玉山金 (2884)-聯邦-富強券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.30
漲跌
▼0.20
漲幅
-0.70%
成交量
16,692張
產業
上市金融類股
3164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	28.10	0	0.00	28.50	1	25,250	0.00%
2024/05/09	12.1	27.99	0.2	27.90	27.90	11.9	25,063	0.05%
2024/05/08	1	28.20	0	0.00	28.25	1	24,971	0.00%
2024/05/07	0	0.00	0.1	28.00	28.20	-0.1	24,922	0.00%
2024/05/06	2	28.00	10	28.15	28.10	-8	24,685	-0.03%
2024/05/02	10	27.50	0	0.00	27.45	10	24,077	0.04%
2024/04/29	0	27.55	7	27.35	27.65	-7	23,856	-0.03%
2024/04/26	3.1	27.13	0	0.00	27.10	3.1	23,407	0.01%
2024/04/25	5	26.84	0	0.00	27.15	5	23,519	0.02%
2024/04/24	0	0.00	1	27.20	27.05	-1	23,463	0.00%
2024/04/23	0	0.00	54	27.25	27.20	-54	23,582	-0.23%
2024/04/22	0	0.00	2	27.00	27.05	-2	23,508	-0.01%
2024/04/19	2	26.38	1	26.50	26.55	1	23,286	0.00%
2024/04/18	0	0.00	10	26.95	27.00	-10	22,782	-0.04%
2024/04/17	5	26.26	0	0.00	26.50	5	22,603	0.02%
2024/04/16	28	26.56	0	0.00	26.30	28	22,238	0.13%
2024/04/15	10	26.91	0	0.00	27.05	10	21,578	0.05%
2024/04/12	2	27.05	0	0.00	27.10	2	21,487	0.01%
2024/04/11	3	27.07	0	0.00	27.25	3	21,342	0.01%
2024/04/03	4	26.98	1	27.00	26.90	3	20,964	0.01%
2024/04/02	1	27.20	0	0.00	27.30	1	20,732	0.00%
2024/04/01	1	27.20	7	27.25	27.35	-6	20,725	-0.03%
2024/03/29	0	0.00	1	27.25	27.25	-1	20,636	0.00%
2024/03/27	5	27.11	0	0.00	27.20	5	20,255	0.02%
2024/03/26	3	27.20	38	27.32	27.35	-35	20,157	-0.17%
2024/03/22	0	0.00	11	27.05	27.10	-11	19,769	-0.06%
2024/03/21	7	26.50	0	0.00	26.75	7	19,355	0.04%
2024/03/19	2	26.40	32	26.59	26.55	-30	19,384	-0.15%
2024/03/18	0	0.00	13	26.48	26.50	-13	19,138	-0.07%
2024/03/15	0	0.00	1	25.95	26.20	-1	18,545	-0.01%
2024/03/14	0	0.00	5	26.01	26.05	-5	17,906	-0.03%
2024/03/13	0	0.00	3	25.65	25.70	-3	17,429	-0.02%
2024/03/12	0	0.00	5	25.60	25.65	-5	17,248	-0.03%
2024/03/11	0	0.00	2	25.35	25.50	-2	17,255	-0.01%
2024/03/08	0.4	25.30	0	0.00	25.30	0.4	17,111	0.00%
2024/03/07	4	25.28	0	0.00	25.40	4	16,848	0.02%
2024/03/06	0	25.35	0	0.00	25.40	0	16,754	0.00%
2024/03/05	12	25.36	0	0.00	25.30	12	17,078	0.07%
2024/03/04	1	25.30	0	0.00	25.35	1	17,106	0.01%
2024/03/01	7	25.18	5	25.35	25.35	2	17,143	0.01%
2024/02/29	4	25.25	0	0.00	25.25	4	17,045	0.02%
2024/02/27	6	24.90	3.3	25.05	25.10	2.7	16,349	0.02%
2024/02/23	3	24.45	0	0.00	24.40	3	15,393	0.02%
2024/02/22	2.2	24.54	0	0.00	24.50	2.2	15,548	0.01%
2024/02/19	4	24.75	0	0.00	24.80	4	15,942	0.03%
2024/02/16	3	24.60	0	0.00	24.65	3	16,164	0.02%
2024/02/05	3	24.52	0	0.00	24.50	3	16,018	0.02%
2024/01/31	1	24.75	0	0.00	24.75	1	15,622	0.01%
2024/01/30	1	25.00	0	0.00	24.75	1	15,642	0.01%
2024/01/25	1	24.75	11	24.75	24.65	-10	15,891	-0.06%
2024/01/24	2	24.60	0	0.00	24.65	2	15,832	0.01%
2024/01/23	10	24.58	0	0.00	24.65	10	15,780	0.06%
2024/01/22	2.1	24.55	0	0.00	24.55	2.1	15,738	0.01%
2024/01/19	1	24.60	0	0.00	24.70	1	15,569	0.01%
2024/01/18	10	24.61	0	0.00	24.55	10	15,506	0.06%
2024/01/17	4	24.75	0	0.00	24.60	4	15,396	0.03%
2024/01/16	12	25.05	0	0.00	25.00	12	15,148	0.08%
2024/01/12	6	25.33	0.1	25.35	25.35	5.9	15,170	0.04%
2024/01/10	0	0.00	6.6	25.50	25.40	-6.6	15,145	-0.04%
2024/01/09	0	0.00	10	25.80	25.50	-10	15,226	-0.07%
2024/01/03	4	25.66	0	0.00	25.60	4	15,632	0.03%
2024/01/02	2	25.75	0	0.00	25.90	2	15,580	0.01%
2023/12/29	0	0.00	2	25.70	25.80	-2	15,639	-0.01%
2023/12/28	0	25.60	43	25.75	25.80	-43	15,982	-0.27%
2023/12/27	0	0.00	1	25.65	25.70	-1	15,958	-0.01%
2023/12/21	2	25.30	0	0.00	25.40	2	15,928	0.01%
2023/12/19	10	25.45	0	0.00	25.50	10	15,759	0.06%
2023/12/18	10	25.55	6.4	25.64	25.65	3.6	15,928	0.02%
2023/12/15	10	25.75	0	0.00	25.70	10	16,006	0.06%
2023/12/14	0	0.00	5	25.75	25.75	-5	15,631	-0.03%
2023/12/01	5	25.27	0	0.00	25.25	5	16,050	0.03%
2023/11/27	2	25.60	0	0.00	25.35	2	15,485	0.01%
2023/11/21	0	0.00	10	25.55	25.70	-10	15,392	-0.06%
2023/11/17	0	0.00	3	25.10	25.15	-3	15,128	-0.02%
2023/11/14	4	24.45	0	0.00	24.50	4	14,218	0.03%
2023/11/01	0	0.00	4	23.90	23.85	-4	14,552	-0.03%
2023/10/30	0	0.00	5	23.95	23.85	-5	14,894	-0.03%
2023/10/27	2	23.95	0	0.00	24.00	2	14,857	0.01%
2023/10/24	3	23.95	0.4	24.00	23.95	2.6	15,626	0.02%
2023/10/23	0.1	24.10	9	23.99	24.05	-8.9	16,228	-0.05%
2023/10/20	5	24.05	0	0.00	24.00	5	16,482	0.03%
2023/10/19	1	24.30	0	0.00	24.20	1	16,384	0.01%
2023/10/18	1	24.50	0	0.00	24.50	1	16,613	0.01%
2023/10/13	0	24.65	0	0.00	24.65	0	16,874	0.00%
2023/10/11	1	24.55	7.2	24.58	24.60	-6.2	17,071	-0.04%
2023/10/05	11	24.00	0	0.00	24.00	11	16,946	0.06%
2023/10/04	1	23.85	0	0.00	23.80	1	16,918	0.01%
2023/10/03	1	24.15	0	0.00	24.10	1	16,657	0.01%
2023/09/26	1.6	24.15	0	0.00	24.15	1.6	17,441	0.01%
2023/09/22	1	24.15	4	24.20	24.10	-3	17,676	-0.02%
2023/09/21	6	24.17	0	0.00	24.05	6	17,755	0.03%
2023/09/20	0	0.00	0.4	24.45	24.35	-0.4	17,558	0.00%
2023/09/19	1	24.50	0	0.00	24.45	1	17,476	0.01%
2023/09/15	4	24.68	0	0.00	24.40	4	17,710	0.02%
2023/09/14	0	0.00	1	24.75	24.80	-1	17,220	-0.01%
2023/09/13	0.2	24.30	0	0.00	24.30	0.2	17,044	0.00%
2023/09/12	1	24.20	0	0.00	24.25	1	17,281	0.01%
2023/09/11	0.1	24.15	0	0.00	24.15	0.1	17,201	0.00%
2023/09/08	5	24.20	0	0.00	24.20	5	17,161	0.03%
2023/09/07	3	24.20	0	0.00	24.20	3	17,201	0.02%
2023/09/06	1.1	24.37	0.4	24.45	24.35	0.7	17,154	0.00%
2023/09/05	1	24.50	0	0.00	24.50	1	17,051	0.01%
2023/09/01	1.1	24.60	0	0.00	24.55	1.1	17,206	0.01%
2023/08/31	10	24.65	0	0.00	24.45	10	17,334	0.06%
2023/08/30	1.6	24.85	0	0.00	24.80	1.6	17,105	0.01%
2023/08/29	1	24.60	0	0.00	24.60	1	17,267	0.01%
2023/08/25	7	24.44	0	0.00	24.35	7	17,853	0.04%
2023/08/24	1	24.40	0	0.00	24.40	1	17,935	0.01%
2023/08/23	0	24.70	0	0.00	24.55	0	17,763	0.00%
2023/08/22	2	24.78	0	0.00	24.65	2	17,798	0.01%
2023/08/18	1	24.65	0	0.00	24.60	1	17,896	0.01%
2023/08/17	6	24.56	0	0.00	24.50	6	17,943	0.03%
2023/08/16	4	24.60	4	24.60	24.55	0	17,968	0.00%
2023/08/15	12.9	25.18	0	0.00	25.00	12.9	18,074	0.07%
2023/08/14	6	25.50	0	0.00	25.35	6	18,157	0.03%
2023/08/11	2	25.70	0	0.00	25.70	2	18,303	0.01%
2023/08/10	2	25.73	0	0.00	25.85	2	18,654	0.01%
2023/08/08	0.1	25.70	0.1	25.70	25.60	0	18,629	0.00%
2023/08/07	0	0.00	2.4	25.72	25.75	-2.4	18,521	-0.01%
2023/08/04	2	25.55	0	0.00	25.55	2	19,029	0.01%
2023/08/02	2	25.65	0	0.00	25.65	2	19,034	0.01%
2023/08/01	2.1	26.00	0	0.00	25.95	2.1	18,926	0.01%
2023/07/31	4	25.88	0	0.00	25.85	4	18,911	0.02%
2023/07/27	12	25.94	0	0.00	26.00	12	19,073	0.06%
2023/07/26	0	0.00	11.6	26.89	26.95	-11.6	18,746	-0.06%
2023/07/24	0.1	26.25	0	0.00	26.25	0.1	17,976	0.00%
2023/07/21	1	26.55	3	26.50	26.45	-2	17,922	-0.01%
2023/07/20	3.1	26.55	1.2	26.53	26.60	1.9	17,686	0.01%
2023/07/19	1	26.35	0	0.00	26.45	1	17,536	0.01%
2023/07/18	15	26.39	2	26.40	26.45	13	17,454	0.07%
2023/07/17	1.1	26.22	0	0.00	26.45	1.1	17,439	0.01%
2023/07/13	0.1	26.05	0	0.00	26.00	0.1	17,212	0.00%
2023/07/11	0.1	25.65	0	0.00	25.80	0.1	17,178	0.00%
2023/07/10	0.1	25.60	0	0.00	25.45	0.1	17,133	0.00%
2023/07/05	0	0.00	1	26.10	26.15	-1	16,503	-0.01%
2023/07/04	1	26.00	1	26.05	26.05	0	16,516	0.00%
2023/06/27	1	26.20	0	0.00	26.20	1	17,375	0.01%
2023/06/26	0	0.00	1	26.35	26.35	-1	17,445	-0.01%
2023/06/21	0.1	26.40	0	0.00	26.40	0.1	17,372	0.00%
2023/06/15	0.9	26.25	0	0.00	26.25	0.9	17,695	0.00%
2023/06/08	0	26.55	3.2	26.55	26.60	-3.2	19,690	-0.02%
2023/06/07	0	0.00	0.3	26.60	26.70	-0.3	20,013	0.00%
2023/06/05	0	0.00	1	26.35	26.35	-1	20,288	0.00%
2023/06/02	0.1	25.95	4	26.05	26.00	-3.9	20,283	-0.02%
2023/06/01	0.1	25.90	0	0.00	25.85	0.1	20,341	0.00%
2023/05/31	0.2	25.95	5	25.90	25.90	-4.8	20,433	-0.02%
2023/05/30	0.2	25.95	0	0.00	25.90	0.2	20,093	0.00%
2023/05/29	0.2	25.90	0	0.00	25.80	0.2	20,295	0.00%
2023/05/26	0.2	25.85	0	0.00	25.75	0.2	21,019	0.00%
2023/05/25	0.2	25.95	0	0.00	25.80	0.2	21,338	0.00%
2023/05/24	0.2	26.00	3	26.03	26.10	-2.8	21,844	-0.01%
2023/05/23	1	26.10	0	0.00	26.10	1	24,309	0.00%
2023/05/22	0	0.00	1	26.20	26.20	-1	24,670	0.00%
2023/05/19	1	26.25	46.7	26.20	26.30	-45.7	24,822	-0.18%
2023/05/18	0	0.00	2	26.00	26.00	-2	24,535	-0.01%
2023/05/17	0	25.75	0	0.00	25.90	0	24,518	0.00%
2023/05/16	0	0.00	0.2	25.50	25.70	-0.2	24,504	0.00%
2023/05/12	0	0.00	0.2	25.30	25.25	-0.2	24,732	0.00%
2023/05/10	0	0.00	2	25.40	25.50	-2	24,967	-0.01%
2023/05/08	0	0.00	4	25.00	24.95	-4	24,684	-0.02%
2023/05/05	0.1	24.90	0.2	24.90	24.95	-0.1	24,564	0.00%
2023/05/04	0	0.00	4	24.75	24.90	-4	24,734	-0.02%
2023/05/03	1	24.70	6	24.72	24.80	-5	24,849	-0.02%
2023/05/02	2	24.60	0	0.00	24.90	2	25,028	0.01%
2023/04/27	0.1	24.85	0	0.00	24.80	0.1	25,915	0.00%
2023/04/25	0.2	24.95	0.5	25.00	24.95	-0.3	26,059	0.00%
2023/04/24	0	0.00	2	24.80	25.00	-2	26,186	-0.01%
2023/04/21	0.1	24.80	0	0.00	24.85	0.1	26,318	0.00%
2023/04/20	0	24.95	0	0.00	24.90	0	26,408	0.00%
2023/04/19	5	25.05	0	0.00	25.05	5	26,893	0.02%
2023/04/18	0	0.00	2.6	25.24	25.30	-2.6	26,824	-0.01%
2023/04/14	0	0.00	1.2	25.30	25.45	-1.2	26,928	0.00%
2023/04/13	0	0.00	1	25.20	25.30	-1	26,870	0.00%
2023/04/12	0.1	25.20	1	25.15	25.30	-0.9	26,846	0.00%
2023/04/11	1	25.10	0	0.00	25.25	1	26,870	0.00%
2023/04/07	0	25.20	0	0.00	25.00	0	26,718	0.00%
2023/04/06	0	25.50	1	25.40	25.45	-1	26,524	0.00%
2023/03/29	0	0.00	3	24.88	24.90	-3	25,366	-0.01%
2023/03/20	1.1	23.70	0	0.00	23.75	1.1	25,940	0.00%
2023/03/17	6.1	23.64	0	0.00	23.70	6.1	25,820	0.02%
2023/03/16	5.1	23.60	0	0.00	23.55	5.1	25,737	0.02%
2023/03/15	2	24.05	0	0.00	24.00	2	25,346	0.01%
2023/03/13	0.1	24.33	3	24.25	24.35	-2.9	24,999	-0.01%
2023/03/10	22	24.58	0	0.00	24.55	22	24,830	0.09%
2023/03/09	11	24.80	0	0.00	24.85	11	24,730	0.04%
2023/03/08	4	24.94	0	0.00	25.00	4	25,046	0.02%
2023/03/07	2.1	24.95	0	0.00	25.00	2.1	25,186	0.01%
2023/03/06	1	24.85	0	0.00	24.85	1	25,275	0.00%
2023/03/03	1	24.70	0	0.00	24.65	1	25,394	0.00%
2023/03/02	0.1	24.75	0	0.00	24.70	0.1	25,413	0.00%
2023/02/24	1.1	24.86	0	0.00	24.95	1.1	25,274	0.00%
2023/02/23	0.2	24.95	3	24.90	24.95	-2.8	24,712	-0.01%
2023/02/22	0	0.00	3	24.60	24.90	-3	24,520	-0.01%
2023/02/21	11.5	24.69	10.5	24.63	24.75	1	24,211	0.00%
2023/02/20	0	0.00	3	25.77	26.00	-3	22,032	-0.01%
2023/02/17	0	0.00	1	25.45	25.40	-1	22,020	0.00%
2023/02/16	4	25.15	2	25.10	25.10	2	22,302	0.01%
2023/02/14	0	0.00	1	25.20	25.25	-1	22,744	0.00%
2023/02/09	0.1	24.65	0	0.00	24.60	0.1	22,403	0.00%
2023/02/07	1.5	24.50	0	0.00	24.40	1.5	22,204	0.01%
2023/02/06	2	24.60	0	0.00	24.50	2	22,109	0.01%
2023/02/03	0	0.00	10	24.80	24.70	-10	21,991	-0.05%
2023/02/02	2	24.65	0	0.00	24.65	2	22,066	0.01%
2023/02/01	2	24.60	6	24.63	24.65	-4	21,983	-0.02%
2023/01/31	2	24.55	0	0.00	24.50	2	22,091	0.01%
2023/01/30	2.1	24.53	0	0.00	24.90	2.1	21,892	0.01%
2023/01/17	5	24.25	0	0.00	24.15	5	21,493	0.02%
2023/01/13	0	24.40	9	24.35	24.25	-9	21,747	-0.04%
2023/01/12	2.2	24.21	0	0.00	24.05	2.2	22,253	0.01%
2023/01/11	2	24.28	0	0.00	24.20	2	22,618	0.01%
2023/01/09	0	0.00	11	24.45	24.60	-11	23,482	-0.05%
2023/01/05	8	24.00	0	0.00	24.00	8	24,293	0.03%
2022/12/27	0	24.25	0	0.00	24.30	0	26,088	0.00%
2022/12/20	0.2	24.05	0	0.00	24.00	0.2	27,990	0.00%
2022/12/16	6.1	24.21	0	0.00	24.25	6.1	28,079	0.02%
2022/12/15	1	24.50	0	0.00	24.60	1	28,313	0.00%
2022/12/14	0.1	24.55	6	24.59	24.65	-5.9	28,358	-0.02%
2022/12/12	2	24.55	0	0.00	24.55	2	27,953	0.01%
2022/12/08	0	0.00	2.2	24.55	24.65	-2.2	28,421	-0.01%
2022/12/07	0.1	24.45	0	0.00	24.40	0.1	28,384	0.00%
2022/12/06	1.1	24.20	1	24.25	24.20	0.1	28,176	0.00%
2022/12/05	4	24.45	0	0.00	24.25	4	28,230	0.01%
2022/12/02	2	24.25	0	0.00	24.15	2	28,164	0.01%
2022/12/01	6	24.65	0	0.00	24.60	6	28,065	0.02%
2022/11/30	3	24.80	0	0.00	24.80	3	27,907	0.01%
2022/11/29	3	24.30	0	0.00	24.50	3	27,597	0.01%
2022/11/28	0.1	24.10	0	0.00	24.10	0.1	27,285	0.00%
2022/11/25	0.1	24.05	0	0.00	24.15	0.1	27,359	0.00%
2022/11/24	0	0.00	0.5	24.25	24.25	-0.5	27,342	0.00%
2022/11/22	0.2	23.75	0	0.00	23.75	0.2	27,186	0.00%
2022/11/18	6.6	23.59	0	0.00	23.70	6.6	26,863	0.02%
2022/11/17	0.2	23.73	0	0.00	23.75	0.2	26,730	0.00%
2022/11/16	8.2	23.94	0	0.00	24.00	8.2	26,587	0.03%
2022/11/15	8	24.13	0	0.00	24.20	8	26,305	0.03%
2022/11/14	11	23.99	0	0.00	24.05	11	25,900	0.04%
2022/11/11	0	0.00	1	23.95	24.00	-1	25,449	0.00%
2022/11/10	0.2	23.30	0	0.00	23.20	0.2	24,852	0.00%
2022/11/09	2	23.50	0	0.00	23.45	2	24,785	0.01%
2022/11/08	3.1	23.47	50	23.50	23.50	-47	24,490	-0.19%
2022/11/07	0	0.00	1	23.25	23.50	-1	24,427	0.00%
2022/11/04	51.1	23.00	0	0.00	23.05	51.1	24,457	0.21%
2022/11/03	0.1	23.15	1	23.10	23.05	-0.9	24,429	0.00%
2022/11/01	0.1	23.50	0	0.00	23.40	0.1	24,560	0.00%
2022/10/31	0	23.40	0	0.00	23.20	0	24,549	0.00%
2022/10/27	1.1	23.12	0	0.00	23.10	1.1	24,668	0.00%
2022/10/26	50	23.45	4	23.46	23.20	46	24,592	0.19%
2022/10/25	5	22.55	0	0.00	22.80	5	24,368	0.02%
2022/10/24	0.1	22.80	0	0.00	22.85	0.1	24,346	0.00%
2022/10/21	5	22.80	1	23.05	22.95	4	24,367	0.02%
2022/10/20	7.1	22.23	50	22.10	22.55	-42.9	24,420	-0.18%
2022/10/19	4	22.83	0	0.00	22.50	4	24,148	0.02%
2022/10/18	22.2	23.03	10	23.00	23.00	12.2	24,006	0.05%
2022/10/17	8.1	23.15	5	23.13	23.10	3.1	23,675	0.01%
2022/10/14	3.2	23.61	2	23.60	23.55	1.2	23,619	0.01%
2022/10/13	13.9	24.14	0	0.00	23.75	13.9	23,349	0.06%
2022/10/11	8.3	24.76	0	0.00	24.40	8.3	22,867	0.04%
2022/10/06	1	25.25	0	0.00	25.45	1	22,453	0.00%
2022/10/05	2	25.25	0	0.00	25.25	2	22,312	0.01%
2022/10/04	7.1	25.31	0	0.00	25.30	7.1	22,603	0.03%
2022/10/03	4.8	25.41	0	0.00	25.35	4.8	23,041	0.02%
2022/09/30	2	25.80	0	0.00	25.75	2	22,887	0.01%
2022/09/29	3.3	25.98	0	0.00	26.10	3.3	22,759	0.01%
2022/09/28	1	26.05	1	26.65	26.10	0	22,658	0.00%
2022/09/27	6.1	26.16	0	0.00	26.15	6.1	22,376	0.03%
2022/09/26	6	26.38	0	0.00	26.35	6	22,217	0.03%
2022/09/23	9.1	26.83	1	26.80	26.75	8.1	22,276	0.04%
2022/09/22	6	26.77	0	0.00	26.80	6	22,245	0.03%
2022/09/20	0	27.42	0	0.00	27.40	0	21,898	0.00%
2022/09/19	1.1	27.41	4	27.50	27.40	-2.9	21,916	-0.01%
2022/09/16	0	27.50	0	0.00	27.40	0	21,998	0.00%
2022/09/15	6	27.50	0	0.00	27.55	6	21,723	0.03%
2022/09/14	7.1	27.45	0	0.00	27.40	7.1	21,826	0.03%
2022/09/13	0	27.85	0	0.00	27.75	0	21,825	0.00%
2022/09/12	0.9	27.70	0	0.00	27.75	0.9	21,909	0.00%
2022/09/08	1	27.50	3	27.50	27.50	-2	22,215	-0.01%
2022/09/07	4	27.38	7	27.40	27.30	-3	22,493	-0.01%
2022/09/06	0.1	27.80	3	27.85	27.80	-2.9	22,502	-0.01%
2022/09/05	0	0.00	0.4	27.64	27.55	-0.4	22,607	0.00%
2022/09/01	2.6	27.84	0	0.00	27.65	2.6	22,680	0.01%
2022/08/31	1	27.75	0	0.00	28.20	1	22,507	0.00%
2022/08/30	1	27.65	1	27.70	27.65	0	22,279	0.00%
2022/08/29	1	27.70	4	27.75	27.70	-3	22,262	-0.01%
2022/08/26	0	0.00	0.6	28.15	28.00	-0.6	22,205	0.00%
2022/08/25	1	27.75	0	0.00	27.80	1	22,389	0.00%
2022/08/24	2.1	27.55	0	0.00	27.65	2.1	22,660	0.01%
2022/08/23	0	27.70	0	0.00	27.55	0	23,486	0.00%
2022/08/22	1	27.85	0	0.00	27.80	1	23,625	0.00%
2022/08/19	4	28.09	0	0.00	28.05	4	23,772	0.02%
2022/08/18	2.1	28.06	0	0.00	28.05	2.1	24,571	0.01%
2022/08/17	5.6	28.20	0	0.00	28.25	5.6	24,592	0.02%
2022/08/16	1	28.25	0	0.00	28.30	1	24,579	0.00%
2022/08/15	5	28.39	0	0.00	28.35	5	24,915	0.02%
2022/08/11	0	0.00	1	28.50	28.50	-1	25,489	0.00%
2022/08/10	1	28.25	0	0.00	28.15	1	25,919	0.00%
2022/08/08	0.1	27.65	0	0.00	27.60	0.1	26,293	0.00%
2022/08/05	2	27.48	0	0.00	27.55	2	26,864	0.01%
2022/08/03	2.1	27.00	0	0.00	27.20	2.1	27,583	0.01%
2022/08/02	4.5	27.37	0	0.00	27.35	4.5	28,013	0.02%
2022/08/01	4	27.30	0	0.00	27.20	4	28,162	0.01%
2022/07/29	7	27.31	0	0.00	27.50	7	28,435	0.02%
2022/07/28	4.1	27.50	0	0.00	27.65	4.1	28,289	0.01%
2022/07/27	3	29.30	4	29.25	29.35	-1	28,025	0.00%
2022/07/26	1	29.15	0	0.00	29.20	1	27,904	0.00%
2022/07/25	14.3	29.26	1	29.25	29.15	13.3	27,790	0.05%
2022/07/22	1.2	29.08	0	0.00	29.05	1.2	27,909	0.00%
2022/07/20	3	28.00	0	0.00	27.85	3	27,933	0.01%
2022/07/19	4	27.75	0	0.00	27.85	4	27,927	0.01%
2022/07/15	1	27.10	0	0.00	27.20	1	27,870	0.00%
2022/07/14	1	27.50	0	0.00	27.40	1	27,967	0.00%
2022/07/12	2	26.43	0	0.00	26.50	2	28,125	0.01%
2022/07/11	2.1	27.32	0	0.00	27.05	2.1	27,990	0.01%
2022/07/08	0.2	28.40	0	0.00	28.30	0.2	28,352	0.00%
2022/07/07	1	28.40	0	0.00	28.60	1	28,510	0.00%
2022/07/04	0.2	29.20	0	0.00	28.95	0.2	29,590	0.00%
2022/07/01	0	0.00	117	29.15	29.10	-117	30,456	-0.38%	大賣/鉅額交易
2022/06/30	0.5	29.15	0	0.00	29.00	0.5	30,507	0.00%
2022/06/27	1	29.85	100	29.90	29.70	-99	30,904	-0.32%
2022/06/22	4	29.10	0	0.00	28.95	4	30,976	0.01%
2022/06/21	0	0.00	1	29.50	29.50	-1	30,840	0.00%
2022/06/20	1	29.15	4	29.41	29.00	-3	30,838	-0.01%
2022/06/17	3.1	29.05	0	0.00	29.10	3.1	30,830	0.01%
2022/06/16	1	29.45	1	29.75	29.50	0	30,482	0.00%
2022/06/14	104	28.86	1	29.35	29.45	103	30,745	0.34%	大買/鉅額交易
2022/06/13	2	28.93	0	0.00	28.90	2	30,810	0.01%
2022/06/09	85	29.05	0	0.00	29.15	85	30,719	0.28%
2022/06/02	5	29.52	0	0.00	29.55	5	31,306	0.02%
2022/06/01	2	29.88	0	0.00	29.80	2	31,558	0.01%
2022/05/31	1	29.95	0	0.00	30.60	1	31,353	0.00%
2022/05/30	0	0.00	60	29.65	30.05	-60	30,566	-0.20%
2022/05/26	77	28.84	0	0.00	28.80	77	30,519	0.25%
2022/05/24	10	29.40	0	0.00	29.45	10	30,635	0.03%
2022/05/20	4	28.85	0	0.00	28.90	4	30,556	0.01%
2022/05/19	5	28.81	1	28.90	28.75	4	30,358	0.01%
2022/05/18	5	28.80	5	29.50	29.60	0	29,968	0.00%
2022/05/17	10	28.84	0	0.00	28.60	10	29,719	0.03%
2022/05/16	6.1	29.02	0	0.00	29.10	6.1	29,628	0.02%
2022/05/13	4	29.58	0	0.00	29.45	4	29,513	0.01%
2022/05/12	11.1	29.82	0	0.00	29.50	11.1	29,045	0.04%
2022/05/11	8	30.50	0	0.00	30.65	8	28,676	0.03%
2022/05/10	0	0.00	1	29.40	30.35	-1	28,560	0.00%
2022/05/09	11.1	30.73	0	0.00	30.70	11.1	28,178	0.04%
2022/05/06	1.2	31.43	1	31.60	31.80	0.2	28,159	0.00%
2022/05/05	3	32.53	1	32.05	32.10	2	28,325	0.01%
2022/05/04	0.1	32.50	0	0.00	32.40	0.1	28,119	0.00%
2022/05/03	1.2	32.75	0	0.00	32.70	1.2	28,203	0.00%
2022/04/28	0.1	33.00	0	0.00	33.30	0.1	27,975	0.00%
2022/04/27	0	0.00	1.5	33.15	33.20	-1.5	27,580	-0.01%
2022/04/20	0.3	32.05	0	0.00	32.50	0.3	26,892	0.00%
2022/04/19	4	32.24	0	0.00	32.15	4	26,908	0.01%
2022/04/18	3	32.00	2	31.95	32.20	1	26,963	0.00%
2022/04/14	14	34.35	1.1	33.37	33.35	12.9	26,342	0.05%
2022/04/13	0	0.00	2	35.20	35.25	-2	25,645	-0.01%
2022/04/12	1	34.90	0	0.00	35.15	1	25,441	0.00%
2022/04/11	20	35.35	0	0.00	35.35	20	25,024	0.08%
2022/04/08	0	0.00	5	34.60	34.85	-5	24,284	-0.02%
2022/04/07	0	0.00	4	34.68	33.75	-4	23,842	-0.02%
2022/04/06	1	33.80	8.1	33.88	34.05	-7.1	22,977	-0.03%
2022/03/24	0	0.00	10	31.80	31.80	-10	21,255	-0.05%
2022/03/22	0	0.00	1	31.25	31.40	-1	20,979	0.00%
2022/03/21	0.3	31.35	0	0.00	31.15	0.3	20,700	0.00%
2022/03/18	0	0.00	1	31.05	31.05	-1	20,610	0.00%
2022/03/17	0	0.00	0.1	30.90	30.90	-0.1	20,246	0.00%
2022/03/16	0.3	30.35	0	0.00	30.50	0.3	19,838	0.00%
2022/03/08	1	28.85	0	0.00	28.95	1	19,069	0.01%
2022/03/07	3	28.98	0	0.00	29.20	3	18,755	0.02%
2022/03/03	0	0.00	1	29.95	29.95	-1	18,961	-0.01%
2022/03/02	1	29.70	0	0.00	29.90	1	19,008	0.01%
2022/03/01	1	29.85	0	0.00	29.80	1	18,859	0.01%
2022/02/24	2	29.50	0	0.00	29.60	2	18,467	0.01%
2022/02/23	0	0.00	10	30.00	30.00	-10	18,052	-0.06%
2022/02/16	0	0.00	0.1	30.60	30.65	-0.1	17,857	0.00%
2022/02/11	0	0.00	5	30.30	30.40	-5	18,304	-0.03%
2022/02/10	1	30.25	0	0.00	30.30	1	18,248	0.01%
2022/02/09	0	0.00	4	30.28	30.35	-4	18,159	-0.02%
2022/02/08	0	0.00	0.1	30.05	30.10	-0.1	17,802	0.00%
2022/02/07	0	0.00	1	29.65	29.95	-1	17,460	-0.01%
2022/01/19	3.2	29.06	0	0.00	29.00	3.2	16,539	0.02%
2022/01/18	0.1	29.20	2	29.30	29.20	-1.9	16,580	-0.01%
2022/01/17	0	0.00	2	29.20	29.20	-2	16,515	-0.01%
2022/01/14	10	29.30	10	29.35	29.50	0	16,375	0.00%
2022/01/13	0	0.00	2	29.50	29.90	-2	16,353	-0.01%
2022/01/11	0	0.00	1.1	29.16	29.30	-1.1	15,830	-0.01%
2022/01/07	0	0.00	0.2	28.90	28.95	-0.2	15,599	0.00%
2022/01/06	0	0.00	1	28.50	28.55	-1	15,267	-0.01%
2022/01/04	0	0.00	3	28.00	28.10	-3	15,078	-0.02%
2021/12/28	0	0.00	1	28.00	28.00	-1	15,216	-0.01%
2021/12/21	0	0.00	1	27.85	27.95	-1	15,970	-0.01%
2021/12/20	0	27.90	0	0.00	27.80	0	16,105	0.00%
2021/12/16	1	27.70	0	0.00	27.85	1	16,103	0.01%
2021/12/13	0	0.00	1	27.95	27.85	-1	17,039	-0.01%
2021/12/07	0	27.90	1	28.00	28.00	-1	17,150	-0.01%
2021/12/06	1	27.85	0	0.00	27.90	1	17,161	0.01%
2021/11/29	2	27.25	0	0.00	27.20	2	17,555	0.01%
2021/11/24	0	0.00	5	28.00	28.00	-5	20,638	-0.02%
2021/11/19	2	27.85	0	0.00	27.65	2	21,606	0.01%
2021/11/18	0	0.00	5	27.90	27.95	-5	22,181	-0.02%
2021/11/16	0	0.00	1	27.85	27.90	-1	22,525	0.00%
2021/11/12	0	0.00	1	27.75	27.60	-1	22,868	0.00%
2021/11/11	0	0.00	4.2	27.50	27.75	-4.2	23,019	-0.02%
2021/11/10	0	0.00	8	27.38	27.35	-8	22,766	-0.04%
2021/11/05	0	0.00	1	26.70	26.80	-1	22,508	0.00%
2021/11/02	0	0.00	1.1	26.70	26.70	-1.1	22,957	0.00%
2021/11/01	0	0.00	0.4	26.65	26.65	-0.4	23,062	0.00%
2021/10/29	0	0.00	1	26.60	26.55	-1	23,108	0.00%
2021/10/26	0.1	26.60	1	26.60	26.65	-0.9	23,197	0.00%
2021/10/25	2	26.40	0	0.00	26.35	2	23,185	0.01%
2021/10/22	0	0.00	4	26.49	26.45	-4	23,368	-0.02%
2021/10/20	0.4	26.25	3	26.30	26.30	-2.6	23,426	-0.01%
2021/10/19	10	26.22	2	26.25	26.25	8	23,572	0.03%
2021/10/18	0	0.00	2	26.25	26.20	-2	23,748	-0.01%
2021/10/15	0	26.15	14.3	26.20	26.20	-14.3	23,849	-0.06%
2021/10/14	0	26.15	0	0.00	26.10	0	23,979	0.00%
2021/10/08	9	26.04	0	0.00	26.00	9	24,156	0.04%
2021/10/06	0	26.10	0	0.00	26.05	0	24,491	0.00%
2021/10/04	1	26.00	0	0.00	26.00	1	24,580	0.00%
2021/10/01	7	26.08	0	0.00	26.10	7	24,614	0.03%
2021/09/30	0	26.25	4.3	26.25	26.30	-4.2	24,461	-0.02%
2021/09/29	2	26.20	0	0.00	26.35	2	24,349	0.01%
2021/09/27	1	26.40	0	0.00	26.40	1	24,322	0.00%
2021/09/22	1	25.90	0	0.00	25.90	1	24,477	0.00%
2021/09/16	4	26.35	0	0.00	26.35	4	23,797	0.02%
2021/09/13	5	26.25	0	0.00	26.30	5	23,811	0.02%
2021/09/10	0	26.25	0	0.00	26.30	0	23,932	0.00%
2021/09/08	0	26.25	0	0.00	26.25	0	24,179	0.00%
2021/09/06	0	26.29	0	0.00	26.25	0	23,993	0.00%
2021/09/03	0	26.25	0	0.00	26.30	0	23,818	0.00%
2021/09/02	0	0.00	2	26.20	26.25	-2	23,598	-0.01%
2021/09/01	3	26.05	0	0.00	26.05	3	23,230	0.01%
2021/08/31	4	26.05	2	26.10	26.60	2	22,507	0.01%
2021/08/30	0	0.00	8	27.80	27.85	-8	20,942	-0.04%
2021/08/27	1	27.65	2	27.60	27.70	-1	19,846	-0.01%
2021/08/24	0	0.00	2	27.10	27.30	-2	18,566	-0.01%
2021/08/23	1	26.90	19	26.95	26.90	-18	17,996	-0.10%
2021/08/20	10	26.90	0	0.00	26.85	10	17,928	0.06%
2021/08/18	0	0.00	1	27.00	27.00	-1	17,916	-0.01%
2021/08/16	2	26.70	0	0.00	26.70	2	17,505	0.01%
2021/08/10	10	26.85	0	0.00	27.00	10	17,443	0.06%
2021/08/06	5	26.90	0	0.00	26.85	5	18,103	0.03%
2021/08/04	0	0.00	0.5	26.90	26.90	-0.5	20,131	0.00%
2021/08/02	0	0.00	2	26.85	26.90	-2	20,712	-0.01%
2021/07/30	10	26.50	0	0.00	26.50	10	20,574	0.05%
2021/07/29	10	26.50	1	26.60	26.60	9	20,545	0.04%
2021/07/28	1	26.35	13	26.50	26.50	-12	20,655	-0.06%
2021/07/27	5	26.49	0	0.00	26.50	5	21,197	0.02%
2021/07/23	1	26.60	0	0.00	26.60	1	21,524	0.00%
2021/07/20	2	26.40	2	26.35	26.40	0	21,381	0.00%
2021/07/16	0	0.00	34	26.40	26.50	-34	21,724	-0.16%
2021/07/14	5	26.25	0	0.00	26.30	5	21,797	0.02%
2021/07/13	3	26.25	1	26.25	26.25	2	21,942	0.01%
2021/07/09	0	0.00	11	26.20	26.20	-11	22,478	-0.05%
2021/07/08	1	26.15	0	0.00	26.20	1	22,743	0.00%
2021/07/06	1	26.10	0	0.00	26.15	1	23,074	0.00%
2021/07/01	1	26.10	0	0.00	26.00	1	23,204	0.00%
2021/06/28	0	0.00	1	26.20	26.25	-1	23,308	0.00%
2021/06/23	0	0.00	2	25.75	25.90	-2	23,683	-0.01%
2021/06/22	0	0.00	5.1	25.47	25.40	-5.1	23,735	-0.02%
2021/06/21	4	25.43	1	25.40	25.45	3	23,739	0.01%
2021/06/18	2	25.55	0	0.00	25.50	2	23,754	0.01%
2021/06/16	2	25.60	0	0.00	25.60	2	23,962	0.01%
2021/06/11	10	25.85	0	0.00	25.80	10	24,103	0.04%
2021/06/09	0	25.90	0	0.00	25.70	0	24,614	0.00%
2021/06/08	1	25.75	1	25.80	25.95	0	24,734	0.00%
2021/06/07	10	25.85	5	25.85	25.90	5	25,064	0.02%
2021/06/04	22	25.85	0	0.00	25.95	22	25,575	0.09%
2021/06/03	1.1	25.86	0	0.00	25.95	1.1	26,131	0.00%
2021/06/02	0	0.00	2	26.00	26.00	-2	26,310	-0.01%
2021/05/28	1	25.35	1	25.45	25.40	0	26,718	0.00%
2021/05/27	1.2	25.50	0	0.00	25.30	1.2	26,841	0.00%
2021/05/26	2	25.50	0	0.00	25.55	2	27,010	0.01%
2021/05/25	1	25.30	0	0.00	25.40	1	27,379	0.00%
2021/05/24	2	25.25	0	0.00	25.25	2	27,482	0.01%
2021/05/19	2	25.40	0	0.00	25.40	2	27,954	0.01%
2021/05/18	0	0.00	3	25.45	25.60	-3	28,091	-0.01%
2021/05/17	13.1	24.90	7	24.86	24.95	6.1	28,481	0.02%
2021/05/14	1	25.50	0	0.00	25.55	1	27,862	0.00%
2021/05/13	3	24.93	3	25.32	25.35	0	27,860	0.00%
2021/05/12	5.1	25.65	0	0.00	25.40	5.1	27,438	0.02%
2021/05/11	2	26.45	2	26.25	26.25	0	26,033	0.00%
2021/05/10	0	0.00	4	26.78	26.80	-4	25,839	-0.02%
2021/05/06	0	0.00	3	26.50	26.60	-3	26,979	-0.01%
2021/05/05	12	26.18	0	0.00	26.30	12	27,096	0.04%
2021/05/04	2	26.10	0	0.00	26.25	2	27,266	0.01%
2021/05/03	4.1	26.71	46	26.80	26.60	-41.9	26,904	-0.16%
2021/04/29	2	26.85	0	0.00	26.95	2	27,035	0.01%
2021/04/28	5	26.90	0	0.00	26.95	5	27,148	0.02%
2021/04/27	3	26.95	0	0.00	27.00	3	27,701	0.01%
2021/04/26	0	0.00	2	26.95	27.00	-2	27,763	-0.01%
2021/04/23	4	26.64	0	0.00	26.80	4	27,879	0.01%
2021/04/22	2	26.83	0	0.00	26.85	2	27,868	0.01%
2021/04/20	2	27.15	0	0.00	27.20	2	27,540	0.01%
2021/04/19	8	27.13	2	27.00	27.25	6	27,496	0.02%
2021/04/16	7	26.83	0	0.00	26.95	7	27,294	0.03%
2021/04/13	0	0.00	5.1	26.25	26.25	-5.1	26,728	-0.02%
2021/04/12	1	26.10	2	26.10	26.20	-1	26,557	0.00%
2021/04/08	4	26.10	0	0.00	26.20	4	26,487	0.02%
2021/04/07	4	26.15	0	0.00	26.15	4	26,720	0.01%
2021/04/06	2	26.10	0	0.00	26.10	2	26,731	0.01%
2021/03/30	0	0.00	2	26.10	26.20	-2	26,416	-0.01%
2021/03/29	0	0.00	3	26.25	26.20	-3	26,210	-0.01%
2021/03/26	0	0.00	0.2	26.10	26.20	-0.2	26,057	0.00%
2021/03/23	0	0.00	5	26.00	25.90	-5	26,008	-0.02%
2021/03/22	1	26.00	0	0.00	25.95	1	25,951	0.00%
2021/03/19	1	25.95	2	25.90	26.05	-1	26,046	0.00%
2021/03/18	2	26.10	3	26.15	26.10	-1	25,737	0.00%
2021/03/17	2	26.10	1	26.05	26.00	1	25,731	0.00%
2021/03/16	1	26.15	0	0.00	26.20	1	25,656	0.00%
2021/03/11	6	25.95	0	0.00	25.90	6	25,925	0.02%
2021/03/10	2	25.90	1	26.00	26.00	1	25,775	0.00%
2021/03/09	0	0.00	7	25.61	25.70	-7	25,339	-0.03%
2021/03/04	5.1	25.04	0	0.00	25.10	5.1	25,593	0.02%
2021/03/03	1	25.20	10	25.20	25.25	-9	25,461	-0.04%
2021/03/02	3	25.25	0	0.00	25.15	3	25,283	0.01%
2021/02/25	0	0.00	8	25.51	25.75	-8	24,685	-0.03%
2021/02/22	3	24.90	0	0.00	24.85	3	24,809	0.01%
2021/02/19	1	24.75	0	0.00	24.90	1	25,091	0.00%
2021/02/01	5	23.80	0	0.00	23.90	5	25,792	0.02%
2021/01/29	10	23.83	0	0.00	23.60	10	25,749	0.04%
2021/01/28	10	24.01	0	0.00	24.00	10	24,919	0.04%
2021/01/27	1	24.20	0	0.00	24.20	1	24,495	0.00%
2021/01/26	5.5	24.17	3	24.20	24.10	2.5	24,330	0.01%
2021/01/25	4	24.24	0	0.00	24.25	4	24,011	0.02%
2021/01/22	7	24.34	2.2	24.35	24.30	4.8	24,061	0.02%
2021/01/21	3	24.52	2	24.55	24.50	1	23,998	0.00%
2021/01/20	2	24.60	0	0.00	24.55	2	23,734	0.01%
2021/01/08	11	25.37	0	0.00	25.50	11	23,573	0.05%
2021/01/05	0.1	25.30	0	0.00	25.30	0.1	23,250	0.00%
2021/01/04	1	25.30	0	0.00	25.35	1	23,389	0.00%
2020/12/31	6	25.48	0	0.00	25.55	6	23,478	0.03%
2020/12/30	1	25.30	1	25.40	25.70	0	23,358	0.00%
2020/12/28	0	0.00	2	24.95	24.95	-2	23,218	-0.01%
2020/12/25	1	25.00	1	25.00	25.00	0	23,198	0.00%
2020/12/22	0	0.00	1	25.15	25.00	-1	23,614	0.00%
2020/12/15	5	24.88	0	0.00	24.85	5	25,416	0.02%
2020/12/14	3	25.00	7	25.20	25.00	-4	25,176	-0.02%
2020/12/09	2	25.05	0	0.00	25.10	2	24,773	0.01%
2020/12/08	2	24.95	5	25.05	25.05	-3	24,550	-0.01%
2020/12/07	2	25.20	0	0.00	25.15	2	24,111	0.01%
2020/12/04	1	25.25	0	0.00	25.40	1	24,198	0.00%
2020/12/03	2	25.25	0	0.00	25.25	2	24,136	0.01%
2020/12/02	5	25.19	0	0.00	25.30	5	24,269	0.02%
2020/11/30	3	25.32	0	0.00	25.15	3	24,224	0.01%
2020/11/27	11	25.45	5	25.40	25.45	6	24,017	0.02%
2020/11/26	0.5	25.50	0	0.00	25.55	0.5	24,056	0.00%
2020/11/25	1	25.45	0	0.00	25.40	1	24,236	0.00%
2020/11/20	4	25.34	0	0.00	25.35	4	23,919	0.02%
2020/11/19	8	25.54	0	0.00	25.65	8	23,463	0.03%
2020/11/18	10	25.84	0.5	26.00	25.85	9.5	23,071	0.04%
2020/11/17	1	25.95	0	0.00	26.10	1	22,736	0.00%
2020/11/16	0	0.00	0.4	26.10	26.15	-0.4	23,108	0.00%
2020/11/13	1	26.00	3.1	26.00	26.10	-2.1	23,188	-0.01%
2020/11/12	2	26.18	12	26.10	26.15	-10	23,264	-0.04%
2020/11/11	10	26.41	12	26.30	26.50	-2	23,204	-0.01%
2020/11/05	0	0.00	1	24.90	25.05	-1	21,637	0.00%
2020/11/04	0	0.00	50	24.95	24.85	-50	21,638	-0.23%
2020/10/30	51	24.30	0	0.00	24.30	51	21,827	0.23%
2020/10/29	4	24.45	1	24.55	24.35	3	21,638	0.01%
2020/10/28	1.1	24.66	0	0.00	24.70	1.1	21,705	0.00%
2020/10/27	1	24.75	0	0.00	24.75	1	21,812	0.00%
2020/10/23	2	24.65	0	0.00	24.75	2	22,506	0.01%
2020/10/22	1	24.60	0	0.00	24.80	1	25,008	0.00%
2020/10/19	4	24.85	0	0.00	24.75	4	26,540	0.02%
2020/10/16	45	24.91	0	0.00	24.90	45	26,756	0.17%
2020/10/15	12	25.00	0	0.00	25.05	12	26,830	0.04%
2020/10/14	1	25.10	0	0.00	25.15	1	26,846	0.00%
2020/10/08	2	25.35	0	0.00	25.35	2	27,219	0.01%
2020/09/28	1	25.60	1	25.75	25.90	0	28,192	0.00%
2020/09/25	1	25.55	0	0.00	25.30	1	28,384	0.00%
2020/09/24	12	24.96	0	0.00	24.90	12	28,287	0.04%
2020/09/23	3	25.50	0	0.00	25.55	3	27,546	0.01%
2020/09/22	7	25.64	0	0.00	25.60	7	27,331	0.03%
2020/09/21	3	26.07	1	26.05	26.05	2	27,043	0.01%
2020/09/18	6	26.44	0	0.00	26.40	6	26,918	0.02%
2020/09/17	5	26.51	0.1	26.65	26.60	4.9	26,755	0.02%
2020/09/11	1	26.55	0	0.00	26.70	1	27,304	0.00%
2020/09/09	7	26.37	0	0.00	26.60	7	27,873	0.03%
2020/09/08	1	26.55	0	0.00	26.60	1	27,947	0.00%
2020/09/07	1	26.65	0	0.00	26.70	1	28,718	0.00%
2020/09/04	3	26.70	0	0.00	26.65	3	29,062	0.01%
2020/09/03	1.8	26.87	0	0.00	26.85	1.8	29,103	0.01%
2020/09/02	1	26.85	0	0.00	26.90	1	29,261	0.00%
2020/08/31	2	27.13	0	0.00	27.20	2	29,157	0.01%
2020/08/28	1	27.15	0	0.00	27.20	1	29,474	0.00%
2020/08/26	1.5	27.28	0	0.00	27.35	1.5	30,396	0.01%
2020/08/24	1	27.20	0	0.00	27.05	1	31,756	0.00%
2020/08/18	0	0.00	3	27.15	27.50	-3	31,835	-0.01%
2020/08/17	0	0.00	1	27.05	27.10	-1	32,140	0.00%
2020/08/12	4	26.80	0	0.00	26.85	4	32,598	0.01%
2020/08/10	1	26.85	0	0.00	26.85	1	32,858	0.00%
2020/08/06	1	26.90	1	26.90	27.00	0	33,007	0.00%
2020/08/05	2	26.90	0	0.00	26.90	2	33,092	0.01%
2020/08/03	3	26.92	0	0.00	26.80	3	33,177	0.01%
2020/07/30	1	27.35	5	27.10	27.25	-4	32,868	-0.01%
2020/07/29	0	0.00	5	27.45	27.20	-5	32,705	-0.02%
2020/07/28	10	26.50	137	26.63	26.95	-127	32,413	-0.39%	大賣/鉅額交易
2020/07/27	19	28.95	13	28.90	28.95	6	30,383	0.02%
2020/07/24	4	28.94	0	0.00	28.95	4	29,551	0.01%
2020/07/23	0	0.00	1	29.10	29.10	-1	29,042	0.00%
2020/07/22	10	29.10	0	0.00	29.20	10	28,988	0.03%
2020/07/20	0	0.00	3	29.25	29.25	-3	28,624	-0.01%
2020/07/17	3	29.20	2	29.15	29.15	1	28,770	0.00%
2020/07/14	10	28.85	0	0.00	28.80	10	29,484	0.03%
2020/07/13	4	28.80	0	0.00	28.80	4	29,705	0.01%
2020/07/07	0	0.00	4	28.50	28.30	-4	30,728	-0.01%
2020/07/01	1	27.95	0	0.00	28.00	1	32,269	0.00%
2020/06/23	0	0.00	2	27.95	27.95	-2	34,143	-0.01%
2020/06/22	0	0.00	2	27.85	27.80	-2	34,936	-0.01%
2020/06/19	0	0.00	4	27.95	27.80	-4	36,670	-0.01%
2020/06/18	0	0.00	2	28.00	28.00	-2	37,548	-0.01%
2020/06/15	2	27.55	0	0.00	27.50	2	44,287	0.00%
2020/06/12	36	27.55	0	0.00	27.65	36	46,443	0.08%
2020/06/11	13	28.22	1	28.35	28.00	12	48,087	0.02%
2020/06/10	4	28.26	1	28.20	28.35	3	48,827	0.01%
2020/06/08	0.8	28.15	0	0.00	28.10	0.8	52,153	0.00%
2020/06/05	6	28.03	2	28.00	28.00	4	52,394	0.01%
2020/06/04	1	28.15	3	27.95	28.10	-2	52,914	0.00%
2020/06/03	1	28.00	5	28.07	28.20	-4	53,442	-0.01%
2020/06/02	1	27.55	16	27.34	27.55	-15	53,144	-0.03%
2020/06/01	2	27.02	1	27.05	27.05	1	52,883	0.00%
2020/05/29	4	26.68	0	0.00	26.65	4	52,809	0.01%
2020/05/28	101	26.89	0	0.00	26.80	101	51,720	0.20%	大買/鉅額交易
2020/05/25	2	26.75	0	0.00	26.85	2	52,400	0.00%
2020/05/14	10	26.98	0	0.00	26.90	10	52,322	0.02%
2020/05/13	1	27.10	0	0.00	27.15	1	52,245	0.00%
2020/05/11	4	27.08	0	0.00	27.05	4	52,086	0.01%
2020/05/07	0	0.00	5	26.90	26.80	-5	51,779	-0.01%
2020/04/30	0	0.00	2	27.18	27.30	-2	51,954	0.00%
2020/04/29	0	0.00	1	26.65	26.75	-1	51,951	0.00%
2020/04/27	0	0.00	5.5	26.12	26.20	-5.5	53,523	-0.01%
2020/04/23	2	25.40	0	0.00	25.50	2	53,577	0.00%
2020/04/22	1	25.35	1	25.20	25.35	0	53,322	0.00%
2020/04/21	0	0.00	1	25.70	25.60	-1	53,060	0.00%
2020/04/20	6	26.05	0	0.00	26.20	6	52,741	0.01%
2020/04/17	1	26.25	5	26.60	26.30	-4	52,728	-0.01%
2020/04/16	5	26.30	5	26.38	26.40	0	52,423	0.00%
2020/04/15	1	26.55	8	26.46	26.65	-7	52,003	-0.01%
2020/04/14	10	25.45	0	0.00	26.05	10	51,453	0.02%
2020/04/13	2	25.48	1	25.65	25.50	1	50,789	0.00%
2020/04/09	0	0.00	1	25.70	25.50	-1	50,027	0.00%
2020/04/08	7	24.84	6	24.62	25.00	1	49,387	0.00%
2020/04/07	1	24.45	0	0.00	24.60	1	48,829	0.00%
2020/04/06	2	24.05	1	24.20	24.25	1	48,303	0.00%
2020/03/31	21	24.50	2	24.53	24.25	19	47,045	0.04%
2020/03/30	3	23.40	0	0.00	24.10	3	46,440	0.01%
2020/03/27	3	24.37	1	24.65	24.20	2	45,793	0.00%
2020/03/26	3	23.72	2	24.28	24.10	1	44,854	0.00%
2020/03/25	2	24.18	5	24.25	24.20	-3	44,137	-0.01%
2020/03/24	1	22.50	1	23.00	22.55	0	42,342	0.00%
2020/03/20	9	21.21	0	0.00	22.00	9	40,385	0.02%
2020/03/19	5	20.03	391	20.11	20.00	-386	37,521	-1.03%	大賣/鉅額交易
2020/03/18	10	22.75	0	0.00	22.20	10	34,172	0.03%
2020/03/17	7.5	23.65	44	23.70	23.55	-36.5	31,722	-0.12%
2020/03/16	3	25.25	0	0.00	25.20	3	29,142	0.01%
2020/03/13	3	25.57	2	26.40	26.50	1	27,814	0.00%
2020/03/12	3	27.02	6	27.17	27.05	-3	25,814	-0.01%
2020/03/11	3	27.88	1	27.95	27.80	2	23,779	0.01%
2020/03/10	4	27.80	0	0.00	28.00	4	23,290	0.02%
2020/03/09	7	28.37	0	0.00	28.15	7	22,550	0.03%
2020/03/06	1	29.05	0	0.00	29.10	1	21,517	0.00%
2020/03/05	0	0.00	2	29.40	29.50	-2	21,338	-0.01%
2020/03/04	0	0.00	1	28.65	29.00	-1	21,176	0.00%
2020/03/03	1	28.90	4	28.95	28.80	-3	20,984	-0.01%
2020/03/02	7.5	28.73	0	0.00	28.65	7.5	20,932	0.04%
2020/02/27	1	29.15	0	0.00	29.05	1	20,703	0.00%
2020/02/26	1	29.30	0	0.00	29.30	1	20,238	0.00%
2020/02/25	3	29.38	20	29.63	29.55	-17	19,898	-0.09%
2020/02/24	3	29.58	0	0.00	29.50	3	19,823	0.02%
2020/02/21	0	0.00	1	30.05	29.85	-1	19,619	-0.01%
2020/02/20	0.5	30.05	2	30.13	30.00	-1.5	19,522	-0.01%
2020/02/17	1	28.80	0	0.00	29.00	1	18,647	0.01%
2020/02/14	1.5	28.95	0	0.00	28.90	1.5	18,642	0.01%
2020/02/13	0	0.00	1	29.05	29.00	-1	18,620	-0.01%
2020/02/11	1	28.75	0	0.00	28.75	1	18,687	0.01%
2020/02/10	2	28.53	1	28.65	28.70	1	18,861	0.01%
2020/02/07	2	28.73	0	0.00	28.70	2	18,737	0.01%
2020/02/04	0	0.00	1	28.55	28.65	-1	18,357	-0.01%
2020/02/03	1	28.00	0	0.00	28.05	1	18,545	0.01%
2020/01/30	3	28.15	9	28.38	28.10	-6	17,785	-0.03%
2020/01/20	0	0.00	10	29.30	29.30	-10	16,237	-0.06%
2020/01/17	2	28.80	0	0.00	29.00	2	15,991	0.01%
2020/01/16	0	0.00	3	28.85	28.85	-3	15,868	-0.02%
2020/01/10	1	28.05	15	28.12	28.10	-14	15,239	-0.09%
2020/01/09	4	27.85	0	0.00	27.90	4	15,069	0.03%
2020/01/08	11	27.75	17	27.72	27.70	-6	15,230	-0.04%
2019/12/20	1	27.75	0	0.00	27.75	1	15,979	0.01%
2019/12/18	0	0.00	1	27.85	27.85	-1	15,907	-0.01%
2019/12/16	4	27.65	0	0.00	27.60	4	16,049	0.02%
2019/12/13	2	27.50	0	0.00	27.55	2	16,073	0.01%
2019/12/12	6	27.45	0	0.00	27.40	6	16,057	0.04%
2019/12/11	1	27.25	0	0.00	27.30	1	16,098	0.01%
2019/12/09	3	27.20	0	0.00	27.25	3	16,537	0.02%
2019/12/02	1	27.00	0	0.00	27.25	1	17,201	0.01%
2019/11/25	2	27.20	0	0.00	27.15	2	16,797	0.01%
2019/11/21	8	27.26	0	0.00	27.35	8	16,943	0.05%
2019/11/20	1	27.45	0	0.00	27.55	1	16,831	0.01%
2019/11/15	0	0.00	2	27.30	27.25	-2	17,072	-0.01%
2019/11/12	2	27.28	2	27.35	27.25	0	17,339	0.00%
2019/11/11	3	27.25	0	0.00	27.30	3	17,327	0.02%
2019/11/04	2	27.75	0	0.00	27.75	2	17,563	0.01%
2019/10/31	0	0.00	2	27.75	27.55	-2	18,214	-0.01%
2019/10/30	20	27.38	1	27.30	27.40	19	18,214	0.10%
2019/10/22	0	0.00	1	26.40	26.55	-1	21,359	0.00%
2019/10/14	1	26.35	0	0.00	26.30	1	22,065	0.00%
2019/10/09	7	26.25	0	0.00	26.25	7	22,129	0.03%
2019/09/26	1	26.45	0	0.00	26.40	1	22,495	0.00%
2019/09/19	1	26.50	0	0.00	26.60	1	22,928	0.00%
2019/09/18	0	0.00	0.9	26.60	26.60	-0.9	22,929	0.00%
2019/09/16	5	26.40	0	0.00	26.35	5	23,115	0.02%
2019/09/11	0.1	26.55	0	0.00	26.55	0.1	23,404	0.00%
2019/08/29	0.3	25.05	0	0.00	24.95	0.3	26,212	0.00%
2019/08/28	0	0.00	0	25.05	24.95	0	26,278	0.00%
2019/08/26	2	24.80	0	0.00	24.75	2	26,731	0.01%
2019/08/22	2	24.85	0	0.00	24.85	2	27,080	0.01%
2019/08/20	3	25.45	0	0.00	25.25	3	27,503	0.01%
2019/08/16	0	0.00	0	25.20	25.10	0	27,509	0.00%
2019/08/07	3	24.95	0	0.00	24.95	3	28,051	0.01%
2019/08/06	2	24.55	0	0.00	25.00	2	28,144	0.01%
2019/08/01	2	25.68	0	0.00	25.60	2	27,284	0.01%
2019/07/30	4	25.78	0	0.00	25.65	4	26,736	0.01%
2019/07/26	1	26.30	0	0.00	26.15	1	26,721	0.00%
2019/07/25	27	26.43	284	26.18	26.30	-257	26,367	-0.97%	大賣/鉅額交易
2019/07/24	1	28.15	0	0.00	28.10	1	24,865	0.00%
2019/07/23	1	28.00	1	28.00	28.10	0	24,492	0.00%
2019/07/16	3	27.30	0	0.00	27.35	3	23,729	0.01%
2019/07/15	195	27.35	0	0.00	27.50	195	23,605	0.83%	大買/鉅額交易
2019/06/27	55	26.30	0	0.00	26.35	55	23,380	0.24%
2019/06/20	0	0.00	1	26.30	26.30	-1	23,667	0.00%
2019/06/14	0	0.00	5	25.95	25.90	-5	23,776	-0.02%
2019/06/13	0	0.00	10	25.55	25.55	-10	24,075	-0.04%
2019/06/12	17	25.72	0	0.00	25.80	17	23,782	0.07%
2019/06/10	0	0.00	200	27.35	27.30	-200	21,359	-0.94%	大賣/鉅額交易
2019/06/05	210	27.35	14	27.40	27.25	196	21,017	0.93%	大買/鉅額交易
2019/06/03	1	27.05	100	27.13	27.20	-99	21,008	-0.47%
2019/05/30	0	0.00	1	27.00	27.20	-1	20,292	0.00%
2019/05/29	0	0.00	1	26.60	26.60	-1	20,092	0.00%
2019/05/28	14	26.59	3	26.62	26.65	11	20,048	0.05%
2019/05/27	0	0.00	87	26.25	26.35	-87	19,647	-0.44%
2019/05/24	0	0.00	5	26.15	26.10	-5	19,623	-0.03%
2019/05/23	0	0.00	10	25.95	25.95	-10	19,414	-0.05%
2019/05/22	70	26.13	0	0.00	26.05	70	19,294	0.36%
2019/05/17	1	25.20	0	0.00	25.15	1	18,585	0.01%
2019/05/14	1	25.00	0	0.00	25.00	1	18,916	0.01%
2019/05/09	0	0.00	3	25.10	25.00	-3	18,933	-0.02%
2019/05/08	0	0.00	1	25.05	25.10	-1	18,851	-0.01%
2019/05/07	0	0.00	50	25.10	25.15	-50	18,793	-0.27%
2019/05/06	2	24.95	0	0.00	25.00	2	18,814	0.01%
2019/04/29	60	25.62	1	25.10	25.40	59	18,211	0.32%
2019/04/26	0.4	24.75	50	24.45	24.75	-49.7	17,998	-0.28%
2019/04/19	0	0.00	5	24.05	24.10	-5	18,069	-0.03%
2019/04/17	50	23.95	5	24.00	23.95	45	18,505	0.24%
2019/04/16	0	0.00	7	23.95	23.90	-7	18,657	-0.04%
2019/04/15	52	23.75	1	23.75	24.00	51	18,807	0.27%
2019/04/12	2	23.73	0	0.00	23.85	2	18,693	0.01%
2019/04/11	4	23.85	0	0.00	23.90	4	18,397	0.02%
2019/04/10	0	0.00	1	23.90	24.00	-1	18,284	-0.01%
2019/04/08	32	23.95	15	24.07	23.95	17	18,029	0.09%
2019/04/03	20	23.90	0	0.00	24.00	20	17,704	0.11%
2019/03/28	7	23.40	0	0.00	23.60	7	16,965	0.04%
2019/03/27	22	23.50	0	0.00	23.45	22	16,785	0.13%
2019/03/26	9	23.50	0	0.00	23.55	9	16,543	0.05%
2019/03/25	1	23.45	1	23.40	23.45	0	16,759	0.00%
2019/03/21	0.4	23.35	70	23.20	23.35	-69.7	16,257	-0.43%
2019/03/18	24	23.06	0	0.00	23.10	24	15,502	0.15%
2019/03/15	40	22.48	0	0.00	22.50	40	14,950	0.27%
2019/03/12	0	0.00	6	22.30	22.40	-6	15,255	-0.04%
2019/03/07	10	22.30	5	22.37	22.20	5	15,604	0.03%
2019/02/19	0	0.00	4	21.63	21.60	-4	15,772	-0.03%
2019/02/11	0	0.00	136	21.50	21.45	-136	15,363	-0.89%	大賣/鉅額交易
2019/01/30	1	21.30	0	0.00	21.35	1	15,373	0.01%
2019/01/29	68	21.15	0	0.00	21.25	68	15,262	0.45%
2019/01/28	68	21.20	0	0.00	21.30	68	15,260	0.45%
2019/01/21	0	0.00	4	21.33	21.40	-4	16,139	-0.02%
2019/01/11	0	0.00	20	20.95	21.00	-20	17,687	-0.11%
2018/12/18	5	20.06	0	0.00	20.05	5	20,689	0.02%
2018/12/17	1	20.45	0	0.00	20.40	1	20,559	0.00%
2018/12/12	0.7	20.55	0	0.00	20.45	0.7	20,676	0.00%
2018/12/04	0	0.00	2	20.90	20.90	-2	20,671	-0.01%
2018/11/21	1	20.85	0	0.00	20.95	1	20,971	0.00%
2018/11/20	0	0.00	1	21.00	21.00	-1	20,952	0.00%
2018/11/16	0	0.00	1	21.30	21.30	-1	20,940	0.00%
2018/11/15	1	21.15	0	0.00	21.25	1	21,101	0.00%
2018/11/09	1	21.20	0	0.00	21.20	1	21,388	0.00%
2018/11/08	1	21.30	0	0.00	21.35	1	21,427	0.00%
2018/10/29	2	19.65	0	0.00	19.60	2	21,457	0.01%
2018/10/26	1	19.90	0	0.00	19.85	1	21,237	0.00%
2018/10/24	5	20.35	0	0.00	20.40	5	20,864	0.02%
2018/10/23	20	20.55	0	0.00	20.55	20	20,596	0.10%
2018/10/22	5	21.00	0	0.00	20.90	5	20,634	0.02%
2018/10/17	20	21.45	0	0.00	21.30	20	22,288	0.09%
2018/10/16	5	21.45	0	0.00	21.25	5	22,707	0.02%
2018/10/15	1	21.40	0	0.00	21.50	1	22,810	0.00%
2018/10/12	2	21.70	0	0.00	21.75	2	22,725	0.01%
2018/10/11	1	21.70	0	0.00	21.60	1	22,514	0.00%
2018/10/05	2	22.05	0	0.00	22.05	2	21,648	0.01%
2018/09/26	0	0.00	1	22.65	22.55	-1	21,787	0.00%
2018/09/21	0	0.00	71	22.47	22.65	-71	21,926	-0.32%
2018/09/19	20	22.40	0	0.00	22.30	20	21,922	0.09%
2018/09/07	0	0.00	100	22.55	22.30	-100	24,644	-0.41%
2018/09/06	100	22.05	0	0.00	22.00	100	24,498	0.41%
2018/08/28	0	0.00	0.1	22.45	22.45	-0.1	24,888	0.00%
2018/08/27	31	22.28	7.3	22.25	22.25	23.7	24,877	0.10%
2018/08/22	0	0.00	1	22.30	22.25	-1	26,468	0.00%
2018/08/16	0	0.00	2	21.50	21.80	-2	26,087	-0.01%
2018/08/14	0	0.00	10	21.80	21.70	-10	26,005	-0.04%
2018/08/13	10	21.60	0	0.00	21.60	10	26,031	0.04%
2018/07/30	0	0.00	7	20.95	21.00	-7	25,488	-0.03%
2018/07/26	0.3	21.30	325	21.00	21.10	-324.7	25,359	-1.28%	大賣/鉅額交易
2018/07/25	2	22.35	4	22.40	22.45	-2	24,594	-0.01%
2018/07/18	0	0.00	2	21.75	21.70	-2	23,302	-0.01%
2018/07/17	63	21.70	0	0.00	21.70	63	23,322	0.27%
2018/07/16	71	21.67	0	0.00	21.70	71	23,204	0.31%
2018/07/13	1	21.75	0	0.00	21.80	1	23,181	0.00%
2018/07/11	0	0.00	2	21.25	21.25	-2	22,821	-0.01%
2018/07/03	0.9	21.05	0	0.00	20.95	0.9	23,244	0.00%
2018/06/29	1	20.90	0	0.00	21.25	1	23,269	0.00%
2018/06/27	0	0.00	10	21.10	21.00	-10	22,898	-0.04%
2018/06/21	3	21.13	0	0.00	21.05	3	21,835	0.01%
2018/06/20	32	21.20	0	0.00	21.20	32	21,448	0.15%
2018/06/14	1	21.40	2	21.50	21.40	-1	20,688	0.00%
2018/06/05	2	21.25	0	0.00	21.50	2	20,094	0.01%
2018/05/16	0	0.00	2	21.05	21.10	-2	19,724	-0.01%
2018/05/11	0	0.00	3	20.85	20.90	-3	20,891	-0.01%
2018/05/09	1	20.70	2	20.75	20.70	-1	20,623	0.00%
2018/05/07	0	0.00	1	20.65	20.70	-1	20,482	0.00%
2018/05/04	100	20.70	0	0.00	20.70	100	20,229	0.49%
2018/05/02	5.7	20.99	0	0.00	20.85	5.7	19,853	0.03%
2018/04/27	6	20.55	0	0.00	20.60	6	19,442	0.03%
2018/04/17	1	20.00	0	0.00	20.05	1	18,418	0.01%
2018/04/11	0	0.00	1	19.95	20.00	-1	18,618	-0.01%
2018/03/30	1	19.50	0	0.00	19.50	1	18,148	0.01%
2018/03/20	3	19.50	0	0.00	19.50	3	17,193	0.02%
2018/03/14	0	0.00	0	19.50	19.45	0	16,414	0.00%
2018/03/02	1	19.30	0	0.00	19.35	1	17,120	0.01%
2018/03/01	0	0.00	8	19.45	19.40	-8	17,038	-0.05%
2018/02/21	0	0.00	37	19.16	19.30	-37	17,463	-0.21%
2018/02/09	1	18.50	1	18.75	18.70	0	16,791	0.00%
2018/02/08	0	0.00	4	18.90	18.90	-4	16,543	-0.02%
2018/02/07	0	0.00	13	18.94	18.65	-13	16,492	-0.08%
2018/02/06	62	18.51	0	0.00	18.50	62	16,036	0.39%
2018/02/02	0	0.00	5	19.20	19.30	-5	14,702	-0.03%
2018/01/31	1	19.20	0	0.00	19.20	1	14,772	0.01%
2018/01/30	9	19.30	0	0.00	19.30	9	14,652	0.06%
2018/01/25	0	0.00	2	19.45	19.50	-2	14,466	-0.01%
2018/01/24	1	19.45	0	0.00	19.45	1	14,371	0.01%
2018/01/23	3.5	19.50	0	0.00	19.55	3.5	14,207	0.02%
2018/01/16	0.1	19.45	0	0.00	19.45	0.1	13,944	0.00%
2018/01/15	2	19.50	0	0.00	19.50	2	13,804	0.01%
2018/01/12	2	19.45	0	0.00	19.50	2	13,625	0.01%
2018/01/08	3	19.65	0	0.00	19.60	3	13,493	0.02%
2018/01/03	0	0.00	50	19.00	19.35	-50	13,256	-0.38%