,898	-0.01%
2020/02/24	3	29.57	0	0.00	29.50	3	19,823	0.02%
2020/02/20	4	30.20	4	30.10	30.00	0	19,522	0.00%
2020/02/19	4	29.75	0	0.00	29.85	4	19,144	0.02%
2020/02/17	24	28.88	0	0.00	29.00	24	18,647	0.13%
2020/02/10	0	0.00	49	28.65	28.70	-49	18,861	-0.26%
2020/02/07	2	28.78	0	0.00	28.70	2	18,737	0.01%
2020/02/05	0	0.00	40	28.64	28.85	-40	18,499	-0.22%
2020/02/03	11	27.41	17	27.44	28.05	-6	18,545	-0.03%
2020/01/31	6	28.32	10	28.18	28.10	-4	18,420	-0.02%
2020/01/30	2	28.20	0	0.00	28.10	2	17,785	0.01%
2020/01/20	5	29.20	0	0.00	29.30	5	16,237	0.03%
2020/01/17	0	0.00	1	29.00	29.00	-1	15,991	-0.01%
2020/01/16	1	28.70	0	0.00	28.85	1	15,868	0.01%
2020/01/15	2	28.65	5	28.60	28.60	-3	15,794	-0.02%
2020/01/14	0	0.00	1	28.70	28.65	-1	15,721	-0.01%
2020/01/13	0	0.00	9	28.32	28.55	-9	15,440	-0.06%
2020/01/09	0	0.00	3	27.83	27.90	-3	15,069	-0.02%
2020/01/07	5	27.70	0	0.00	27.80	5	15,216	0.03%
2020/01/03	1	27.90	0	0.00	28.00	1	15,410	0.01%
2020/01/02	4	27.90	0	0.00	27.95	4	15,482	0.03%
2019/12/26	0	0.00	4	27.90	27.85	-4	15,592	-0.03%
2019/12/24	0	0.00	1	27.90	27.90	-1	15,911	-0.01%
2019/12/23	0	0.00	1	27.90	27.90	-1	15,950	-0.01%
2019/12/20	0	0.00	1	27.75	27.75	-1	15,979	-0.01%
2019/12/19	0	0.00	3	27.75	27.75	-3	15,914	-0.02%
2019/12/16	2	27.70	2	27.65	27.60	0	16,049	0.00%
2019/12/12	1	27.40	0	0.00	27.40	1	16,057	0.01%
2019/12/09	5	27.15	0	0.00	27.25	5	16,537	0.03%
2019/12/05	1	27.40	9	27.15	27.15	-8	17,289	-0.05%
2019/12/03	0	0.00	5	27.25	27.35	-5	17,190	-0.03%
2019/12/02	0	0.00	15	27.15	27.25	-15	17,201	-0.09%
2019/11/29	1	27.05	0	0.00	27.05	1	17,281	0.01%
2019/11/27	0	0.00	0.5	27.35	27.30	-0.5	17,356	0.00%
2019/11/26	10	27.20	0	0.00	27.20	10	17,278	0.06%
2019/11/22	2	27.30	0	0.00	27.30	2	16,888	0.01%
2019/11/21	2	27.23	0	0.00	27.35	2	16,943	0.01%
2019/11/20	1	27.40	0	0.00	27.55	1	16,831	0.01%
2019/11/19	5	27.50	0	0.00	27.65	5	16,890	0.03%
2019/11/15	5	27.35	3	27.25	27.25	2	17,072	0.01%
2019/11/14	3	27.10	0	0.00	27.05	3	17,235	0.02%
2019/11/05	0	0.00	1	27.90	27.90	-1	17,289	-0.01%
2019/11/04	4	27.68	0	0.00	27.75	4	17,563	0.02%
2019/11/01	0	0.00	5	27.35	27.50	-5	17,925	-0.03%
2019/10/31	8	27.69	6	27.67	27.55	2	18,214	0.01%
2019/10/30	5	27.40	1	27.35	27.40	4	18,214	0.02%
2019/10/29	5	26.83	0	0.00	26.90	5	18,010	0.03%
2019/10/28	2	26.75	0	0.00	26.80	2	18,203	0.01%
2019/10/25	4	26.65	0	0.00	26.70	4	18,649	0.02%
2019/10/24	4	26.60	0	0.00	26.70	4	19,125	0.02%
2019/10/23	2	26.38	0	0.00	26.35	2	20,671	0.01%
2019/10/21	5	26.37	0	0.00	26.30	5	21,715	0.02%
2019/10/18	2	26.30	0	0.00	26.40	2	22,047	0.01%
2019/10/17	2	26.38	0	0.00	26.35	2	22,112	0.01%
2019/10/16	2	26.40	0	0.00	26.40	2	22,101	0.01%
2019/10/15	3	26.22	0	0.00	26.40	3	22,027	0.01%
2019/10/14	0	0.00	13.1	26.25	26.30	-13.1	22,065	-0.06%
2019/10/09	10	26.28	0	0.00	26.25	10	22,129	0.05%
2019/10/07	1	26.20	0	0.00	26.25	1	22,494	0.00%
2019/10/04	1	26.15	0	0.00	26.15	1	22,638	0.00%
2019/10/03	5	26.18	1	26.25	26.20	4	22,613	0.02%
2019/10/02	3	26.35	0	0.00	26.40	3	22,580	0.01%
2019/10/01	4	26.45	0	0.00	26.50	4	22,573	0.02%
2019/09/27	3	26.32	0	0.00	26.25	3	22,506	0.01%
2019/09/26	5	26.49	0	0.00	26.40	5	22,495	0.02%
2019/09/25	3	26.57	0	0.00	26.55	3	22,583	0.01%
2019/09/24	0	0.00	5	26.70	26.75	-5	22,930	-0.02%
2019/09/23	3	26.67	4	26.75	26.60	-1	23,043	0.00%
2019/09/19	1	26.60	0	0.00	26.60	1	22,928	0.00%
2019/09/17	5	26.17	0	0.00	26.35	5	22,955	0.02%
2019/09/16	6	26.33	20	26.50	26.35	-14	23,115	-0.06%
2019/09/12	8	26.44	0	0.00	26.40	8	23,217	0.03%
2019/09/11	8	26.52	0	0.00	26.55	8	23,404	0.03%
2019/09/10	0	0.00	2	26.35	26.50	-2	23,314	-0.01%
2019/09/04	9	25.38	0	0.00	25.30	9	25,069	0.04%
2019/09/03	2	25.48	25	25.55	25.50	-23	26,001	-0.09%
2019/09/02	1	25.40	3	25.35	25.40	-2	26,062	-0.01%
2019/08/30	0	0.00	0.1	25.25	25.25	-0.1	26,219	0.00%
2019/08/29	3	24.85	0	0.00	24.95	3	26,212	0.01%
2019/08/28	1	24.95	0	0.00	24.95	1	26,278	0.00%
2019/08/27	13	24.90	0	0.00	24.90	13	26,610	0.05%
2019/08/26	2	24.85	0	0.00	24.75	2	26,731	0.01%
2019/08/23	1	24.80	0	0.00	24.95	1	27,028	0.00%
2019/08/22	47	25.04	0	0.00	24.85	47	27,080	0.17%
2019/08/21	5	25.12	0	0.00	25.00	5	27,472	0.02%
2019/08/19	3	25.40	0	0.00	25.40	3	27,585	0.01%
2019/08/15	2	24.93	0	0.00	24.95	2	27,574	0.01%
2019/08/14	1	25.10	0	0.00	25.05	1	28,148	0.00%
2019/08/13	2	25.00	171	25.03	24.95	-169	28,151	-0.60%	大賣/鉅額交易
2019/08/07	5	24.94	0	0.00	24.95	5	28,051	0.02%
2019/08/05	4	25.05	7	25.01	25.00	-3	27,843	-0.01%
2019/08/02	3	25.22	0	0.00	25.25	3	27,540	0.01%
2019/08/01	3	25.65	7	25.75	25.60	-4	27,284	-0.01%
2019/07/31	2	25.95	0	0.00	26.00	2	26,895	0.01%
2019/07/30	1	25.80	0	0.00	25.65	1	26,736	0.00%
2019/07/29	4	25.85	0	0.00	25.85	4	26,960	0.01%
2019/07/26	3	26.22	6	26.20	26.15	-3	26,721	-0.01%
2019/07/25	5	26.59	7	26.60	26.30	-2	26,367	-0.01%
2019/07/24	1	28.05	7	28.25	28.10	-6	24,865	-0.02%
2019/07/22	0	0.00	35	27.88	27.95	-35	24,260	-0.14%
2019/07/19	33	27.42	20	27.45	27.50	13	23,851	0.05%
2019/07/17	12	27.25	0	0.00	27.15	12	23,844	0.05%
2019/07/16	20	27.38	0	0.00	27.35	20	23,729	0.08%
2019/07/15	0	0.00	10	27.45	27.50	-10	23,605	-0.04%
2019/07/12	7	27.30	1	27.35	27.35	6	23,437	0.03%
2019/07/11	5	27.20	47	26.96	27.20	-42	23,233	-0.18%
2019/07/10	12	26.50	1	26.50	26.50	11	22,762	0.05%
2019/07/03	5	25.90	0	0.00	26.10	5	23,491	0.02%
2019/07/02	0	0.00	5	25.87	25.90	-5	23,672	-0.02%
2019/07/01	1	25.80	0	0.00	26.00	1	23,789	0.00%
2019/06/27	3	26.28	0	0.00	26.35	3	23,380	0.01%
2019/06/26	1	26.30	1	26.30	26.30	0	23,307	0.00%
2019/06/25	0	0.00	2	26.35	26.45	-2	23,461	-0.01%
2019/06/24	0	0.00	5	26.35	26.50	-5	23,674	-0.02%
2019/06/19	40	26.30	0	0.00	26.35	40	23,701	0.17%
2019/06/18	2	26.00	0	0.00	25.95	2	23,540	0.01%
2019/06/14	10	25.80	0	0.00	25.90	10	23,776	0.04%
2019/06/13	6	25.57	0	0.00	25.55	6	24,075	0.02%
2019/06/12	0	0.00	3	25.60	25.80	-3	23,782	-0.01%
2019/06/11	4	26.70	0	0.00	26.55	4	22,365	0.02%
2019/06/06	0	0.00	2	27.40	27.40	-2	21,216	-0.01%
2019/06/04	0	0.00	6	27.15	27.40	-6	20,989	-0.03%
2019/06/03	0	0.00	20	27.00	27.20	-20	21,008	-0.10%
2019/05/30	7	26.91	10	26.95	27.20	-3	20,292	-0.01%
2019/05/28	5	26.53	0	0.00	26.65	5	20,048	0.02%
2019/05/27	4	26.36	0	0.00	26.35	4	19,647	0.02%
2019/05/24	4	26.10	0	0.00	26.10	4	19,623	0.02%
2019/05/23	1	25.85	6	25.85	25.95	-5	19,414	-0.03%
2019/05/21	8	25.97	0	0.00	26.20	8	19,193	0.04%
2019/05/20	1	25.35	0	0.00	25.50	1	18,601	0.01%
2019/05/17	5	25.17	0	0.00	25.15	5	18,585	0.03%
2019/05/16	1	25.25	0	0.00	25.10	1	18,606	0.01%
2019/05/15	3	25.18	0	0.00	25.15	3	18,588	0.02%
2019/05/10	7	25.09	0	0.00	25.00	7	18,849	0.04%
2019/05/09	4	25.18	0	0.00	25.00	4	18,933	0.02%
2019/05/08	3	25.10	0	0.00	25.10	3	18,851	0.02%
2019/05/06	2	25.05	3	24.95	25.00	-1	18,814	-0.01%
2019/05/03	1	25.35	0	0.00	25.30	1	18,468	0.01%
2019/04/30	0	0.00	1	25.35	25.35	-1	18,221	-0.01%
2019/04/29	0	0.00	4	25.25	25.40	-4	18,211	-0.02%
2019/04/25	1	24.25	0	0.00	24.25	1	17,956	0.01%
2019/04/23	11	24.20	0	0.00	24.25	11	17,987	0.06%
2019/04/17	3	23.95	0	0.00	23.95	3	18,505	0.02%
2019/04/16	2	23.90	0	0.00	23.90	2	18,657	0.01%
2019/04/15	3	23.83	0	0.00	24.00	3	18,807	0.02%
2019/04/12	7	23.76	0	0.00	23.85	7	18,693	0.04%
2019/04/11	16	23.84	1	23.85	23.90	15	18,397	0.08%
2019/04/09	3	23.95	0	0.00	24.00	3	18,336	0.02%
2019/04/08	1	23.95	0	0.00	23.95	1	18,029	0.01%
2019/04/03	1	23.85	0	0.00	24.00	1	17,704	0.01%
2019/04/02	1	23.85	0	0.00	24.00	1	17,400	0.01%
2019/03/28	0	0.00	1	23.40	23.60	-1	16,965	-0.01%
2019/03/25	12	23.40	3	23.40	23.45	9	16,759	0.05%
2019/03/22	5	23.40	0	0.00	23.60	5	16,503	0.03%
2019/03/21	4	23.30	0	0.00	23.35	4	16,257	0.02%
2019/03/20	27	23.20	5	23.15	23.30	22	16,136	0.14%
2019/03/18	1	23.00	4	23.10	23.10	-3	15,502	-0.02%
2019/03/15	2	22.50	0	0.00	22.50	2	14,950	0.01%
2019/03/13	2	22.40	0	0.00	22.40	2	15,168	0.01%
2019/03/12	10	22.40	0	0.00	22.40	10	15,255	0.07%
2019/03/08	7	22.11	0	0.00	22.10	7	15,446	0.05%
2019/03/07	1	22.35	0	0.00	22.20	1	15,604	0.01%
2019/03/06	2	22.10	0	0.00	22.20	2	15,520	0.01%
2019/03/05	0	0.00	8	22.15	22.15	-8	15,649	-0.05%
2019/03/04	5	21.99	0	0.00	22.15	5	15,772	0.03%
2019/02/27	3	22.00	0	0.00	22.10	3	15,696	0.02%
2019/02/26	2	22.00	0	0.00	22.00	2	15,641	0.01%
2019/02/20	2	21.65	0	0.00	21.80	2	15,837	0.01%
2019/02/19	4	21.65	0	0.00	21.60	4	15,772	0.03%
2019/02/18	2	21.80	0	0.00	21.70	2	15,793	0.01%
2019/02/15	31	21.57	0	0.00	21.55	31	15,757	0.20%
2019/02/14	5	21.81	0	0.00	21.80	5	15,741	0.03%
2019/01/30	1	21.35	0	0.00	21.35	1	15,373	0.01%
2019/01/29	1	21.20	0	0.00	21.25	1	15,262	0.01%
2019/01/24	2	21.00	0	0.00	21.15	2	15,386	0.01%
2019/01/23	2	21.15	0	0.00	21.15	2	15,689	0.01%
2019/01/22	12	21.33	0	0.00	21.35	12	15,855	0.08%
2019/01/21	2	21.30	0	0.00	21.40	2	16,139	0.01%
2019/01/17	1	20.85	4	20.90	20.95	-3	16,698	-0.02%
2019/01/16	1	20.95	0	0.00	21.00	1	17,012	0.01%
2019/01/15	10	21.05	0	0.00	21.10	10	17,393	0.06%
2019/01/14	15	20.90	0	0.00	21.00	15	17,507	0.09%
2019/01/10	10	20.80	0	0.00	20.90	10	17,599	0.06%
2019/01/09	0	0.00	13	20.69	20.70	-13	17,810	-0.07%
2019/01/08	2	20.30	0	0.00	20.30	2	17,839	0.01%
2019/01/03	3	20.12	0	0.00	20.10	3	19,529	0.02%
2019/01/02	12	20.23	0	0.00	20.10	12	19,757	0.06%
2018/12/28	4	20.13	0	0.00	20.10	4	19,901	0.02%
2018/12/26	5	20.00	0	0.00	20.00	5	20,202	0.02%
2018/12/24	1	20.00	0	0.00	20.20	1	20,467	0.00%
2018/12/22	2	20.05	0	0.00	20.05	2	20,407	0.01%
2018/12/21	2	20.00	0	0.00	20.00	2	20,553	0.01%
2018/12/19	2	20.05	0	0.00	20.20	2	20,630	0.01%
2018/12/18	6	20.18	0	0.00	20.05	6	20,689	0.03%
2018/12/17	3	20.40	0	0.00	20.40	3	20,559	0.01%
2018/12/13	1	20.60	0	0.00	20.60	1	20,707	0.00%
2018/12/12	1	20.40	2	20.40	20.45	-1	20,676	0.00%
2018/12/11	1	20.20	2	20.20	20.20	-1	20,699	0.00%
2018/12/10	20	20.30	0	0.00	20.20	20	20,823	0.10%
2018/12/07	3	20.40	0	0.00	20.35	3	20,881	0.01%
2018/12/06	3	20.50	0	0.00	20.45	3	20,842	0.01%
2018/12/04	2	20.88	0	0.00	20.90	2	20,671	0.01%
2018/11/29	1	20.70	0	0.00	20.65	1	20,923	0.00%
2018/11/23	2	20.70	0	0.00	20.75	2	20,746	0.01%
2018/11/22	3	20.82	0	0.00	20.85	3	20,940	0.01%
2018/11/19	2	21.25	0	0.00	21.15	2	20,867	0.01%
2018/11/16	1	21.15	2	21.10	21.30	-1	20,940	0.00%
2018/11/09	5	21.22	0	0.00	21.20	5	21,388	0.02%
2018/11/02	0	0.00	1	20.45	20.95	-1	21,327	0.00%
2018/10/31	2	20.35	0	0.00	20.50	2	21,654	0.01%
2018/10/29	1	19.75	0	0.00	19.60	1	21,457	0.00%
2018/10/26	2	19.90	0	0.00	19.85	2	21,237	0.01%
2018/10/25	1	19.95	0	0.00	19.95	1	20,989	0.00%
2018/10/23	2	20.53	0	0.00	20.55	2	20,596	0.01%
2018/10/22	3	21.00	0	0.00	20.90	3	20,634	0.01%
2018/10/19	4	21.06	0	0.00	21.20	4	21,371	0.02%
2018/10/18	1	21.20	0	0.00	21.30	1	21,953	0.00%
2018/10/16	1	21.35	0	0.00	21.25	1	22,707	0.00%
2018/10/12	3	21.28	0	0.00	21.75	3	22,725	0.01%
2018/10/11	1	21.90	53	21.69	21.60	-52	22,514	-0.23%
2018/10/08	0	0.00	1	22.05	22.05	-1	21,599	0.00%
2018/10/05	2	22.05	0.7	22.15	22.05	1.3	21,648	0.01%
2018/10/04	3	22.27	0	0.00	22.20	3	21,719	0.01%
2018/10/03	1	22.35	0	0.00	22.30	1	21,664	0.00%
2018/09/28	0	0.00	20	22.45	22.55	-20	21,924	-0.09%
2018/09/27	5	22.50	0	0.00	22.50	5	21,937	0.02%
2018/09/19	3	22.32	0	0.00	22.30	3	21,922	0.01%
2018/09/17	2	22.28	0	0.00	22.30	2	22,111	0.01%
2018/09/13	1	22.35	0	0.00	22.40	1	23,321	0.00%
2018/09/10	2	22.18	0	0.00	22.30	2	24,379	0.01%
2018/09/07	0	0.00	20	22.35	22.30	-20	24,644	-0.08%
2018/09/06	1	22.05	0	0.00	22.00	1	24,498	0.00%
2018/09/05	2	22.35	0	0.00	22.25	2	24,306	0.01%
2018/09/03	4	22.45	0	0.00	22.45	4	24,495	0.02%
2018/08/31	0	0.00	0.4	22.60	22.60	-0.4	24,580	0.00%
2018/08/30	1	22.40	0	0.00	22.45	1	24,596	0.00%
2018/08/29	10	22.55	1	22.50	22.60	9	24,861	0.04%
2018/08/27	0	0.00	1	22.30	22.25	-1	24,877	0.00%
2018/08/24	2	22.18	0	0.00	22.25	2	25,024	0.01%
2018/08/22	0	0.00	4	22.30	22.25	-4	26,468	-0.02%
2018/08/21	0	0.00	0.2	22.05	22.00	-0.2	26,256	0.00%
2018/08/17	0	0.00	1	21.80	21.75	-1	26,200	0.00%
2018/08/14	4	21.80	0	0.00	21.70	4	26,005	0.02%
2018/08/09	3	21.90	0	0.00	21.70	3	25,901	0.01%
2018/08/08	0	0.00	2	21.90	21.95	-2	25,510	-0.01%
2018/08/07	7	21.92	0	0.00	21.65	7	25,626	0.03%
2018/08/06	0	0.00	5	21.50	21.65	-5	25,757	-0.02%
2018/07/31	8	21.28	0	0.00	21.35	8	25,618	0.03%
2018/07/30	10	20.80	5	21.00	21.00	5	25,488	0.02%
2018/07/26	18	20.98	0	0.00	21.10	18	25,359	0.07%
2018/07/25	5	22.40	6	22.40	22.45	-1	24,594	0.00%
2018/07/24	10	22.35	16	22.35	22.35	-6	24,225	-0.02%
2018/07/23	0	0.00	11	21.98	22.20	-11	23,943	-0.05%
2018/07/20	0	0.00	1	21.90	21.90	-1	23,817	0.00%
2018/07/18	3	21.72	0	0.00	21.70	3	23,302	0.01%
2018/07/11	2	21.25	0	0.00	21.25	2	22,821	0.01%
2018/07/10	2	21.20	0	0.00	21.15	2	22,723	0.01%
2018/07/09	1	21.05	2	21.05	21.05	-1	22,706	0.00%
2018/07/06	1	20.85	0	0.00	20.95	1	22,809	0.00%
2018/07/05	2	20.88	0	0.00	20.90	2	22,934	0.01%
2018/07/04	0	0.00	21	20.95	20.90	-21	23,080	-0.09%
2018/07/02	1	21.10	0	0.00	21.05	1	23,287	0.00%
2018/06/28	2	20.85	0	0.00	20.90	2	23,018	0.01%
2018/06/27	1	21.05	0	0.00	21.00	1	22,898	0.00%
2018/06/26	1	21.20	0	0.00	21.10	1	22,866	0.00%
2018/06/21	1	21.00	0	0.00	21.05	1	21,835	0.00%
2018/06/20	1	21.20	0	0.00	21.20	1	21,448	0.00%
2018/06/19	1	21.25	0	0.00	21.20	1	21,255	0.00%
2018/06/14	1	21.65	0	0.00	21.40	1	20,688	0.00%
2018/06/13	1	21.80	0	0.00	21.75	1	20,651	0.00%
2018/06/08	1	21.85	0	0.00	21.85	1	20,647	0.00%
2018/06/07	4	21.78	0	0.00	21.90	4	20,550	0.02%
2018/06/05	0	0.00	1	21.50	21.50	-1	20,094	0.00%
2018/06/04	1	21.20	3	21.15	21.25	-2	19,888	-0.01%
2018/06/01	2	20.85	0	0.00	21.10	2	19,806	0.01%
2018/05/22	2	21.20	0	0.00	21.25	2	18,789	0.01%
2018/05/21	1	21.15	0	0.00	21.25	1	19,174	0.01%
2018/05/18	1	21.15	0	0.00	21.15	1	19,484	0.01%
2018/05/16	3	21.05	2	21.10	21.10	1	19,724	0.01%
2018/05/15	4	21.18	0	0.00	21.15	4	20,236	0.02%
2018/05/14	0	0.00	3	21.08	21.20	-3	21,219	-0.01%
2018/05/11	10	20.90	3	20.90	20.90	7	20,891	0.03%
2018/05/10	2	20.70	0	0.00	20.80	2	20,762	0.01%
2018/05/09	0	0.00	0.9	20.75	20.70	-0.9	20,623	0.00%
2018/05/08	29	20.66	0	0.00	20.70	29	20,609	0.14%
2018/05/07	2	20.60	0	0.00	20.70	2	20,482	0.01%
2018/05/04	2	20.50	0	0.00	20.70	2	20,229	0.01%
2018/05/03	5	20.77	0	0.00	20.55	5	19,964	0.03%
2018/05/02	9	20.89	5	20.85	20.85	4	19,853	0.02%
2018/04/30	8	20.97	1	20.75	21.00	7	19,823	0.04%
2018/04/27	0	0.00	20	20.55	20.60	-20	19,442	-0.10%
2018/04/26	0	0.00	6	20.30	20.55	-6	19,337	-0.03%
2018/04/25	5	20.07	0	0.00	20.25	5	18,756	0.03%
2018/04/24	0	0.00	1	20.10	20.25	-1	18,750	-0.01%
2018/04/23	5	20.25	0	0.00	20.15	5	18,664	0.03%
2018/04/20	9	20.19	1	20.35	20.35	8	18,459	0.04%
2018/04/19	3	20.20	0	0.00	20.20	3	18,391	0.02%
2018/04/17	15	20.07	2	20.10	20.05	13	18,418	0.07%
2018/04/16	2	20.03	0	0.00	20.15	2	18,419	0.01%
2018/04/13	8	20.07	0	0.00	20.05	8	18,429	0.04%
2018/04/12	6	19.94	5.7	20.05	20.10	0.3	18,673	0.00%
2018/04/11	0	0.00	12	19.95	20.00	-12	18,618	-0.06%
2018/04/10	0	0.00	2	19.80	19.80	-2	18,443	-0.01%
2018/04/03	3	19.40	0	0.00	19.45	3	18,393	0.02%
2018/04/02	3	19.53	0	0.00	19.50	3	18,244	0.02%
2018/03/31	1	19.60	0	0.00	19.55	1	18,130	0.01%
2018/03/30	1	19.50	0	0.00	19.50	1	18,148	0.01%
2018/03/28	1	19.45	0	0.00	19.50	1	17,940	0.01%
2018/03/26	3	19.35	0	0.00	19.35	3	17,556	0.02%
2018/03/23	3	19.40	0	0.00	19.40	3	17,404	0.02%
2018/03/21	0	0.00	2	19.55	19.60	-2	17,019	-0.01%
2018/03/13	1	19.50	0	0.00	19.55	1	16,419	0.01%
2018/03/08	3	19.40	0	0.00	19.35	3	16,711	0.02%
2018/03/07	6	19.30	0	0.00	19.40	6	16,752	0.04%
2018/02/21	1	19.05	0	0.00	19.30	1	17,463	0.01%
2018/02/12	20	18.90	0	0.00	18.80	20	17,075	0.12%
2018/02/06	1	18.70	0	0.00	18.50	1	16,036	0.01%
2018/02/05	1	19.10	0	0.00	19.10	1	14,890	0.01%
2018/02/01	1	19.35	0	0.00	19.30	1	14,743	0.01%
2018/01/24	1	19.45	0	0.00	19.45	1	14,371	0.01%
2018/01/22	0	0.00	5	19.60	19.60	-5	14,192	-0.04%
2018/01/18	1	19.45	0	0.00	19.55	1	14,103	0.01%
2018/01/17	1.4	19.43	0	0.00	19.50	1.4	14,104	0.01%
2018/01/16	1	19.45	0	0.00	19.45	1	13,944	0.01%
2018/01/15	11	19.45	0	0.00	19.50	11	13,804	0.08%
2018/01/09	10	19.50	0	0.00	19.60	10	13,486	0.07%
2018/01/08	1	19.30	0	0.00	19.60	1	13,493	0.01%
2018/01/05	2	19.25	0	0.00	19.35	2	13,108	0.02%
2018/01/04	2	19.20	0	0.00	19.30	2	13,178	0.02%
2018/01/02	1	18.85	0	0.00	18.90	1	12,821	0.01%