玉山金 (2884)-凱基-和平券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.60
漲跌
▲0.15
漲幅
+0.55%
成交量
18,368張
產業
上市金融類股
3162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	27.65	1	27.75	27.60	-0.7	24,200	0.00%
2024/05/02	0	0.00	7.1	27.56	27.45	-7.1	24,077	-0.03%
2024/04/30	0	0.00	10	27.50	27.40	-10	24,007	-0.04%
2024/04/29	3.1	27.63	56.3	27.64	27.65	-53.2	23,856	-0.22%
2024/04/26	0	0.00	0.6	27.10	27.10	-0.6	23,407	0.00%
2024/04/25	0	0.00	2	27.00	27.15	-2	23,519	-0.01%
2024/04/23	0	0.00	19.2	27.20	27.20	-19.2	23,582	-0.08%
2024/04/22	1	27.00	2	27.00	27.05	-1	23,508	0.00%
2024/04/19	7	26.41	17	26.37	26.55	-10	23,286	-0.04%
2024/04/18	0	0.00	2	27.00	27.00	-2	22,782	-0.01%
2024/04/17	0	0.00	41	26.30	26.50	-41	22,603	-0.18%
2024/04/16	13.3	26.56	17.5	26.54	26.30	-4.2	22,238	-0.02%
2024/04/12	4	27.03	0.1	27.10	27.10	3.9	21,487	0.02%
2024/04/11	3	27.12	1	27.15	27.25	2	21,342	0.01%
2024/04/10	0	27.15	6.2	27.15	27.15	-6.2	21,272	-0.03%
2024/04/09	5.3	27.20	0	0.00	27.30	5.3	21,201	0.02%
2024/04/08	1	27.10	9	27.10	27.15	-8	21,091	-0.04%
2024/04/03	3	26.90	2	26.95	26.90	1	20,964	0.00%
2024/04/02	1	27.25	0	0.00	27.30	1	20,732	0.00%
2024/04/01	40.1	27.25	7	27.25	27.35	33.1	20,725	0.16%
2024/03/29	0	0.00	1	27.10	27.25	-1	20,636	0.00%
2024/03/27	7	27.10	0	0.00	27.20	7	20,255	0.03%
2024/03/26	0	0.00	12.3	27.27	27.35	-12.3	20,157	-0.06%
2024/03/25	2	27.08	0	0.00	27.05	2	19,831	0.01%
2024/03/22	0	0.00	0.3	26.96	27.10	-0.3	19,769	0.00%
2024/03/21	0	0.00	1.9	26.71	26.75	-1.9	19,355	-0.01%
2024/03/20	2	26.45	2.6	26.46	26.50	-0.6	19,372	0.00%
2024/03/19	1	26.35	3.3	26.59	26.55	-2.3	19,384	-0.01%
2024/03/18	7	26.55	59	26.67	26.50	-52	19,138	-0.27%
2024/03/15	1	26.10	13.9	26.13	26.20	-12.9	18,545	-0.07%
2024/03/14	1	25.85	2.4	25.94	26.05	-1.4	17,906	-0.01%
2024/03/13	6	25.68	4.3	25.62	25.70	1.7	17,429	0.01%
2024/03/12	5	25.55	3	25.60	25.65	2	17,248	0.01%
2024/03/11	0	0.00	4.5	25.46	25.50	-4.5	17,255	-0.03%
2024/03/08	3	25.28	5	25.30	25.30	-2	17,111	-0.01%
2024/03/07	0.8	25.30	1	25.45	25.40	-0.2	16,848	0.00%
2024/03/06	0.3	25.35	0	0.00	25.40	0.3	16,754	0.00%
2024/03/05	6	25.36	8.1	25.30	25.30	-2.1	17,078	-0.01%
2024/03/04	3	25.35	7.1	25.35	25.35	-4.1	17,106	-0.02%
2024/03/01	2	25.15	23.5	25.23	25.35	-21.5	17,143	-0.13%
2024/02/29	12	25.25	78.7	25.25	25.25	-66.7	17,045	-0.39%
2024/02/27	6	25.03	51.5	25.05	25.10	-45.5	16,349	-0.28%
2024/02/26	25	24.33	2	24.40	24.35	23	15,680	0.15%
2024/02/23	24	24.45	0.2	24.55	24.40	23.8	15,393	0.15%
2024/02/22	31	24.54	0	0.00	24.50	31	15,548	0.20%
2024/02/21	1	24.70	0	0.00	24.65	1	15,462	0.01%
2024/02/20	0	0.00	1	24.80	24.75	-1	15,474	-0.01%
2024/02/19	2	24.70	6	24.71	24.80	-4	15,942	-0.03%
2024/02/16	1	24.60	0	0.00	24.65	1	16,164	0.01%
2024/02/15	14	24.66	0.5	24.75	24.65	13.5	16,245	0.08%
2024/02/05	32.3	24.49	0	0.00	24.50	32.3	16,018	0.20%
2024/02/02	2	24.80	0	0.00	24.85	2	15,635	0.01%
2024/02/01	4	24.78	0	0.00	24.90	4	15,583	0.03%
2024/01/31	3.3	24.75	0	0.00	24.75	3.3	15,622	0.02%
2024/01/30	5	24.79	0	0.00	24.75	5	15,642	0.03%
2024/01/29	4	24.90	0	0.00	25.00	4	15,754	0.03%
2024/01/26	11	24.88	6	24.91	24.85	5	15,870	0.03%
2024/01/25	1	24.65	2	24.65	24.65	-1	15,891	-0.01%
2024/01/24	11	24.59	0	0.00	24.65	11	15,832	0.07%
2024/01/23	0.3	24.65	4	24.64	24.65	-3.7	15,780	-0.02%
2024/01/22	21	24.59	0	0.00	24.55	21	15,738	0.13%
2024/01/19	3	24.58	0	0.00	24.70	3	15,569	0.02%
2024/01/18	3.6	24.59	0	0.00	24.55	3.6	15,506	0.02%
2024/01/17	9.4	24.77	2	24.75	24.60	7.4	15,396	0.05%
2024/01/16	6	25.00	1.1	25.11	25.00	4.9	15,148	0.03%
2024/01/15	3	25.33	40	25.40	25.40	-37	14,957	-0.25%
2024/01/12	11.1	25.35	1	25.35	25.35	10.1	15,170	0.07%
2024/01/09	1	25.60	0	0.00	25.50	1	15,226	0.01%
2024/01/08	0	0.00	6	25.83	25.80	-6	15,229	-0.04%
2024/01/03	2	25.55	0	25.65	25.60	2	15,632	0.01%
2024/01/02	0	0.00	52	25.90	25.90	-52	15,580	-0.33%
2023/12/28	0	0.00	5	25.78	25.80	-5	15,982	-0.03%
2023/12/27	1	25.65	6	25.50	25.70	-5	15,958	-0.03%
2023/12/26	8	25.35	0	0.00	25.50	8	15,869	0.05%
2023/12/22	1	25.30	0	25.40	25.40	1	15,902	0.01%
2023/12/21	1	25.30	0	0.00	25.40	1	15,928	0.01%
2023/12/20	0	0.00	0.4	25.40	25.40	-0.4	15,837	0.00%
2023/12/19	4	25.43	1	25.45	25.50	3	15,759	0.02%
2023/12/15	1.3	25.70	1.8	25.73	25.70	-0.5	16,006	0.00%
2023/12/13	1.8	25.37	0	0.00	25.45	1.8	15,320	0.01%
2023/12/11	0.2	25.45	0	0.00	25.60	0.2	15,935	0.00%
2023/12/08	0	0.00	2.1	25.55	25.60	-2.1	15,933	-0.01%
2023/12/07	0	0.00	5.2	25.45	25.50	-5.2	15,995	-0.03%
2023/12/06	0.7	25.60	3	25.57	25.55	-2.3	16,053	-0.01%
2023/12/05	0	0.00	4.2	25.32	25.45	-4.2	15,903	-0.03%
2023/12/04	50.8	25.15	3	25.22	25.25	47.8	15,964	0.30%
2023/12/01	3	25.25	0	0.00	25.25	3	16,050	0.02%
2023/11/30	0	0.00	2.6	25.59	25.60	-2.6	15,938	-0.02%
2023/11/29	1	25.65	6	25.63	25.55	-5	15,390	-0.03%
2023/11/28	0	0.00	2	25.55	25.70	-2	15,247	-0.01%
2023/11/27	0	0.00	0.2	25.40	25.35	-0.2	15,485	0.00%
2023/11/24	0	0.00	0.3	25.50	25.50	-0.3	15,446	0.00%
2023/11/22	0	0.00	1	25.65	25.50	-1	15,421	-0.01%
2023/11/21	0	0.00	14	25.63	25.70	-14	15,392	-0.09%
2023/11/20	1	25.20	0	0.00	25.20	1	15,160	0.01%
2023/11/17	0	0.00	7	25.11	25.15	-7	15,128	-0.05%
2023/11/16	0	0.00	2	25.00	25.15	-2	15,028	-0.01%
2023/11/15	2	24.55	7	24.60	24.60	-5	14,492	-0.03%
2023/11/14	0.1	24.51	0	0.00	24.50	0.1	14,218	0.00%
2023/11/13	0	0.00	1.4	24.54	24.50	-1.4	14,179	-0.01%
2023/11/10	0	0.00	2	24.48	24.50	-2	14,489	-0.01%
2023/11/09	1	24.55	2	24.50	24.45	-1	14,577	-0.01%
2023/11/08	0	0.00	0.4	24.55	24.55	-0.4	14,809	0.00%
2023/11/06	0	0.00	10	24.52	24.55	-10	14,703	-0.07%
2023/11/03	1	24.25	0	0.00	24.35	1	14,523	0.01%
2023/11/02	2	24.20	0.1	24.20	24.15	1.9	14,579	0.01%
2023/11/01	1	23.85	3	23.85	23.85	-2	14,552	-0.01%
2023/10/31	1.1	23.81	0	0.00	23.85	1.1	14,678	0.01%
2023/10/30	2	23.88	0	0.00	23.85	2	14,894	0.01%
2023/10/26	8.1	23.91	0	0.00	23.80	8.1	15,070	0.05%
2023/10/23	2	23.90	0	0.00	24.05	2	16,228	0.01%
2023/10/19	12.1	24.22	0	0.00	24.20	12.1	16,384	0.07%
2023/10/16	0	0.00	0.7	24.70	24.70	-0.7	16,846	0.00%
2023/10/13	0	0.00	5.1	24.65	24.65	-5.1	16,874	-0.03%
2023/10/12	0	0.00	6.1	24.70	24.75	-6.1	17,048	-0.04%
2023/10/11	2	24.53	6.4	24.47	24.60	-4.4	17,071	-0.03%
2023/10/06	2	24.10	0	0.00	24.20	2	16,857	0.01%
2023/10/05	0	0.00	9	24.06	24.00	-9	16,946	-0.05%
2023/10/04	20.2	23.83	0	0.00	23.80	20.2	16,918	0.12%
2023/10/03	4.2	24.09	0	0.00	24.10	4.2	16,657	0.03%
2023/10/02	1	24.25	0.1	24.30	24.15	0.9	16,730	0.01%
2023/09/28	1.1	24.25	0	0.00	24.25	1.1	17,234	0.01%
2023/09/27	2	24.10	22	24.17	24.15	-20	17,375	-0.12%
2023/09/26	4	24.10	4	24.20	24.15	0	17,441	0.00%
2023/09/25	1.3	24.21	6	24.35	24.30	-4.7	17,418	-0.03%
2023/09/21	5	24.10	12	24.10	24.05	-7	17,755	-0.04%
2023/09/20	1	24.40	0	0.00	24.35	1	17,558	0.01%
2023/09/18	0.2	24.40	36.3	24.40	24.45	-36.1	17,648	-0.20%
2023/09/15	13.1	24.40	0	0.00	24.40	13.1	17,710	0.07%
2023/09/14	2	24.55	21	24.73	24.80	-19	17,220	-0.11%
2023/09/13	0	0.00	2	24.35	24.30	-2	17,044	-0.01%
2023/09/12	1.8	24.15	73.6	24.25	24.25	-71.8	17,281	-0.42%
2023/09/11	9	24.12	0	0.00	24.15	9	17,201	0.05%
2023/09/08	0.1	24.30	0	0.00	24.20	0.1	17,161	0.00%
2023/09/07	23.1	24.23	0.5	24.30	24.20	22.6	17,201	0.13%
2023/09/06	27.3	24.39	0	0.00	24.35	27.3	17,154	0.16%
2023/09/04	0	0.00	6.7	24.60	24.60	-6.7	17,088	-0.04%
2023/09/01	4.9	24.57	0	0.00	24.55	4.9	17,206	0.03%
2023/08/31	6.6	24.63	0.1	24.85	24.45	6.5	17,334	0.04%
2023/08/30	1	24.80	11	24.85	24.80	-10	17,105	-0.06%
2023/08/29	0	0.00	1	24.60	24.60	-1	17,267	-0.01%
2023/08/28	1	24.50	0	0.00	24.50	1	17,312	0.01%
2023/08/25	0	0.00	2	24.45	24.35	-2	17,853	-0.01%
2023/08/24	31.3	24.42	1	24.50	24.40	30.3	17,935	0.17%
2023/08/23	2	24.60	2.1	24.56	24.55	-0.1	17,763	0.00%
2023/08/22	1	24.70	1	24.60	24.65	0	17,798	0.00%
2023/08/18	7	24.65	0	0.00	24.60	7	17,896	0.04%
2023/08/17	12.1	24.45	0	0.00	24.50	12.1	17,943	0.07%
2023/08/16	27.3	24.68	0	0.00	24.55	27.3	17,968	0.15%
2023/08/15	33.2	25.20	0	0.00	25.00	33.2	18,074	0.18%
2023/08/14	4	25.43	3	25.32	25.35	1	18,157	0.01%
2023/08/11	2	25.80	0	0.00	25.70	2	18,303	0.01%
2023/08/10	0	0.00	1	25.75	25.85	-1	18,654	-0.01%
2023/08/09	1	25.60	1	25.75	25.90	0	18,587	0.00%
2023/08/08	3	25.60	0.2	25.80	25.60	2.8	18,629	0.01%
2023/08/07	3	25.70	2	25.80	25.75	1	18,521	0.01%
2023/08/04	1.1	25.51	0.1	25.70	25.55	1	19,029	0.01%
2023/08/02	15.1	25.78	0	0.00	25.65	15.1	19,034	0.08%
2023/08/01	11	25.90	0	0.00	25.95	11	18,926	0.06%
2023/07/31	1.1	25.90	6.4	26.00	25.85	-5.3	18,911	-0.03%
2023/07/28	3.2	25.94	0	0.00	25.95	3.2	18,840	0.02%
2023/07/27	13	25.99	0	0.00	26.00	13	19,073	0.07%
2023/07/26	1	26.60	18	26.93	26.95	-17	18,746	-0.09%
2023/07/25	0	26.50	20	26.53	26.55	-20	18,198	-0.11%
2023/07/24	16	26.14	13	26.31	26.25	3	17,976	0.02%
2023/07/21	1	26.60	20	26.60	26.45	-19	17,922	-0.11%
2023/07/20	0	0.00	27	26.50	26.60	-27	17,686	-0.15%
2023/07/19	4.1	26.45	4	26.50	26.45	0.1	17,536	0.00%
2023/07/17	4	26.40	0	0.00	26.45	4	17,439	0.02%
2023/07/14	0.2	26.15	1.1	26.23	26.30	-0.9	17,330	-0.01%
2023/07/13	2	26.03	2	26.05	26.00	0	17,212	0.00%
2023/07/12	0	0.00	4	25.73	25.95	-4	17,202	-0.02%
2023/07/11	0	0.00	1	25.60	25.80	-1	17,178	-0.01%
2023/07/10	3.3	25.42	1	25.40	25.45	2.3	17,133	0.01%
2023/07/07	6.5	25.48	0	0.00	25.55	6.5	17,090	0.04%
2023/07/06	3.8	25.87	0	26.00	25.80	3.8	17,046	0.02%
2023/07/05	0	0.00	2.4	26.15	26.15	-2.4	16,503	-0.01%
2023/07/03	0	0.00	4	26.15	26.20	-4	17,050	-0.02%
2023/06/30	1.7	25.88	2	26.20	26.05	-0.3	17,383	0.00%
2023/06/29	0.1	26.10	0.4	26.10	25.95	-0.3	17,356	0.00%
2023/06/28	0.5	26.15	0	0.00	26.10	0.5	17,343	0.00%
2023/06/27	1	26.20	0	0.00	26.20	1	17,375	0.01%
2023/06/26	0	0.00	4.2	26.35	26.35	-4.2	17,445	-0.02%
2023/06/21	0	0.00	5	26.40	26.40	-5	17,372	-0.03%
2023/06/20	6	26.20	0	0.00	26.30	6	17,509	0.03%
2023/06/19	0	26.10	9.1	26.14	26.30	-9.1	17,602	-0.05%
2023/06/15	0	0.00	1	26.10	26.25	-1	17,695	-0.01%
2023/06/14	10	26.25	0.1	26.25	26.25	9.9	18,005	0.05%
2023/06/12	1	26.20	0	0.00	26.20	1	18,972	0.01%
2023/06/09	3	26.55	0	0.00	26.50	3	19,209	0.02%
2023/06/08	1	26.70	1	26.55	26.60	0	19,690	0.00%
2023/06/07	2	26.60	10.7	26.60	26.70	-8.7	20,013	-0.04%
2023/06/06	0	0.00	1	26.55	26.55	-1	20,186	0.00%
2023/06/05	1.2	26.47	14	26.38	26.35	-12.8	20,288	-0.06%
2023/06/02	10	26.00	0	0.00	26.00	10	20,283	0.05%
2023/05/31	0.4	25.95	0	0.00	25.90	0.4	20,433	0.00%
2023/05/30	0	0.00	12	25.90	25.90	-12	20,093	-0.06%
2023/05/29	2	25.90	2	25.85	25.80	0	20,295	0.00%
2023/05/26	2	25.95	0.7	25.90	25.75	1.3	21,019	0.01%
2023/05/25	20.7	25.98	0	0.00	25.80	20.7	21,338	0.10%
2023/05/24	0	26.00	1	26.05	26.10	-1	21,844	0.00%
2023/05/23	0	0.00	1	26.10	26.10	-1	24,309	0.00%
2023/05/22	2.8	26.18	2	26.25	26.20	0.8	24,670	0.00%
2023/05/19	0	26.20	44.7	26.20	26.30	-44.7	24,822	-0.18%
2023/05/18	0	0.00	9.1	25.97	26.00	-9.1	24,535	-0.04%
2023/05/17	1	25.65	10	25.66	25.90	-9	24,518	-0.04%
2023/05/16	0	0.00	4.7	25.58	25.70	-4.7	24,504	-0.02%
2023/05/15	0	0.00	10	25.22	25.30	-10	24,649	-0.04%
2023/05/12	1	25.25	0	0.00	25.25	1	24,732	0.00%
2023/05/10	0	0.00	17.2	25.47	25.50	-17.2	24,967	-0.07%
2023/05/09	0.2	25.00	0	0.00	25.05	0.2	24,612	0.00%
2023/05/08	3.2	24.97	2	25.03	24.95	1.2	24,684	0.00%
2023/05/05	0	0.00	3.7	24.91	24.95	-3.7	24,564	-0.02%
2023/05/04	1	24.85	3	24.83	24.90	-2	24,734	-0.01%
2023/05/03	3	24.80	12.7	24.74	24.80	-9.7	24,849	-0.04%
2023/05/02	2	24.70	3	24.65	24.90	-1	25,028	0.00%
2023/04/28	1	24.80	0	0.00	24.95	1	25,602	0.00%
2023/04/27	3.3	24.71	0	24.90	24.80	3.2	25,915	0.01%
2023/04/26	1.1	24.82	1	24.95	24.95	0.1	26,074	0.00%
2023/04/25	0	0.00	0	24.95	24.95	0	26,059	0.00%
2023/04/24	0	0.00	2	24.85	25.00	-2	26,186	-0.01%
2023/04/21	1	24.80	0	0.00	24.85	1	26,318	0.00%
2023/04/19	7	25.07	0.2	25.10	25.05	6.8	26,893	0.03%
2023/04/18	0	0.00	2	25.30	25.30	-2	26,824	-0.01%
2023/04/17	10	25.10	0	0.00	25.25	10	26,845	0.04%
2023/04/14	0	0.00	57	25.42	25.45	-57	26,928	-0.21%
2023/04/13	2	25.23	0	0.00	25.30	2	26,870	0.01%
2023/04/12	0.9	25.24	2	25.25	25.30	-1.1	26,846	0.00%
2023/04/11	1	25.15	0.1	25.15	25.25	0.9	26,870	0.00%
2023/04/10	7	24.95	0	0.00	25.00	7	26,754	0.03%
2023/04/07	84.3	25.07	0	0.00	25.00	84.3	26,718	0.32%
2023/04/06	5	25.45	5.9	25.38	25.45	-0.9	26,524	0.00%
2023/03/31	3	25.20	26	25.24	25.30	-23	25,953	-0.09%
2023/03/30	1	25.00	0.2	24.95	25.00	0.8	25,577	0.00%
2023/03/29	1	24.90	1	24.90	24.90	0	25,366	0.00%
2023/03/28	0	0.00	7.2	24.80	24.80	-7.2	25,574	-0.03%
2023/03/27	5	24.66	1.1	24.70	24.70	3.9	25,631	0.02%
2023/03/23	0	0.00	11	24.53	24.65	-11	25,780	-0.04%
2023/03/22	0	0.00	30	24.37	24.45	-30	25,746	-0.12%
2023/03/21	0.1	23.90	1.1	23.96	23.95	-1	25,969	0.00%
2023/03/20	4.1	23.66	0	0.00	23.75	4.1	25,940	0.02%
2023/03/17	4.1	23.75	2	23.88	23.70	2.1	25,820	0.01%
2023/03/16	29.6	23.61	4	23.68	23.55	25.6	25,737	0.10%
2023/03/15	3.1	24.05	5	24.10	24.00	-1.9	25,346	-0.01%
2023/03/14	9	24.08	1	24.15	24.05	8	25,227	0.03%
2023/03/13	18	24.24	0.1	24.50	24.35	18	24,999	0.07%
2023/03/10	56.1	24.60	1	24.70	24.55	55.1	24,830	0.22%
2023/03/09	11.1	24.81	0	0.00	24.85	11.1	24,730	0.04%
2023/03/08	12	25.00	31.4	24.96	25.00	-19.4	25,046	-0.08%
2023/03/07	8	24.97	10.9	24.97	25.00	-2.9	25,186	-0.01%
2023/03/06	2.4	24.79	18.1	24.83	24.85	-15.7	25,275	-0.06%
2023/03/03	8.9	24.67	2.8	24.77	24.65	6.1	25,394	0.02%
2023/03/02	6	24.67	16	24.73	24.70	-10	25,413	-0.04%
2023/03/01	1.1	24.75	8.4	24.80	24.80	-7.3	25,464	-0.03%
2023/02/24	5.2	24.90	0	0.00	24.95	5.2	25,274	0.02%
2023/02/23	0.1	24.95	47	24.95	24.95	-47	24,712	-0.19%
2023/02/22	19.5	24.58	17	24.77	24.90	2.5	24,520	0.01%
2023/02/21	146.3	24.64	35	24.77	24.75	111.2	24,211	0.46%	大買/鉅額交易
2023/02/20	6	25.92	5	25.97	26.00	1	22,032	0.00%
2023/02/17	2.1	25.35	7	25.35	25.40	-4.9	22,020	-0.02%
2023/02/16	5	25.09	0	0.00	25.10	5	22,302	0.02%
2023/02/15	13	25.07	0	0.00	25.05	13	22,859	0.06%
2023/02/14	21.1	25.27	2	25.25	25.25	19.1	22,744	0.08%
2023/02/13	5.1	24.86	5	25.04	25.20	0.1	22,744	0.00%
2023/02/10	1	24.55	0.2	24.80	24.70	0.9	22,403	0.00%
2023/02/09	1.1	24.42	0.1	24.70	24.60	1	22,403	0.00%
2023/02/08	4.9	24.50	1	24.70	24.50	3.9	22,448	0.02%
2023/02/07	15.6	24.46	0	0.00	24.40	15.6	22,204	0.07%
2023/02/06	4.2	24.56	0	0.00	24.50	4.2	22,109	0.02%
2023/02/03	7	24.70	0	0.00	24.70	7	21,991	0.03%
2023/02/02	11.4	24.65	4	24.60	24.65	7.4	22,066	0.03%
2023/02/01	1.2	24.62	0.4	24.75	24.65	0.8	21,983	0.00%
2023/01/31	8	24.63	0	0.00	24.50	8	22,091	0.04%
2023/01/30	1	24.55	20.9	24.53	24.90	-19.9	21,892	-0.09%
2023/01/17	2.6	24.21	2.3	24.17	24.15	0.3	21,493	0.00%
2023/01/16	0	24.50	0.2	24.50	24.45	-0.2	21,542	0.00%
2023/01/13	0	0.00	2.1	24.30	24.25	-2.1	21,747	-0.01%
2023/01/12	0	24.20	0	0.00	24.05	0	22,253	0.00%
2023/01/11	10.1	24.25	27	24.31	24.20	-17	22,618	-0.07%
2023/01/10	1.1	24.46	1.5	24.53	24.50	-0.4	23,176	0.00%
2023/01/09	2	24.47	42.5	24.49	24.60	-40.5	23,482	-0.17%
2023/01/06	2	24.00	0	0.00	23.95	2	23,520	0.01%
2023/01/05	2	24.00	1	24.00	24.00	1	24,293	0.00%
2023/01/04	7.6	23.83	0	0.00	23.80	7.6	24,469	0.03%
2023/01/03	0.4	24.12	0	0.00	24.00	0.4	24,994	0.00%
2022/12/30	2	24.10	3	24.18	24.05	-1	25,089	0.00%
2022/12/29	0.1	24.10	0	0.00	24.10	0.1	25,674	0.00%
2022/12/28	0	24.20	0	0.00	24.05	0	25,844	0.00%
2022/12/26	0	0.00	1	24.25	24.15	-1	26,483	0.00%
2022/12/23	6	24.06	5.5	24.11	24.10	0.5	26,908	0.00%
2022/12/22	2	24.25	2.5	24.30	24.35	-0.5	27,330	0.00%
2022/12/21	2	24.00	2	24.08	24.10	0	27,681	0.00%
2022/12/20	15.1	24.03	1.5	24.05	24.00	13.6	27,990	0.05%
2022/12/19	13.1	24.05	0	0.00	24.30	13.1	28,030	0.05%
2022/12/16	3.4	24.32	0	0.00	24.25	3.4	28,079	0.01%
2022/12/15	1	24.40	15	24.50	24.60	-14	28,313	-0.05%
2022/12/14	0	0.00	4.9	24.59	24.65	-4.9	28,358	-0.02%
2022/12/13	22.1	24.30	1.4	24.32	24.20	20.7	28,309	0.07%
2022/12/12	4	24.35	3.3	24.45	24.55	0.7	27,953	0.00%
2022/12/08	5	24.58	1	24.65	24.65	4	28,421	0.01%
2022/12/07	6	24.47	2	24.45	24.40	4	28,384	0.01%
2022/12/06	6	24.12	80	24.20	24.20	-74	28,176	-0.26%
2022/12/05	0	24.50	14	24.42	24.25	-14	28,230	-0.05%
2022/12/02	89	24.25	2	24.30	24.15	87	28,164	0.31%
2022/12/01	1	24.65	3	24.92	24.60	-2	28,065	-0.01%
2022/11/30	0	0.00	5.6	24.76	24.80	-5.6	27,907	-0.02%
2022/11/29	0	0.00	1	24.25	24.50	-1	27,597	0.00%
2022/11/28	9	23.96	1	24.10	24.10	8	27,285	0.03%
2022/11/25	3	23.97	0	0.00	24.15	3	27,359	0.01%
2022/11/24	2	24.15	102	24.15	24.25	-100	27,342	-0.37%	大賣/
2022/11/23	102	24.00	6	23.97	24.00	96	27,320	0.35%	大買/
2022/11/22	0	23.75	5	23.70	23.75	-5	27,186	-0.02%
2022/11/21	4.2	23.52	5	23.60	23.75	-0.8	27,053	0.00%
2022/11/18	8.6	23.54	2	23.55	23.70	6.6	26,863	0.02%
2022/11/17	11.4	23.69	0	0.00	23.75	11.4	26,730	0.04%
2022/11/16	5.1	23.97	0	0.00	24.00	5.1	26,587	0.02%
2022/11/15	1.1	24.19	0	0.00	24.20	1.1	26,305	0.00%
2022/11/14	1	23.95	12.1	23.98	24.05	-11.1	25,900	-0.04%
2022/11/11	6	23.76	4	23.80	24.00	2	25,449	0.01%
2022/11/10	5	23.22	1	23.30	23.20	4	24,852	0.02%
2022/11/09	8	23.43	0	0.00	23.45	8	24,785	0.03%
2022/11/08	18.1	23.45	2	23.55	23.50	16.1	24,490	0.07%
2022/11/07	1	23.25	12	23.33	23.50	-11	24,427	-0.05%
2022/11/04	3.4	22.94	0	0.00	23.05	3.4	24,457	0.01%
2022/11/03	2.3	23.08	0	0.00	23.05	2.3	24,429	0.01%
2022/11/02	0.1	23.38	2	23.20	23.25	-1.9	24,583	-0.01%
2022/11/01	0.1	23.45	0	0.00	23.40	0.1	24,560	0.00%
2022/10/31	2.3	23.41	10	23.45	23.20	-7.8	24,549	-0.03%
2022/10/28	1	23.15	0	0.00	23.15	1	24,458	0.00%
2022/10/27	1	23.15	0	0.00	23.10	1	24,668	0.00%
2022/10/26	5	23.33	13	23.31	23.20	-8	24,592	-0.03%
2022/10/25	4.1	22.62	27	22.57	22.80	-22.9	24,368	-0.09%
2022/10/24	5	22.78	11	22.78	22.85	-6	24,346	-0.02%
2022/10/21	5.5	22.99	55	23.07	22.95	-49.5	24,367	-0.20%
2022/10/20	10.5	22.10	13	22.37	22.55	-2.5	24,420	-0.01%
2022/10/19	39.3	22.70	0	0.00	22.50	39.3	24,148	0.16%
2022/10/18	15.4	22.96	2	23.00	23.00	13.4	24,006	0.06%
2022/10/17	3.2	23.06	1	23.05	23.10	2.2	23,675	0.01%
2022/10/14	11.2	23.65	18	23.60	23.55	-6.8	23,619	-0.03%
2022/10/13	24.6	23.82	0	0.00	23.75	24.6	23,349	0.11%
2022/10/12	1.1	24.54	2	24.55	24.60	-1	22,797	0.00%
2022/10/11	21.6	24.58	0	0.00	24.40	21.6	22,867	0.09%
2022/10/07	1	25.25	1	25.40	25.30	0	22,305	0.00%
2022/10/06	5.1	25.30	0	0.00	25.45	5.1	22,453	0.02%
2022/10/05	5	25.28	0	0.00	25.25	5	22,312	0.02%
2022/10/04	8	25.43	0	0.00	25.30	8	22,603	0.04%
2022/10/03	9.2	25.47	0	0.00	25.35	9.2	23,041	0.04%
2022/09/30	8.2	25.82	1	25.90	25.75	7.2	22,887	0.03%
2022/09/29	11.7	26.03	1	25.90	26.10	10.7	22,759	0.05%
2022/09/28	1.2	26.07	0.5	26.20	26.10	0.8	22,658	0.00%
2022/09/27	9.1	26.20	0	0.00	26.15	9.1	22,376	0.04%
2022/09/26	12.2	26.40	0	0.00	26.35	12.2	22,217	0.05%
2022/09/23	3.6	26.80	1	26.80	26.75	2.6	22,276	0.01%
2022/09/22	17.3	26.87	1	26.90	26.80	16.3	22,245	0.07%
2022/09/21	1.6	27.39	0	0.00	27.30	1.6	21,945	0.01%
2022/09/20	3.8	27.41	0	0.00	27.40	3.8	21,898	0.02%
2022/09/19	0	0.00	1	27.50	27.40	-1	21,916	0.00%
2022/09/16	2.1	27.38	1	27.50	27.40	1.1	21,998	0.01%
2022/09/15	8	27.39	2.1	27.48	27.55	5.9	21,723	0.03%
2022/09/14	1.2	27.60	0	0.00	27.40	1.2	21,826	0.01%
2022/09/12	2	27.55	0	0.00	27.75	2	21,909	0.01%
2022/09/07	9.5	27.38	0	0.00	27.30	9.5	22,493	0.04%
2022/09/06	0	0.00	2.1	27.83	27.80	-2.1	22,502	-0.01%
2022/09/05	5	27.50	2.2	27.52	27.55	2.8	22,607	0.01%
2022/09/02	0	27.75	0	0.00	27.60	0	22,677	0.00%
2022/09/01	5	27.69	0	0.00	27.65	5	22,680	0.02%
2022/08/31	0.2	27.80	3.1	27.90	28.20	-2.8	22,507	-0.01%
2022/08/30	12.2	27.65	0	0.00	27.65	12.2	22,279	0.05%
2022/08/29	13.1	27.62	2	27.68	27.70	11.1	22,262	0.05%
2022/08/25	1	27.90	2	27.95	27.80	-1	22,389	0.00%
2022/08/24	6	27.55	0	0.00	27.65	6	22,660	0.03%
2022/08/23	5.1	27.56	0	0.00	27.55	5.1	23,486	0.02%
2022/08/22	9	27.84	1	27.85	27.80	8	23,625	0.03%
2022/08/19	1	28.05	0	0.00	28.05	1	23,772	0.00%
2022/08/18	5.1	27.98	0	0.00	28.05	5.1	24,571	0.02%
2022/08/17	2.1	28.18	0	0.00	28.25	2.1	24,592	0.01%
2022/08/16	11	28.25	4	28.25	28.30	7	24,579	0.03%
2022/08/15	7	28.39	1	28.35	28.35	6	24,915	0.02%
2022/08/12	0.1	28.40	0	0.00	28.45	0.1	25,136	0.00%
2022/08/11	1	28.50	6	28.52	28.50	-5	25,489	-0.02%
2022/08/10	1	28.05	0	0.00	28.15	1	25,919	0.00%
2022/08/09	6.1	28.02	21.3	27.86	28.10	-15.2	26,201	-0.06%
2022/08/08	24	27.36	2	27.48	27.60	22	26,293	0.08%
2022/08/05	1.1	27.55	52	27.55	27.55	-51	26,864	-0.19%
2022/08/03	8.3	27.04	2	27.00	27.20	6.3	27,583	0.02%
2022/08/02	0	0.00	4	27.44	27.35	-4	28,013	-0.01%
2022/08/01	4	27.50	0	0.00	27.20	4	28,162	0.01%
2022/07/29	7.8	27.32	0	0.00	27.50	7.8	28,435	0.03%
2022/07/28	62.1	27.40	2.1	27.60	27.65	60	28,289	0.21%
2022/07/27	12	29.29	1	29.30	29.35	11	28,025	0.04%
2022/07/26	3	29.27	102	29.10	29.20	-99	27,904	-0.35%	大賣/
2022/07/25	2	29.18	30	29.07	29.15	-28	27,790	-0.10%
2022/07/22	100	29.00	16	29.02	29.05	84	27,909	0.30%
2022/07/21	1	28.45	1	28.10	28.45	0	27,922	0.00%
2022/07/20	8.1	28.07	0	0.00	27.85	8.1	27,933	0.03%
2022/07/19	16	27.81	0	0.00	27.85	16	27,927	0.06%
2022/07/18	2	27.63	4	27.75	28.00	-2	28,027	-0.01%
2022/07/15	5	27.05	1	27.10	27.20	4	27,870	0.01%
2022/07/14	2	27.40	0	0.00	27.40	2	27,967	0.01%
2022/07/13	0	0.00	13.3	27.11	27.10	-13.3	27,947	-0.05%
2022/07/12	2.3	26.62	9	26.65	26.50	-6.7	28,125	-0.02%
2022/07/11	20.4	27.20	5.5	27.17	27.05	14.9	27,990	0.05%
2022/07/08	4.3	28.34	0	0.00	28.30	4.3	28,352	0.01%
2022/07/07	6.1	28.48	1	28.40	28.60	5.1	28,510	0.02%
2022/07/06	1.1	28.61	5	28.77	28.60	-3.9	28,719	-0.01%
2022/07/04	1.2	29.02	30	29.03	28.95	-28.8	29,590	-0.10%
2022/07/01	5.2	28.93	41	29.10	29.10	-35.8	30,456	-0.12%
2022/06/29	1	29.50	0	0.00	29.40	1	30,565	0.00%
2022/06/28	2	29.60	20	29.65	29.70	-18	30,665	-0.06%
2022/06/27	0	0.00	3.3	29.76	29.70	-3.3	30,904	-0.01%
2022/06/24	0	0.00	3	29.63	29.65	-3	31,025	-0.01%
2022/06/23	16	29.25	19	29.39	29.40	-3	31,097	-0.01%
2022/06/22	26.1	29.05	0	0.00	28.95	26.1	30,976	0.08%
2022/06/21	0	0.00	21	29.35	29.50	-21	30,840	-0.07%
2022/06/20	41	29.11	70	29.39	29.00	-29	30,838	-0.09%
2022/06/17	2.1	29.00	0	0.00	29.10	2.1	30,830	0.01%
2022/06/16	2	29.80	7.5	29.51	29.50	-5.5	30,482	-0.02%
2022/06/15	18.3	29.11	0	0.00	29.15	18.3	30,603	0.06%
2022/06/14	3.1	29.05	5	29.25	29.45	-2	30,745	-0.01%
2022/06/13	48.3	28.87	0	0.00	28.90	48.3	30,810	0.16%
2022/06/10	67.2	29.26	70	29.16	29.15	-2.8	30,665	-0.01%
2022/06/09	8	29.07	0	0.00	29.15	8	30,719	0.03%
2022/06/07	1	29.35	0	0.00	29.35	1	30,891	0.00%
2022/06/06	0.3	29.65	0	0.00	29.60	0.3	31,008	0.00%
2022/06/02	5	29.52	0	0.00	29.55	5	31,306	0.02%
2022/06/01	11.2	29.91	0	0.00	29.80	11.2	31,558	0.04%
2022/05/31	1	29.85	0	0.00	30.60	1	31,353	0.00%
2022/05/30	0	0.00	3	29.85	30.05	-3	30,566	-0.01%
2022/05/27	1	29.45	1	29.40	29.40	0	30,477	0.00%
2022/05/26	7.1	28.81	5	28.85	28.80	2.1	30,519	0.01%
2022/05/25	0	0.00	4.2	29.47	29.55	-4.2	30,243	-0.01%
2022/05/24	0	0.00	3	29.75	29.45	-3	30,635	-0.01%
2022/05/23	4	29.38	10	29.50	29.45	-6	30,589	-0.02%
2022/05/20	1.1	28.90	0	0.00	28.90	1.1	30,556	0.00%
2022/05/19	91.1	28.76	82	28.95	28.75	9.1	30,358	0.03%
2022/05/18	83	28.97	71	29.65	29.60	12	29,968	0.04%
2022/05/17	31.2	28.79	2.1	28.84	28.60	29	29,719	0.10%
2022/05/16	32	29.00	1	29.10	29.10	31	29,628	0.10%
2022/05/13	3.2	29.32	9	29.38	29.45	-5.8	29,513	-0.02%
2022/05/12	14.7	29.57	0	0.00	29.50	14.7	29,045	0.05%
2022/05/11	4	30.50	3	30.48	30.65	1	28,676	0.00%
2022/05/10	8.2	29.67	1	30.15	30.35	7.2	28,560	0.03%
2022/05/09	5.1	30.80	5.4	30.99	30.70	-0.3	28,178	0.00%
2022/05/06	4.1	31.43	0	0.00	31.80	4.1	28,159	0.01%
2022/05/05	2.1	32.14	10	32.05	32.10	-7.9	28,325	-0.03%
2022/05/04	5	32.45	0	0.00	32.40	5	28,119	0.02%
2022/05/03	5	32.75	4.5	32.81	32.70	0.5	28,203	0.00%
2022/04/29	0	0.00	0.2	33.50	33.85	-0.2	27,989	0.00%
2022/04/28	5.5	33.00	0	0.00	33.30	5.5	27,975	0.02%
2022/04/27	11	32.86	10	33.00	33.20	1	27,580	0.00%
2022/04/26	15	33.20	6.9	33.28	33.45	8.1	27,301	0.03%
2022/04/25	0.2	32.50	21.5	32.35	32.45	-21.3	26,959	-0.08%
2022/04/22	0	0.00	1	32.70	33.00	-1	26,784	0.00%
2022/04/21	1	32.35	1	32.28	32.20	0	26,673	0.00%
2022/04/20	1	31.90	0	0.00	32.50	1	26,892	0.00%
2022/04/19	4	32.30	0	0.00	32.15	4	26,908	0.01%
2022/04/18	14.1	32.19	71	32.07	32.20	-56.9	26,963	-0.21%
2022/04/15	0.1	33.50	0	0.00	33.30	0.1	26,415	0.00%
2022/04/14	69.5	33.71	60.1	33.37	33.35	9.4	26,342	0.04%
2022/04/13	11.5	35.33	2	35.13	35.25	9.5	25,645	0.04%
2022/04/12	6.3	34.98	21.6	35.05	35.15	-15.3	25,441	-0.06%
2022/04/11	29	35.14	4	35.38	35.35	25	25,024	0.10%
2022/04/08	10	34.15	24	34.60	34.85	-14	24,284	-0.06%
2022/04/07	27.1	34.04	542	34.45	33.75	-514.9	23,842	-2.16%	大賣/鉅額交易
2022/04/06	11	33.40	27.1	33.56	34.05	-16.1	22,977	-0.07%
2022/04/01	5	32.95	3	32.97	33.00	2	22,610	0.01%
2022/03/31	2	33.08	15.5	33.09	33.05	-13.5	22,363	-0.06%
2022/03/30	6	32.55	2	32.80	32.85	4	22,078	0.02%
2022/03/29	303	32.49	19.7	32.39	32.30	283.3	21,769	1.30%	大買/鉅額交易
2022/03/28	92	31.99	3	32.00	32.10	89	21,517	0.41%
2022/03/25	18	31.71	14	31.74	31.80	4	21,349	0.02%
2022/03/24	0	0.00	5	31.78	31.80	-5	21,255	-0.02%
2022/03/23	122	31.57	2	31.60	31.70	120	21,237	0.57%	大買/鉅額交易
2022/03/22	0.7	31.15	1	31.35	31.40	-0.3	20,979	0.00%
2022/03/21	10	31.20	0.8	31.20	31.15	9.2	20,700	0.04%
2022/03/18	16.2	31.09	0.2	31.05	31.05	15.9	20,610	0.08%
2022/03/17	0	0.00	17	31.01	30.90	-17	20,246	-0.08%
2022/03/16	0	0.00	6	30.50	30.50	-6	19,838	-0.03%
2022/03/15	0	0.00	2.4	30.08	30.10	-2.4	19,599	-0.01%
2022/03/14	0	0.00	4	30.05	30.05	-4	19,488	-0.02%
2022/03/11	0	0.00	4	30.00	29.95	-4	19,522	-0.02%
2022/03/10	1.2	29.82	2	29.88	29.90	-0.8	19,461	0.00%
2022/03/09	3	28.92	0	0.00	28.80	3	19,237	0.02%
2022/03/08	26.2	28.89	12	28.90	28.95	14.2	19,069	0.07%
2022/03/07	15.7	29.21	30.1	29.13	29.20	-14.4	18,755	-0.08%
2022/03/04	2	29.68	0	0.00	29.70	2	18,877	0.01%
2022/03/02	5	29.70	0	0.00	29.90	5	19,008	0.03%
2022/03/01	21	29.40	0	0.00	29.80	21	18,859	0.11%
2022/02/25	12.1	29.25	2	29.40	29.45	10.1	19,000	0.05%
2022/02/24	8.4	29.47	21.3	29.45	29.60	-12.9	18,467	-0.07%
2022/02/23	0	0.00	3	30.00	30.00	-3	18,052	-0.02%
2022/02/22	5	29.90	15	29.80	30.00	-10	18,132	-0.06%
2022/02/21	5	30.10	2.3	30.12	30.20	2.7	17,846	0.02%
2022/02/18	5	30.35	0	0.00	30.35	5	17,825	0.03%
2022/02/17	3	30.57	10	30.55	30.50	-7	17,913	-0.04%
2022/02/16	24	30.40	17	30.61	30.65	7	17,857	0.04%
2022/02/15	1	30.25	5	30.30	30.25	-4	17,736	-0.02%
2022/02/14	0.5	30.25	4	30.14	30.35	-3.5	18,057	-0.02%
2022/02/10	0.7	30.20	0	0.00	30.30	0.7	18,248	0.00%
2022/02/09	1	30.25	26	30.28	30.35	-25	18,159	-0.14%
2022/02/08	0.3	30.15	82	30.05	30.10	-81.7	17,802	-0.46%
2022/02/07	1.6	29.64	18.9	29.69	29.95	-17.3	17,460	-0.10%
2022/01/26	8	28.98	0	0.00	29.00	8	16,923	0.05%
2022/01/25	1.1	28.58	0	0.00	28.85	1.1	16,852	0.01%
2022/01/24	3.1	28.45	8	28.50	28.85	-4.9	16,611	-0.03%
2022/01/21	1.1	28.71	0	0.00	28.85	1.1	16,652	0.01%
2022/01/20	11	28.80	3.4	28.99	28.95	7.6	16,580	0.05%
2022/01/19	1.1	29.00	0.9	29.10	29.00	0.2	16,539	0.00%
2022/01/18	0	0.00	2	29.20	29.20	-2	16,580	-0.01%
2022/01/17	0.7	29.21	3	29.33	29.20	-2.3	16,515	-0.01%
2022/01/14	32.2	29.66	1	29.88	29.50	31.2	16,375	0.19%
2022/01/13	14	29.70	18	29.72	29.90	-4	16,353	-0.02%
2022/01/12	10	29.40	5	29.35	29.40	5	16,038	0.03%
2022/01/11	30	29.20	20.3	29.24	29.30	9.7	15,830	0.06%
2022/01/10	0	0.00	1	28.90	28.95	-1	15,589	-0.01%
2022/01/07	4	28.93	49	28.73	28.95	-45	15,599	-0.29%
2022/01/06	5	28.45	28.4	28.51	28.55	-23.4	15,267	-0.15%
2022/01/05	1	28.10	11	28.20	28.20	-10	14,964	-0.07%
2022/01/04	2	28.05	0	0.00	28.10	2	15,078	0.01%
2022/01/03	22	28.10	6.2	28.14	28.00	15.8	15,109	0.10%
2021/12/30	2	28.10	6	28.10	28.05	-4	15,184	-0.03%
2021/12/29	0.2	28.00	0.6	28.05	28.05	-0.4	15,235	0.00%
2021/12/28	36	28.00	5	27.99	28.00	31	15,216	0.20%
2021/12/23	0	0.00	1	27.85	27.90	-1	15,713	-0.01%
2021/12/21	0	0.00	25.2	27.88	27.95	-25.2	15,970	-0.16%
2021/12/20	0	0.00	6.6	27.76	27.80	-6.6	16,105	-0.04%
2021/12/17	1	27.80	1	28.00	28.00	0	16,162	0.00%
2021/12/15	1	27.65	0	0.00	27.70	1	16,649	0.01%
2021/12/14	1	27.70	0	0.00	27.75	1	17,018	0.01%
2021/12/13	5.5	27.95	0	0.00	27.85	5.5	17,039	0.03%
2021/12/10	6.3	27.98	9.6	27.95	27.95	-3.4	16,974	-0.02%
2021/12/09	0.6	27.95	0	0.00	28.00	0.6	17,054	0.00%
2021/12/08	25.1	27.95	2	28.00	28.00	23.1	17,096	0.14%
2021/12/07	1	27.95	16	27.83	28.00	-15	17,150	-0.09%
2021/12/02	1	27.40	7	27.59	27.70	-6	17,391	-0.03%
2021/12/01	2	27.40	11	27.55	27.55	-9	17,536	-0.05%
2021/11/30	4.1	27.27	0	0.00	26.95	4.1	17,713	0.02%
2021/11/29	4	27.25	0	0.00	27.20	4	17,555	0.02%
2021/11/26	2.3	27.56	5	27.65	27.60	-2.7	18,159	-0.01%
2021/11/25	7.9	27.86	0	0.00	27.90	7.9	19,582	0.04%
2021/11/24	3	28.00	25.2	27.97	28.00	-22.2	20,638	-0.11%
2021/11/23	0.2	27.40	1.3	27.36	27.40	-1.1	21,097	-0.01%
2021/11/22	0.8	27.38	0	0.00	27.50	0.8	21,440	0.00%
2021/11/19	9.4	27.75	100	27.75	27.65	-90.6	21,606	-0.42%
2021/11/18	7.6	27.90	0.7	27.90	27.95	6.9	22,181	0.03%
2021/11/17	1	27.90	16	27.89	27.95	-15	22,368	-0.07%
2021/11/16	0	0.00	0.1	27.85	27.90	-0.1	22,525	0.00%
2021/11/15	4	27.90	10	27.93	27.95	-6	22,819	-0.03%
2021/11/12	0.2	27.65	8	27.66	27.60	-7.9	22,868	-0.03%
2021/11/11	100	27.75	31.5	27.54	27.75	68.5	23,019	0.30%
2021/11/10	0	0.00	60.8	27.30	27.35	-60.8	22,766	-0.27%
2021/11/09	5.1	26.95	13.2	26.96	27.00	-8.1	22,490	-0.04%
2021/11/08	10	26.90	26	26.89	26.90	-16	22,524	-0.07%
2021/11/05	1	26.70	2	26.68	26.80	-1	22,508	0.00%
2021/11/03	0	0.00	2.2	26.70	26.70	-2.2	22,821	-0.01%
2021/11/02	1	26.65	23.6	26.68	26.70	-22.6	22,957	-0.10%
2021/11/01	0	0.00	10.2	26.74	26.65	-10.2	23,062	-0.04%
2021/10/28	0	0.00	23.6	26.64	26.60	-23.6	22,959	-0.10%
2021/10/27	15	26.67	29.5	26.73	26.75	-14.5	23,112	-0.06%
2021/10/26	0	0.00	33	26.60	26.65	-33	23,197	-0.14%
2021/10/22	0	0.00	12	26.50	26.45	-12	23,368	-0.05%
2021/10/21	5	26.40	26	26.45	26.50	-21	23,477	-0.09%
2021/10/20	7	26.29	6	26.29	26.30	1	23,426	0.00%
2021/10/19	0	0.00	5.4	26.25	26.25	-5.4	23,572	-0.02%
2021/10/18	1	26.20	1.4	26.24	26.20	-0.4	23,748	0.00%
2021/10/15	0	0.00	16	26.15	26.20	-16	23,849	-0.07%
2021/10/14	2	26.13	8	26.23	26.10	-6	23,979	-0.03%
2021/10/13	0.8	26.15	0.6	26.15	26.15	0.2	24,116	0.00%
2021/10/12	16	25.97	17	26.08	26.15	-1	24,346	0.00%
2021/10/08	1	26.00	2	26.03	26.00	-1	24,156	0.00%
2021/10/07	0	0.00	9	26.20	26.25	-9	24,320	-0.04%
2021/10/06	4	25.90	2	25.95	26.05	2	24,491	0.01%
2021/10/05	9	25.89	10	25.90	25.90	-1	24,529	0.00%
2021/10/04	3	26.03	14	26.04	26.00	-11	24,580	-0.04%
2021/10/01	16.8	26.04	13	26.12	26.10	3.8	24,614	0.02%
2021/09/30	0.3	26.35	4.1	26.23	26.30	-3.8	24,461	-0.02%
2021/09/29	5.6	26.22	18	26.31	26.35	-12.4	24,349	-0.05%
2021/09/28	1	26.30	16	26.35	26.40	-15	24,262	-0.06%
2021/09/27	1	26.35	1	26.40	26.40	0	24,322	0.00%
2021/09/24	4	26.26	0	0.00	26.30	4	24,287	0.02%
2021/09/23	2	26.15	0	26.20	26.25	2	24,375	0.01%
2021/09/22	15	25.90	0	0.00	25.90	15	24,477	0.06%
2021/09/17	0	26.40	2	26.40	26.25	-2	24,030	-0.01%
2021/09/16	4	26.34	0	0.00	26.35	4	23,797	0.02%
2021/09/15	0	0.00	10	26.30	26.30	-10	23,745	-0.04%
2021/09/14	11	26.34	12	26.35	26.35	-1	23,843	0.00%
2021/09/13	3	26.28	10	26.30	26.30	-7	23,811	-0.03%
2021/09/10	6	26.21	0	0.00	26.30	6	23,932	0.03%
2021/09/09	1	26.25	15	26.25	26.25	-14	24,207	-0.06%
2021/09/08	2	26.15	0	0.00	26.25	2	24,179	0.01%
2021/09/07	0	0.00	32	26.22	26.25	-32	24,088	-0.13%
2021/09/06	6	26.26	0	0.00	26.25	6	23,993	0.03%
2021/09/03	1	26.25	1	26.30	26.30	0	23,818	0.00%
2021/09/02	3	26.05	6	26.07	26.25	-3	23,598	-0.01%
2021/09/01	16.4	26.05	8.4	26.18	26.05	8	23,230	0.03%
2021/08/31	37.2	26.04	55	26.02	26.60	-17.8	22,507	-0.08%
2021/08/30	7.5	27.83	33	27.80	27.85	-25.5	20,942	-0.12%
2021/08/27	11	27.67	36	27.56	27.70	-25	19,846	-0.13%
2021/08/26	0	27.35	4	27.35	27.40	-4	19,041	-0.02%
2021/08/25	26	27.31	2	27.30	27.35	24	18,798	0.13%
2021/08/24	10	27.05	52	27.05	27.30	-42	18,566	-0.23%
2021/08/23	45	26.90	0	0.00	26.90	45	17,996	0.25%
2021/08/20	0	0.00	1.4	27.00	26.85	-1.4	17,928	-0.01%
2021/08/19	0	0.00	45	26.89	26.95	-45	18,302	-0.25%
2021/08/18	0	0.00	35.4	26.86	27.00	-35.4	17,916	-0.20%
2021/08/17	61	26.68	33.6	26.76	26.95	27.4	17,749	0.15%
2021/08/16	11	26.72	4	26.70	26.70	7	17,505	0.04%
2021/08/13	1	26.85	52	26.85	26.95	-51	17,345	-0.29%
2021/08/12	10	26.95	5	26.99	27.00	5	17,308	0.03%
2021/08/11	26	26.95	13.1	26.95	27.00	12.9	17,244	0.07%
2021/08/10	0	0.00	34	26.88	27.00	-34	17,443	-0.19%
2021/08/09	0	0.00	10	26.77	26.90	-10	18,082	-0.06%
2021/08/06	0	0.00	1	26.90	26.85	-1	18,103	-0.01%
2021/08/04	0	0.00	2	26.90	26.90	-2	20,131	-0.01%
2021/08/03	2	26.85	25	26.87	26.95	-23	20,465	-0.11%
2021/08/02	1	26.75	32	26.82	26.90	-31	20,712	-0.15%
2021/07/30	0	0.00	52	26.60	26.50	-52	20,574	-0.25%
2021/07/29	2	26.55	1	26.55	26.60	1	20,545	0.00%
2021/07/28	0	0.00	23	26.35	26.50	-23	20,655	-0.11%
2021/07/26	1	26.50	0	0.00	26.50	1	21,430	0.00%
2021/07/23	0	0.00	3	26.55	26.60	-3	21,524	-0.01%
2021/07/22	0.8	26.40	7	26.39	26.45	-6.2	21,421	-0.03%
2021/07/21	1	26.30	1	26.30	26.35	0	21,320	0.00%
2021/07/20	0	0.00	20	26.43	26.40	-20	21,381	-0.09%
2021/07/19	21	26.40	54	26.34	26.40	-33	21,433	-0.15%
2021/07/16	32	26.47	18.1	26.39	26.50	13.9	21,724	0.06%
2021/07/15	32.5	26.35	0.7	26.40	26.35	31.8	21,674	0.15%
2021/07/14	3	26.25	10.7	26.30	26.30	-7.7	21,797	-0.04%
2021/07/13	2	26.25	36	26.25	26.25	-34	21,942	-0.15%
2021/07/12	3	26.27	0	0.00	26.25	3	22,083	0.01%
2021/07/09	2	26.03	3.5	26.13	26.20	-1.5	22,478	-0.01%
2021/07/08	0.2	26.20	0	0.00	26.20	0.2	22,743	0.00%
2021/07/07	10	26.05	4.3	26.10	26.15	5.7	22,891	0.02%
2021/07/06	0	0.00	2	26.10	26.15	-2	23,074	-0.01%
2021/07/05	1	26.00	0	0.00	26.05	1	23,161	0.00%
2021/07/02	0.5	26.00	2	26.00	26.00	-1.5	23,201	-0.01%
2021/07/01	0.1	26.05	0	0.00	26.00	0.1	23,204	0.00%
2021/06/30	0	0.00	4	26.24	26.30	-4	23,240	-0.02%
2021/06/29	10.5	26.15	2	26.10	26.15	8.5	23,187	0.04%
2021/06/28	0.2	26.25	2	26.25	26.25	-1.8	23,308	-0.01%
2021/06/25	0	0.00	53	26.15	26.15	-53	23,499	-0.23%
2021/06/24	12.1	25.91	9.1	25.95	25.95	3	23,579	0.01%
2021/06/23	1	25.80	41.8	25.74	25.90	-40.8	23,683	-0.17%
2021/06/22	11	25.50	108	25.49	25.40	-97	23,735	-0.41%	大賣/
2021/06/21	4.1	25.40	0	0.00	25.45	4.1	23,739	0.02%
2021/06/18	1	25.55	3	25.60	25.50	-2	23,754	-0.01%
2021/06/17	2	25.55	0	0.00	25.65	2	23,584	0.01%
2021/06/16	11.2	25.69	0	0.00	25.60	11.2	23,962	0.05%
2021/06/15	1	25.65	10	25.65	25.75	-9	23,927	-0.04%
2021/06/11	3	25.87	10	25.80	25.80	-7	24,103	-0.03%
2021/06/10	0	0.00	1	25.80	25.85	-1	24,358	0.00%
2021/06/09	1	25.75	1.2	25.76	25.70	-0.2	24,614	0.00%
2021/06/08	1	25.75	0	0.00	25.95	1	24,734	0.00%
2021/06/07	1	25.90	1	25.90	25.90	0	25,064	0.00%
2021/06/04	0.1	25.90	2.1	25.88	25.95	-1.9	25,575	-0.01%
2021/06/03	3	25.88	4	26.00	25.95	-1	26,131	0.00%
2021/06/02	0	0.00	3	25.90	26.00	-3	26,310	-0.01%
2021/06/01	0	0.00	5	25.60	25.90	-5	26,357	-0.02%
2021/05/31	15	25.58	3	25.45	25.55	12	26,612	0.05%
2021/05/28	12	25.32	2	25.35	25.40	10	26,718	0.04%
2021/05/27	3	25.37	0	0.00	25.30	3	26,841	0.01%
2021/05/26	0	0.00	50	25.40	25.55	-50	27,010	-0.19%
2021/05/25	1	25.35	13.3	25.45	25.40	-12.3	27,379	-0.04%
2021/05/24	4.1	25.29	1	25.30	25.25	3.1	27,482	0.01%
2021/05/21	5	25.54	31	25.57	25.45	-26	27,796	-0.09%
2021/05/20	24	25.19	0	0.00	25.25	24	27,902	0.09%
2021/05/19	17	25.44	39	25.50	25.40	-22	27,954	-0.08%
2021/05/18	11	25.46	49	25.53	25.60	-38	28,091	-0.14%
2021/05/17	20	24.93	32	24.93	24.95	-12	28,481	-0.04%
2021/05/14	2.5	25.49	16.4	25.53	25.55	-13.9	27,862	-0.05%
2021/05/13	29	25.15	5	25.31	25.35	24	27,860	0.09%
2021/05/12	59.6	25.26	19	25.76	25.40	40.6	27,438	0.15%
2021/05/11	2	26.40	2	26.50	26.25	0	26,033	0.00%
2021/05/10	8	26.76	0	0.00	26.80	8	25,839	0.03%
2021/05/07	10.1	26.66	30.2	26.65	26.65	-20.1	26,540	-0.08%
2021/05/06	15	26.55	0	0.00	26.60	15	26,979	0.06%
2021/05/05	0	26.20	21	26.44	26.30	-21	27,096	-0.08%
2021/05/04	50.4	26.10	62	26.23	26.25	-11.6	27,266	-0.04%
2021/05/03	24	26.62	64	26.66	26.60	-40	26,904	-0.15%
2021/04/29	6	26.83	31	26.87	26.95	-25	27,035	-0.09%
2021/04/28	0.1	26.95	12	26.87	26.95	-11.9	27,148	-0.04%
2021/04/27	0	0.00	8	26.87	27.00	-8	27,701	-0.03%
2021/04/26	2	27.00	13.8	26.97	27.00	-11.8	27,763	-0.04%
2021/04/23	15	26.61	1	26.60	26.80	14	27,879	0.05%
2021/04/22	38.1	26.89	4	26.91	26.85	34.1	27,868	0.12%
2021/04/21	1	27.00	22.1	27.10	27.00	-21.1	27,647	-0.08%
2021/04/20	20	27.07	1	27.20	27.20	19	27,540	0.07%
2021/04/19	25	27.18	22	27.08	27.25	3	27,496	0.01%
2021/04/16	1	26.75	1	26.85	26.95	0	27,294	0.00%
2021/04/15	32.4	26.87	11	26.48	26.90	21.4	27,286	0.08%
2021/04/14	10	26.30	39	26.34	26.35	-29	26,924	-0.11%
2021/04/13	17	26.25	12.2	26.25	26.25	4.8	26,728	0.02%
2021/04/12	5	26.12	2	26.15	26.20	3	26,557	0.01%
2021/04/09	7	26.15	8.3	26.19	26.15	-1.3	26,466	0.00%
2021/04/08	14	26.10	16.1	26.11	26.20	-2.1	26,487	-0.01%
2021/04/07	11	26.15	4	26.15	26.15	7	26,720	0.03%
2021/04/06	5	26.10	3	26.13	26.10	2	26,731	0.01%
2021/04/01	28	26.06	6.6	26.10	26.10	21.4	26,703	0.08%
2021/03/31	13	26.10	100	26.10	26.10	-87	26,666	-0.33%
2021/03/30	9.1	26.10	25.4	26.15	26.20	-16.3	26,416	-0.06%
2021/03/29	7	26.21	9	26.21	26.20	-2	26,210	-0.01%
2021/03/26	0	0.00	13	26.12	26.20	-13	26,057	-0.05%
2021/03/25	6	26.05	11	26.05	26.05	-5	25,970	-0.02%
2021/03/24	0	0.00	2	26.00	26.00	-2	25,933	-0.01%
2021/03/23	1	26.00	4	26.05	25.90	-3	26,008	-0.01%
2021/03/22	12.1	25.84	15	25.96	25.95	-2.9	25,951	-0.01%
2021/03/19	16.2	25.92	0	0.00	26.05	16.2	26,046	0.06%
2021/03/18	11	26.10	12.7	26.14	26.10	-1.7	25,737	-0.01%
2021/03/17	4	26.09	24	26.08	26.00	-20	25,731	-0.08%
2021/03/16	9	26.13	100	26.20	26.20	-91	25,656	-0.35%
2021/03/15	6	25.96	0	0.00	26.10	6	25,622	0.02%
2021/03/12	2	25.80	2	25.78	25.95	0	25,843	0.00%
2021/03/11	31	26.06	4	26.15	25.90	27	25,925	0.10%
2021/03/10	5	25.95	27	26.00	26.00	-22	25,775	-0.09%
2021/03/09	1	25.65	20	25.68	25.70	-19	25,339	-0.07%
2021/03/08	5	25.18	2.1	25.25	25.15	2.9	25,064	0.01%
2021/03/05	5	25.09	2	25.10	25.05	3	25,058	0.01%
2021/03/04	14.3	25.06	18	25.14	25.10	-3.7	25,593	-0.01%
2021/03/03	1	25.25	0	0.00	25.25	1	25,461	0.00%
2021/03/02	6	25.23	12	25.43	25.15	-6	25,283	-0.02%
2021/02/26	19	25.28	17	25.31	25.25	2	25,295	0.01%
2021/02/25	0	0.00	25	25.58	25.75	-25	24,685	-0.10%
2021/02/24	1	25.30	8.1	25.45	25.35	-7.1	24,484	-0.03%
2021/02/23	0	0.00	49	25.19	25.25	-49	24,729	-0.20%
2021/02/22	11	24.85	14.8	24.90	24.85	-3.8	24,809	-0.02%
2021/02/19	5	24.79	26.4	24.81	24.90	-21.4	25,091	-0.09%
2021/02/18	56	24.90	48.2	24.76	24.90	7.8	25,108	0.03%
2021/02/17	12	24.64	44	24.84	24.70	-32	25,169	-0.13%
2021/02/05	4	24.03	4	24.11	24.10	0	24,668	0.00%
2021/02/04	8	23.85	0	0.00	24.00	8	24,738	0.03%
2021/02/03	9.6	24.01	6	24.00	23.95	3.6	25,528	0.01%
2021/02/02	13	24.03	34.9	24.12	24.10	-21.9	25,657	-0.09%
2021/02/01	20	23.67	0	0.00	23.90	20	25,792	0.08%
2021/01/29	64	23.88	7.9	23.82	23.60	56.1	25,749	0.22%
2021/01/28	53.1	24.03	8	24.09	24.00	45.1	24,919	0.18%
2021/01/27	11	24.15	1	24.45	24.20	10	24,495	0.04%
2021/01/26	22	24.08	2	24.15	24.10	20	24,330	0.08%
2021/01/25	26	24.18	3.7	24.17	24.25	22.3	24,011	0.09%
2021/01/22	44.2	24.33	25	24.31	24.30	19.2	24,061	0.08%
2021/01/21	36	24.52	14	24.58	24.50	22	23,998	0.09%
2021/01/20	58	24.64	47	24.69	24.55	11	23,734	0.05%
2021/01/19	24	24.88	0.3	24.95	24.90	23.7	23,204	0.10%
2021/01/18	31	24.91	0	0.00	24.90	31	23,246	0.13%
2021/01/15	57	25.11	5	25.06	25.00	52	23,093	0.23%
2021/01/14	15	25.17	11	25.27	25.20	4	23,056	0.02%
2021/01/13	0	0.00	49.2	25.24	25.30	-49.2	23,141	-0.21%
2021/01/12	8	25.25	0	0.00	25.30	8	23,295	0.03%
2021/01/11	2.4	25.36	6	25.43	25.50	-3.6	23,462	-0.02%
2021/01/08	17	25.12	30	25.42	25.50	-13	23,573	-0.06%
2021/01/07	10	25.17	4.8	25.20	25.20	5.2	23,465	0.02%
2021/01/06	21	25.17	0	0.00	25.20	21	23,392	0.09%
2021/01/05	2	25.28	0.4	25.30	25.30	1.6	23,250	0.01%
2021/01/04	7	25.41	5.4	25.41	25.35	1.6	23,389	0.01%
2020/12/31	14	25.45	9	25.45	25.55	5	23,478	0.02%
2020/12/30	2	25.28	90.4	25.56	25.70	-88.4	23,358	-0.38%
2020/12/29	11	24.95	0.4	25.00	25.00	10.6	23,076	0.05%
2020/12/28	19	24.93	0.1	25.00	24.95	18.9	23,218	0.08%
2020/12/25	6	25.00	1.8	25.00	25.00	4.2	23,198	0.02%
2020/12/24	2.8	25.01	12.3	25.00	24.95	-9.5	23,221	-0.04%
2020/12/23	18	24.97	0	0.00	24.95	18	23,360	0.08%
2020/12/22	7	25.11	0	0.00	25.00	7	23,614	0.03%
2020/12/21	1	25.10	12.2	25.24	25.30	-11.2	24,413	-0.05%
2020/12/18	4	25.29	2	25.20	25.15	2	24,630	0.01%
2020/12/17	0	0.00	16.1	25.33	25.30	-16.1	25,044	-0.06%
2020/12/16	1	25.10	19.3	25.21	25.25	-18.3	25,276	-0.07%
2020/12/15	32.2	24.88	1	24.85	24.85	31.2	25,416	0.12%
2020/12/14	14	25.02	51	25.10	25.00	-37	25,176	-0.15%
2020/12/11	8	25.11	1.2	25.07	25.10	6.8	25,001	0.03%
2020/12/10	3	25.07	1	25.05	25.00	2	24,867	0.01%
2020/12/09	1	25.05	2.2	25.01	25.10	-1.2	24,773	0.00%
2020/12/08	54	24.97	11	25.03	25.05	43	24,550	0.18%
2020/12/07	44.7	25.17	0	0.00	25.15	44.7	24,111	0.19%
2020/12/04	6	25.33	3	25.35	25.40	3	24,198	0.01%
2020/12/03	3	25.18	4	25.30	25.25	-1	24,136	0.00%
2020/12/02	14.5	25.15	2	25.15	25.30	12.5	24,269	0.05%
2020/12/01	25	25.18	0	0.00	25.30	25	24,275	0.10%
2020/11/30	55	25.36	42.8	25.45	25.15	12.2	24,224	0.05%
2020/11/27	0	0.00	2	25.50	25.45	-2	24,017	-0.01%
2020/11/26	0	0.00	35	25.45	25.55	-35	24,056	-0.15%
2020/11/25	63	25.50	0	0.00	25.40	63	24,236	0.26%
2020/11/24	6	25.62	70.2	25.63	25.75	-64.2	24,014	-0.27%
2020/11/23	0	0.00	3.3	25.60	25.60	-3.3	23,973	-0.01%
2020/11/20	27	25.39	37.8	25.37	25.35	-10.8	23,919	-0.04%
2020/11/19	60	25.51	38	25.58	25.65	22	23,463	0.09%
2020/11/18	29	25.86	0.2	25.95	25.85	28.8	23,071	0.13%
2020/11/17	12	25.98	4	26.00	26.10	8	22,736	0.04%
2020/11/16	21	26.02	43.7	26.20	26.15	-22.7	23,108	-0.10%
2020/11/13	8	26.01	21	26.00	26.10	-13	23,188	-0.06%
2020/11/12	3.3	26.20	1	26.05	26.15	2.3	23,264	0.01%
2020/11/11	9	26.29	72.4	26.38	26.50	-63.4	23,204	-0.27%
2020/11/10	9	25.71	35.4	25.73	25.80	-26.4	22,260	-0.12%
2020/11/09	16	25.35	8	25.43	25.45	8	21,970	0.04%
2020/11/06	8	25.13	10	25.20	25.30	-2	21,709	-0.01%
2020/11/05	2.4	24.92	2.6	25.00	25.05	-0.3	21,637	0.00%
2020/11/04	7.5	24.85	10.8	24.97	24.85	-3.3	21,638	-0.02%
2020/11/03	2	24.70	12	24.81	24.90	-10	21,556	-0.05%
2020/11/02	3	24.33	12.2	24.55	24.60	-9.2	21,661	-0.04%
2020/10/30	33.3	24.23	5	24.35	24.30	28.3	21,827	0.13%
2020/10/29	44	24.43	0	0.00	24.35	44	21,638	0.20%
2020/10/28	0	0.00	1.2	24.67	24.70	-1.2	21,705	-0.01%
2020/10/27	7	24.73	0.1	24.85	24.75	6.9	21,812	0.03%
2020/10/26	2.4	24.84	11	25.02	24.95	-8.6	22,009	-0.04%
2020/10/23	8	24.70	31	24.71	24.75	-23	22,506	-0.10%
2020/10/22	6	24.58	15	24.67	24.80	-9	25,008	-0.04%
2020/10/21	12	24.55	0	0.00	24.50	12	26,046	0.05%
2020/10/20	29	24.62	10	24.55	24.70	19	26,460	0.07%
2020/10/19	10	24.86	11.2	24.95	24.75	-1.2	26,540	0.00%
2020/10/16	17	24.92	0	0.00	24.90	17	26,756	0.06%
2020/10/15	25	24.98	0	0.00	25.05	25	26,830	0.09%
2020/10/14	7	25.10	1.3	25.21	25.15	5.7	26,846	0.02%
2020/10/13	1	25.10	1.4	25.19	25.15	-0.4	27,029	0.00%
2020/10/12	10	25.15	26.7	25.17	25.35	-16.7	27,217	-0.06%
2020/10/08	48	25.38	1.1	25.36	25.35	46.9	27,219	0.17%
2020/10/06	2	25.65	7	25.82	25.75	-5	27,617	-0.02%
2020/10/05	14	25.50	0	0.00	25.45	14	27,813	0.05%
2020/09/30	13	25.84	0	0.00	25.60	13	27,790	0.05%
2020/09/29	1	25.80	4.6	25.98	25.80	-3.6	27,958	-0.01%
2020/09/28	30	25.90	2.5	25.86	25.90	27.5	28,192	0.10%
2020/09/25	2	25.30	38	25.36	25.30	-36	28,384	-0.13%
2020/09/24	83	24.96	33.3	25.25	24.90	49.7	28,287	0.18%
2020/09/23	17	25.54	1	25.55	25.55	16	27,546	0.06%
2020/09/22	42.9	25.70	13	25.68	25.60	29.9	27,331	0.11%
2020/09/21	61.2	26.12	0	0.00	26.05	61.2	27,043	0.23%
2020/09/18	26.7	26.43	0	0.00	26.40	26.7	26,918	0.10%
2020/09/17	20.3	26.51	0	0.00	26.60	20.3	26,755	0.08%
2020/09/16	8	26.60	0.6	26.70	26.70	7.4	26,831	0.03%
2020/09/15	2.1	26.55	13.9	26.56	26.60	-11.8	26,935	-0.04%
2020/09/14	2	26.53	11.1	26.56	26.60	-9.1	27,256	-0.03%
2020/09/11	3	26.58	34.1	26.60	26.70	-31.1	27,304	-0.11%
2020/09/10	0.6	26.75	0	0.00	26.70	0.6	27,557	0.00%
2020/09/09	24	26.40	5	26.35	26.60	19	27,873	0.07%
2020/09/08	12	26.56	0	0.00	26.60	12	27,947	0.04%
2020/09/07	18	26.55	38	26.57	26.70	-20	28,718	-0.07%
2020/09/04	39.6	26.69	40	26.70	26.65	-0.4	29,062	0.00%
2020/09/03	28.2	26.81	7.4	26.88	26.85	20.8	29,103	0.07%
2020/09/02	51	26.86	45.3	27.02	26.90	5.7	29,261	0.02%
2020/09/01	19	27.03	0	0.00	27.20	19	29,059	0.07%
2020/08/31	10	27.12	0	0.00	27.20	10	29,157	0.03%
2020/08/28	4	27.15	1.5	27.27	27.20	2.5	29,474	0.01%
2020/08/27	7.1	27.22	0.4	27.30	27.20	6.7	29,939	0.02%
2020/08/26	1.1	27.30	4.1	27.30	27.35	-3	30,396	-0.01%
2020/08/25	2	27.40	15	27.33	27.25	-13	30,506	-0.04%
2020/08/24	3	27.12	34	27.15	27.05	-31	31,756	-0.10%
2020/08/21	6	27.29	1	27.30	27.40	5	32,195	0.02%
2020/08/20	31	27.13	4	27.05	27.05	27	32,276	0.08%
2020/08/19	23	27.73	5	27.86	27.55	18	32,031	0.06%
2020/08/18	2	27.10	11	27.35	27.50	-9	31,835	-0.03%
2020/08/17	2	27.10	11	27.07	27.10	-9	32,140	-0.03%
2020/08/14	18	26.92	0	0.00	26.95	18	32,209	0.06%
2020/08/13	2	26.95	6	26.96	27.00	-4	32,374	-0.01%
2020/08/12	1	26.85	2	26.90	26.85	-1	32,598	0.00%
2020/08/11	42	26.87	0	0.00	26.85	42	32,816	0.13%
2020/08/10	32	26.91	10	26.90	26.85	22	32,858	0.07%
2020/08/07	6	26.93	0	0.00	26.90	6	32,913	0.02%
2020/08/06	23	26.94	2	26.90	27.00	21	33,007	0.06%
2020/08/05	24	26.94	8	26.91	26.90	16	33,092	0.05%
2020/08/04	4	26.96	6	27.00	27.10	-2	33,189	-0.01%
2020/08/03	28	26.86	22	26.93	26.80	6	33,177	0.02%
2020/07/31	4	27.10	0	0.00	27.10	4	32,897	0.01%
2020/07/30	18	27.08	1	27.20	27.25	17	32,868	0.05%
2020/07/29	26	27.24	21	27.27	27.20	5	32,705	0.02%
2020/07/28	77	26.50	32	26.85	26.95	45	32,413	0.14%
2020/07/27	25	28.93	76	28.95	28.95	-51	30,383	-0.17%
2020/07/24	35	28.96	0	0.00	28.95	35	29,551	0.12%
2020/07/23	9	29.06	0	0.00	29.10	9	29,042	0.03%
2020/07/22	27	29.08	7	29.09	29.20	20	28,988	0.07%
2020/07/21	15	29.25	37	29.25	29.25	-22	28,612	-0.08%
2020/07/20	45	29.18	8	29.15	29.25	37	28,624	0.13%
2020/07/17	1	29.20	16	29.12	29.15	-15	28,770	-0.05%
2020/07/16	0	0.00	1	28.95	28.95	-1	29,162	0.00%
2020/07/14	55	28.87	21.2	28.89	28.80	33.8	29,484	0.11%
2020/07/13	13	28.79	55	28.69	28.80	-42	29,705	-0.14%
2020/07/10	16	28.22	1.1	28.21	28.30	14.9	29,897	0.05%
2020/07/09	32	28.42	53	28.48	28.30	-21	30,300	-0.07%
2020/07/08	1	28.35	9.5	28.39	28.45	-8.5	30,544	-0.03%
2020/07/07	23.1	28.43	6	28.29	28.30	17.1	30,728	0.06%
2020/07/06	7	28.34	20	28.34	28.40	-13	31,080	-0.04%
2020/07/03	1	28.10	71	28.05	28.10	-70	31,273	-0.22%
2020/07/02	0	0.00	21	28.00	28.05	-21	31,621	-0.07%
2020/06/29	16	27.72	30	27.75	27.80	-14	32,870	-0.04%
2020/06/24	4	28.00	0	0.00	27.95	4	33,276	0.01%
2020/06/23	10	27.90	0	0.00	27.95	10	34,143	0.03%
2020/06/22	12	27.75	62	27.75	27.80	-50	34,936	-0.14%
2020/06/19	13	27.87	0	0.00	27.80	13	36,670	0.04%
2020/06/18	39	27.94	0	0.00	28.00	39	37,548	0.10%
2020/06/17	2	27.95	44	28.03	28.05	-42	38,448	-0.11%
2020/06/16	6	28.10	37	28.04	28.05	-31	41,134	-0.08%
2020/06/15	27	27.58	1	27.60	27.50	26	44,287	0.06%
2020/06/12	42	27.54	8	27.61	27.65	34	46,443	0.07%
2020/06/11	23	28.11	2	28.40	28.00	21	48,087	0.04%
2020/06/10	10	28.30	47	28.31	28.35	-37	48,827	-0.08%
2020/06/09	0	0.00	112	28.04	28.20	-112	50,493	-0.22%	大賣/鉅額交易
2020/06/08	8	28.05	22	28.10	28.10	-14	52,153	-0.03%
2020/06/05	13	28.01	0	0.00	28.00	13	52,394	0.02%
2020/06/04	29	27.96	20	27.95	28.10	9	52,914	0.02%
2020/06/03	13	28.10	12.7	28.07	28.20	0.3	53,442	0.00%
2020/06/02	65	27.34	35	27.35	27.55	30	53,144	0.06%
2020/06/01	72.5	27.06	9	27.05	27.05	63.5	52,883	0.12%
2020/05/29	10	26.80	0	0.00	26.65	10	52,809	0.02%
2020/05/28	44	26.85	0	0.00	26.80	44	51,720	0.09%
2020/05/27	23	26.90	20	26.97	26.95	3	51,943	0.01%
2020/05/26	41	26.94	0	0.00	26.90	41	52,311	0.08%
2020/05/25	49	26.70	3	26.85	26.85	46	52,400	0.09%
2020/05/22	21	26.80	0	0.00	26.75	21	52,542	0.04%
2020/05/21	71	26.97	0	0.00	27.00	71	52,286	0.14%
2020/05/20	35	26.98	15	27.15	27.00	20	52,172	0.04%
2020/05/19	21	26.91	0	0.00	26.90	21	52,337	0.04%
2020/05/18	12	26.85	0	0.00	26.80	12	52,591	0.02%
2020/05/15	7	26.91	1	26.95	26.95	6	52,388	0.01%
2020/05/14	3	26.90	157	26.95	26.90	-154	52,322	-0.29%	大賣/鉅額交易
2020/05/13	2	27.05	11	27.03	27.15	-9	52,245	-0.02%
2020/05/12	4	26.89	1	26.95	26.85	3	52,304	0.01%
2020/05/11	46	27.08	47	27.15	27.05	-1	52,086	0.00%
2020/05/08	3	26.90	0	0.00	26.85	3	51,777	0.01%
2020/05/07	11	26.85	3	26.78	26.80	8	51,779	0.02%
2020/05/06	3	26.72	0	0.00	26.85	3	51,838	0.01%
2020/05/05	8.3	26.97	56	26.89	26.85	-47.7	51,890	-0.09%
2020/05/04	8	26.79	50	26.85	26.80	-42	52,065	-0.08%
2020/04/30	33	27.08	19	27.18	27.30	14	51,954	0.03%
2020/04/29	0	0.00	21	26.82	26.75	-21	51,951	-0.04%
2020/04/28	9	26.39	0.1	26.45	26.40	8.9	52,197	0.02%
2020/04/27	40	26.13	3	26.10	26.20	37	53,523	0.07%
2020/04/24	2	25.60	5	25.70	25.70	-3	53,499	-0.01%
2020/04/23	11	25.38	0	0.00	25.50	11	53,577	0.02%
2020/04/22	7	25.38	4	25.10	25.35	3	53,322	0.01%
2020/04/21	87.3	25.70	0	0.00	25.60	87.3	53,060	0.16%
2020/04/20	6	26.04	20	26.00	26.20	-14	52,741	-0.03%
2020/04/17	14	26.38	100	26.76	26.30	-86	52,728	-0.16%
2020/04/16	32	26.40	21	26.44	26.40	11	52,423	0.02%
2020/04/15	14	26.54	43	26.59	26.65	-29	52,003	-0.06%
2020/04/14	5	25.92	27	25.84	26.05	-22	51,453	-0.04%
2020/04/13	16	25.48	120	25.74	25.50	-104	50,789	-0.20%	大賣/鉅額交易
2020/04/10	28.2	25.83	3	25.85	25.85	25.2	50,395	0.05%
2020/04/09	8	25.21	21	25.36	25.50	-13	50,027	-0.03%
2020/04/08	47	24.75	43	24.87	25.00	4	49,387	0.01%
2020/04/07	8	24.49	57	24.57	24.60	-49	48,829	-0.10%
2020/04/06	34	24.06	4	24.21	24.25	30	48,303	0.06%
2020/04/01	13.3	24.20	4	24.30	24.25	9.3	47,488	0.02%
2020/03/31	125	24.18	11	24.49	24.25	114	47,045	0.24%	大買/鉅額交易
2020/03/30	23	23.86	6	23.75	24.10	17	46,440	0.04%
2020/03/27	8	24.44	111	24.67	24.20	-103	45,793	-0.22%	大賣/鉅額交易
2020/03/26	35	23.92	20	24.08	24.10	15	44,854	0.03%
2020/03/25	43	24.22	838	24.23	24.20	-795	44,137	-1.80%	大賣/鉅額交易
2020/03/24	29	22.77	35.1	22.78	22.55	-6.1	42,342	-0.01%
2020/03/23	15.2	20.82	30.2	21.15	21.20	-15	41,251	-0.04%
2020/03/20	122	21.23	335.6	21.53	22.00	-213.6	40,385	-0.53%	大買/大賣/鉅額交易
2020/03/19	359.2	20.08	64	20.07	20.00	295.2	37,521	0.79%	大買/鉅額交易
2020/03/18	291.2	22.71	14	22.84	22.20	277.2	34,172	0.81%	大買/鉅額交易
2020/03/17	439.5	23.79	8	23.83	23.55	431.5	31,722	1.36%	大買/鉅額交易
2020/03/16	71	25.64	79	25.77	25.20	-8	29,142	-0.03%
2020/03/13	537.1	26.08	152	25.49	26.50	385.1	27,814	1.38%	大買/大賣/鉅額交易
2020/03/12	142	27.25	136	27.10	27.05	6	25,814	0.02%	大買/大賣/
2020/03/11	21	27.95	5	27.80	27.80	16	23,779	0.07%
2020/03/10	46	27.71	45	27.97	28.00	1	23,290	0.00%
2020/03/09	64	28.36	0	0.00	28.15	64	22,550	0.28%
2020/03/06	11	29.05	0	0.00	29.10	11	21,517	0.05%
2020/03/05	50	29.42	1	29.40	29.50	49	21,338	0.23%
2020/03/04	8	28.75	1	28.70	29.00	7	21,176	0.03%
2020/03/03	18	28.98	0	0.00	28.80	18	20,984	0.09%
2020/03/02	23.2	28.64	22	28.56	28.65	1.2	20,932	0.01%
2020/02/27	15	29.18	6	29.01	29.05	9	20,703	0.04%
2020/02/26	14	29.30	21	29.35	29.30	-7	20,238	-0.03%
2020/02/25	3.6	29.32	22	29.48	29.55	-18.4	19,898	-0.09%
2020/02/24	13	29.61	0	0.00	29.50	13	19,823	0.07%
2020/02/21	16	29.90	2	29.98	29.85	14	19,619	0.07%
2020/02/20	57	30.16	306	30.00	30.00	-249	19,522	-1.28%	大賣/鉅額交易
2020/02/19	38	29.71	17	29.70	29.85	21	19,144	0.11%
2020/02/18	10	28.97	4	29.04	29.10	6	18,671	0.03%
2020/02/17	1	28.90	0.1	29.10	29.00	0.9	18,647	0.01%
2020/02/14	15	28.90	1	29.00	28.90	14	18,642	0.08%
2020/02/13	3.6	28.99	0	0.00	29.00	3.6	18,620	0.02%
2020/02/12	1	28.80	2	28.80	28.75	-1	18,683	-0.01%
2020/02/11	6	28.70	23	28.75	28.75	-17	18,687	-0.09%
2020/02/10	3	28.58	0	0.00	28.70	3	18,861	0.02%
2020/02/07	15	28.78	0	0.00	28.70	15	18,737	0.08%
2020/02/05	10	28.78	26	28.85	28.85	-16	18,499	-0.09%
2020/02/04	0	0.00	4	28.56	28.65	-4	18,357	-0.02%
2020/02/03	242	27.87	51	27.94	28.05	191	18,545	1.03%	大買/鉅額交易
2020/01/31	40.7	28.41	10	28.35	28.10	30.7	18,420	0.17%
2020/01/30	141	28.28	163	28.26	28.10	-22	17,785	-0.12%	大買/大賣/
2020/01/20	0	0.00	5	29.27	29.30	-5	16,237	-0.03%
2020/01/17	2	28.80	1.5	29.00	29.00	0.5	15,991	0.00%
2020/01/15	11	28.58	0	0.00	28.60	11	15,794	0.07%
2020/01/14	1	28.55	9.4	28.80	28.65	-8.4	15,721	-0.05%
2020/01/13	0	0.00	3	28.38	28.55	-3	15,440	-0.02%
2020/01/10	1	28.05	3	28.12	28.10	-2	15,239	-0.01%
2020/01/09	20	27.90	3	27.88	27.90	17	15,069	0.11%
2020/01/08	5	27.76	5	27.80	27.70	0	15,230	0.00%
2020/01/07	8	27.74	300	27.70	27.80	-292	15,216	-1.92%	大賣/鉅額交易
2020/01/06	7	27.84	0	0.00	27.80	7	15,294	0.05%
2020/01/03	3	27.90	10	27.94	28.00	-7	15,410	-0.05%
2020/01/02	1	27.85	16	27.86	27.95	-15	15,482	-0.10%
2019/12/31	5	27.90	0	0.00	27.90	5	15,445	0.03%
2019/12/30	0	0.00	13	27.95	28.00	-13	15,516	-0.08%
2019/12/27	2	27.90	7.9	27.91	27.95	-5.9	15,529	-0.04%
2019/12/26	0	0.00	10	27.87	27.85	-10	15,592	-0.06%
2019/12/24	0	0.00	0.2	27.90	27.90	-0.2	15,911	0.00%
2019/12/23	2	27.75	9.9	27.83	27.90	-7.9	15,950	-0.05%
2019/12/20	1	27.75	0	0.00	27.75	1	15,979	0.01%
2019/12/19	6	27.69	0	0.00	27.75	6	15,914	0.04%
2019/12/18	21	27.73	3	27.85	27.85	18	15,907	0.11%
2019/12/17	12	27.60	9	27.65	27.75	3	16,078	0.02%
2019/12/16	19	27.60	3	27.65	27.60	16	16,049	0.10%
2019/12/13	5	27.50	0	0.00	27.55	5	16,073	0.03%
2019/12/12	1	27.40	4	27.44	27.40	-3	16,057	-0.02%
2019/12/11	7	27.26	0	0.00	27.30	7	16,098	0.04%
2019/12/10	2	27.25	5	27.25	27.30	-3	16,264	-0.02%
2019/12/09	0	0.00	15	27.15	27.25	-15	16,537	-0.09%
2019/12/06	3	27.18	0	0.00	27.15	3	17,030	0.02%
2019/12/05	2	27.15	0	0.00	27.15	2	17,289	0.01%
2019/12/04	0.3	27.30	93.4	27.15	27.25	-93.1	17,203	-0.54%
2019/12/03	2.4	27.36	0.5	27.40	27.35	1.9	17,190	0.01%
2019/12/02	1	27.05	8	27.14	27.25	-7	17,201	-0.04%
2019/11/29	9	27.06	0	0.00	27.05	9	17,281	0.05%
2019/11/27	14.2	27.17	0	0.00	27.30	14.2	17,356	0.08%
2019/11/26	0	0.00	1	27.30	27.20	-1	17,278	-0.01%
2019/11/25	84	27.20	0	0.00	27.15	84	16,797	0.50%
2019/11/22	5	27.24	0	0.00	27.30	5	16,888	0.03%
2019/11/21	15	27.28	0	0.00	27.35	15	16,943	0.09%
2019/11/20	31	27.46	130	27.35	27.55	-99	16,831	-0.59%	大賣/
2019/11/19	5	27.55	2.3	27.65	27.65	2.7	16,890	0.02%
2019/11/18	11	27.37	1	27.50	27.50	10	16,975	0.06%
2019/11/15	1	27.30	0	0.00	27.25	1	17,072	0.01%
2019/11/14	6	27.11	0	0.00	27.05	6	17,235	0.03%
2019/11/13	2	27.20	0	0.00	27.15	2	17,353	0.01%
2019/11/12	5	27.26	0	0.00	27.25	5	17,339	0.03%
2019/11/11	8	27.33	0	0.00	27.30	8	17,327	0.05%
2019/11/08	2	27.60	4	27.80	27.60	-2	17,195	-0.01%
2019/11/07	9.4	27.70	0	0.00	27.60	9.4	17,273	0.05%
2019/11/06	11	27.90	0	0.00	27.95	11	17,197	0.06%
2019/11/05	2	27.85	2	27.88	27.90	0	17,289	0.00%
2019/11/04	8.3	27.56	7.1	27.61	27.75	1.2	17,563	0.01%
2019/11/01	1	27.25	1	27.30	27.50	0	17,925	0.00%
2019/10/31	5.3	27.83	22	27.62	27.55	-16.7	18,214	-0.09%
2019/10/30	1	26.95	6	27.27	27.40	-5	18,214	-0.03%
2019/10/29	2.2	26.81	13	26.82	26.90	-10.8	18,010	-0.06%
2019/10/28	0	0.00	25.8	26.76	26.80	-25.8	18,203	-0.14%
2019/10/25	3	26.65	0	0.00	26.70	3	18,649	0.02%
2019/10/24	10	26.45	6	26.56	26.70	4	19,125	0.02%
2019/10/23	5	26.43	0	0.00	26.35	5	20,671	0.02%
2019/10/22	7	26.40	1	26.40	26.55	6	21,359	0.03%
2019/10/21	1	26.25	1	26.40	26.30	0	21,715	0.00%
2019/10/18	2	26.33	30	26.36	26.40	-28	22,047	-0.13%
2019/10/17	1	26.35	12	26.40	26.35	-11	22,112	-0.05%
2019/10/16	10	26.37	0.1	26.50	26.40	9.9	22,101	0.04%
2019/10/15	0	0.00	79.1	26.25	26.40	-79.1	22,027	-0.36%
2019/10/14	9	26.27	0.1	26.40	26.30	8.9	22,065	0.04%
2019/10/09	25	26.25	15	26.28	26.25	10	22,129	0.05%
2019/10/08	50	26.46	0	0.00	26.30	50	22,168	0.23%
2019/10/07	1	26.20	0.3	26.35	26.25	0.7	22,494	0.00%
2019/10/04	13	26.15	0	0.00	26.15	13	22,638	0.06%
2019/10/03	16	26.24	0	0.00	26.20	16	22,613	0.07%
2019/10/02	54	26.35	2	26.40	26.40	52	22,580	0.23%
2019/10/01	0	0.00	0.2	26.55	26.50	-0.2	22,573	0.00%
2019/09/27	4	26.28	171	26.30	26.25	-167	22,506	-0.74%	大賣/鉅額交易
2019/09/26	3	26.45	50	26.56	26.40	-47	22,495	-0.21%
2019/09/25	2.2	26.58	0	0.00	26.55	2.2	22,583	0.01%
2019/09/24	1	26.55	1	26.70	26.75	0	22,930	0.00%
2019/09/23	14	26.71	3	26.70	26.60	11	23,043	0.05%
2019/09/20	2	26.53	1	26.80	26.80	1	23,223	0.00%
2019/09/19	10	26.40	0.4	26.60	26.60	9.6	22,928	0.04%
2019/09/18	6	26.35	21.6	26.51	26.60	-15.6	22,929	-0.07%
2019/09/17	4	26.18	52	26.22	26.35	-48	22,955	-0.21%
2019/09/16	4	26.36	0	0.00	26.35	4	23,115	0.02%
2019/09/12	3	26.42	20	26.45	26.40	-17	23,217	-0.07%
2019/09/11	3.8	26.44	27	26.51	26.55	-23.2	23,404	-0.10%
2019/09/10	5	26.05	31	26.40	26.50	-26	23,314	-0.11%
2019/09/09	10	25.90	6	25.90	25.95	4	23,108	0.02%
2019/09/05	2	25.35	42	25.42	25.35	-40	23,710	-0.17%
2019/09/04	6	25.38	6	25.27	25.30	0	25,069	0.00%
2019/09/03	2	25.60	51.1	25.63	25.50	-49.1	26,001	-0.19%
2019/09/02	1	25.35	77.4	25.39	25.40	-76.4	26,062	-0.29%
2019/08/30	0.5	25.25	0.2	25.25	25.25	0.3	26,219	0.00%
2019/08/29	4	24.85	0	0.00	24.95	4	26,212	0.02%
2019/08/28	0	0.00	88	24.93	24.95	-88	26,278	-0.33%
2019/08/27	0	0.00	5.1	24.98	24.90	-5.1	26,610	-0.02%
2019/08/26	8	24.78	0	0.00	24.75	8	26,731	0.03%
2019/08/23	18	24.81	2	24.80	24.95	16	27,028	0.06%
2019/08/22	57	24.99	10	25.05	24.85	47	27,080	0.17%
2019/08/21	1	25.05	20	25.15	25.00	-19	27,472	-0.07%
2019/08/20	61	25.39	9	25.46	25.25	52	27,503	0.19%
2019/08/19	74	25.39	0	0.00	25.40	74	27,585	0.27%
2019/08/16	16	24.84	0	0.00	25.10	16	27,509	0.06%
2019/08/15	21	24.88	0	0.00	24.95	21	27,574	0.08%
2019/08/14	4	25.05	2	25.10	25.05	2	28,148	0.01%
2019/08/13	20	25.00	10	25.15	24.95	10	28,151	0.04%
2019/08/12	13	25.16	0	0.00	25.15	13	28,133	0.05%
2019/08/08	60	25.17	8.1	25.10	25.25	51.9	28,093	0.18%
2019/08/07	40	24.91	0	0.00	24.95	40	28,051	0.14%
2019/08/06	45	24.90	1	25.00	25.00	44	28,144	0.16%
2019/08/05	42	24.98	2	25.15	25.00	40	27,843	0.14%
2019/08/02	37	25.22	0	0.00	25.25	37	27,540	0.13%
2019/08/01	27	25.62	7	25.65	25.60	20	27,284	0.07%
2019/07/31	11	25.83	10	25.95	26.00	1	26,895	0.00%
2019/07/30	27	25.71	203	25.74	25.65	-176	26,736	-0.66%	大賣/鉅額交易
2019/07/29	45	25.95	9	25.86	25.85	36	26,960	0.13%
2019/07/26	48	26.16	19	26.20	26.15	29	26,721	0.11%
2019/07/25	420	26.61	115.5	26.51	26.30	304.5	26,367	1.15%	大買/大賣/鉅額交易
2019/07/24	49	28.18	53	28.21	28.10	-4	24,865	-0.02%
2019/07/23	10	27.98	10	28.04	28.10	0	24,492	0.00%
2019/07/22	3	27.85	30	27.86	27.95	-27	24,260	-0.11%
2019/07/19	317	27.48	5	27.40	27.50	312	23,851	1.31%	大買/鉅額交易
2019/07/18	22	27.24	0	0.00	27.20	22	23,830	0.09%
2019/07/17	40	27.22	0	0.00	27.15	40	23,844	0.17%
2019/07/16	20	27.35	24	27.35	27.35	-4	23,729	-0.02%
2019/07/15	25	27.31	0	0.00	27.50	25	23,605	0.11%
2019/07/12	0	0.00	1	27.30	27.35	-1	23,437	0.00%
2019/07/11	36	27.09	2	27.05	27.20	34	23,233	0.15%
2019/07/10	20	26.50	0	0.00	26.50	20	22,762	0.09%
2019/07/09	46	26.39	0	0.00	26.20	46	22,823	0.20%
2019/07/08	3	26.40	0	0.00	26.35	3	23,065	0.01%
2019/07/05	5	26.40	5	26.45	26.45	0	23,175	0.00%
2019/07/03	4	25.86	0	0.00	26.10	4	23,491	0.02%
2019/07/02	9	25.86	0	0.00	25.90	9	23,672	0.04%
2019/07/01	16	25.80	30	25.95	26.00	-14	23,789	-0.06%
2019/06/28	58	26.04	15	26.10	26.00	43	23,488	0.18%
2019/06/25	0	0.00	5	26.40	26.45	-5	23,461	-0.02%
2019/06/24	0	0.00	5	26.37	26.50	-5	23,674	-0.02%
2019/06/21	7	26.25	4	26.25	26.25	3	23,732	0.01%
2019/06/20	11	26.30	0	0.00	26.30	11	23,667	0.05%
2019/06/19	6.6	26.18	11	26.21	26.35	-4.4	23,701	-0.02%
2019/06/17	11	25.90	7	25.93	25.90	4	23,709	0.02%
2019/06/14	10	26.05	26	25.88	25.90	-16	23,776	-0.07%
2019/06/13	7	25.64	0	0.00	25.55	7	24,075	0.03%
2019/06/12	94	25.59	206	25.82	25.80	-112	23,782	-0.47%	大賣/鉅額交易
2019/06/11	101	26.64	5	26.90	26.55	96	22,365	0.43%	大買/
2019/06/10	7	27.30	0	0.00	27.30	7	21,359	0.03%
2019/06/06	0	0.00	3	27.25	27.40	-3	21,216	-0.01%
2019/06/05	1	27.30	0	0.00	27.25	1	21,017	0.00%
2019/06/04	1	27.15	5	27.10	27.40	-4	20,989	-0.02%
2019/06/03	30	27.06	1.5	27.13	27.20	28.5	21,008	0.14%
2019/05/31	102	27.36	2	27.45	27.40	100	20,625	0.48%	大買/
2019/05/30	1	27.00	2	26.95	27.20	-1	20,292	0.00%
2019/05/29	4	26.59	2	26.60	26.60	2	20,092	0.01%
2019/05/28	3	26.53	11	26.60	26.65	-8	20,048	-0.04%
2019/05/27	4	26.35	3	26.37	26.35	1	19,647	0.01%
2019/05/24	0	0.00	46	26.06	26.10	-46	19,623	-0.23%
2019/05/23	40	25.88	23	25.90	25.95	17	19,414	0.09%
2019/05/22	7	25.95	2	26.20	26.05	5	19,294	0.03%
2019/05/21	20	26.18	13.8	26.19	26.20	6.2	19,193	0.03%
2019/05/20	30	25.30	8	25.40	25.50	22	18,601	0.12%
2019/05/17	10	25.15	43	25.21	25.15	-33	18,585	-0.18%
2019/05/16	15	25.19	17	25.20	25.10	-2	18,606	-0.01%
2019/05/15	3	25.25	1	25.25	25.15	2	18,588	0.01%
2019/05/14	24	24.96	0	0.00	25.00	24	18,916	0.13%
2019/05/13	0	0.00	2	25.15	25.20	-2	18,807	-0.01%
2019/05/10	7	25.04	0	0.00	25.00	7	18,849	0.04%
2019/05/09	6	25.03	30	25.10	25.00	-24	18,933	-0.13%
2019/05/08	10	25.05	2	25.13	25.10	8	18,851	0.04%
2019/05/07	57	25.11	3	25.20	25.15	54	18,793	0.29%
2019/05/06	26	24.91	10.6	25.01	25.00	15.4	18,814	0.08%
2019/05/03	7	25.31	0	0.00	25.30	7	18,468	0.04%
2019/05/02	32	25.48	4	25.44	25.50	28	18,253	0.15%
2019/04/30	4	25.31	15.1	25.35	25.35	-11.1	18,221	-0.06%
2019/04/29	18	25.30	75	25.67	25.40	-57	18,211	-0.31%
2019/04/26	42	24.44	26	24.68	24.75	16	17,998	0.09%
2019/04/25	1	24.25	30	24.24	24.25	-29	17,956	-0.16%
2019/04/24	7	24.34	31.9	24.30	24.25	-24.9	17,982	-0.14%
2019/04/23	68	24.20	1	24.30	24.25	67	17,987	0.37%
2019/04/22	148	24.15	10	24.20	24.20	138	17,908	0.77%	大買/鉅額交易
2019/04/19	5	24.05	0.8	24.10	24.10	4.2	18,069	0.02%
2019/04/18	5	23.90	130	23.91	24.00	-125	18,171	-0.69%	大賣/鉅額交易
2019/04/17	14	23.95	5	24.00	23.95	9	18,505	0.05%
2019/04/16	16	23.94	3.4	23.91	23.90	12.6	18,657	0.07%
2019/04/15	21	23.80	0	0.00	24.00	21	18,807	0.11%
2019/04/12	22	23.75	40	23.70	23.85	-18	18,693	-0.10%
2019/04/11	35	23.89	1	23.85	23.90	34	18,397	0.18%
2019/04/10	2	23.93	8	23.98	24.00	-6	18,284	-0.03%
2019/04/09	6	23.87	0.3	24.00	24.00	5.7	18,336	0.03%
2019/04/08	2	23.95	1	23.95	23.95	1	18,029	0.01%
2019/04/03	0	0.00	1	24.00	24.00	-1	17,704	-0.01%
2019/04/02	138	23.86	0.2	24.00	24.00	137.8	17,400	0.79%	大買/鉅額交易
2019/04/01	19	23.89	6	23.82	23.85	13	17,289	0.08%
2019/03/29	7	23.60	0	0.00	23.75	7	17,047	0.04%
2019/03/28	1	23.40	13.4	23.52	23.60	-12.4	16,965	-0.07%
2019/03/27	4	23.50	0	0.00	23.45	4	16,785	0.02%
2019/03/26	32	23.50	0	0.00	23.55	32	16,543	0.19%
2019/03/25	41.8	23.42	9	23.54	23.45	32.8	16,759	0.20%
2019/03/22	0	0.00	15	23.48	23.60	-15	16,503	-0.09%
2019/03/21	1	23.30	9	23.35	23.35	-8	16,257	-0.05%
2019/03/20	8	23.28	7	23.25	23.30	1	16,136	0.01%
2019/03/19	2	23.25	5	23.29	23.30	-3	15,773	-0.02%
2019/03/18	19	23.05	42	23.09	23.10	-23	15,502	-0.15%
2019/03/15	5	22.46	25.5	22.52	22.50	-20.5	14,950	-0.14%
2019/03/14	6	22.39	1	22.35	22.35	5	14,889	0.03%
2019/03/13	6	22.35	3	22.40	22.40	3	15,168	0.02%
2019/03/12	0	0.00	11	22.35	22.40	-11	15,255	-0.07%
2019/03/11	50	22.15	0	0.00	22.10	50	15,236	0.33%
2019/03/08	15	22.15	0	0.00	22.10	15	15,446	0.10%
2019/03/07	7	22.29	13	22.35	22.20	-6	15,604	-0.04%
2019/03/06	3	22.15	0	0.00	22.20	3	15,520	0.02%
2019/03/05	2	22.20	0.2	22.20	22.15	1.8	15,649	0.01%
2019/03/04	13	21.98	0	0.00	22.15	13	15,772	0.08%
2019/02/27	1	22.00	0	0.00	22.10	1	15,696	0.01%
2019/02/26	2	22.00	10	22.05	22.00	-8	15,641	-0.05%
2019/02/25	0.3	22.00	10	21.95	22.00	-9.7	15,615	-0.06%
2019/02/21	1	21.70	0	0.00	21.80	1	15,713	0.01%
2019/02/20	1	21.75	0	0.00	21.80	1	15,837	0.01%
2019/02/19	1	21.60	0	0.00	21.60	1	15,772	0.01%
2019/02/18	1	21.55	1	21.70	21.70	0	15,793	0.00%
2019/02/15	36	21.61	0	0.00	21.55	36	15,757	0.23%
2019/02/14	20	21.85	2.6	21.82	21.80	17.4	15,741	0.11%
2019/02/13	10	21.80	19	21.84	21.90	-9	15,671	-0.06%
2019/02/12	0	0.00	29	21.68	21.60	-29	15,307	-0.19%
2019/02/11	16	21.45	73	21.50	21.45	-57	15,363	-0.37%
2019/01/30	0	0.00	29	21.34	21.35	-29	15,373	-0.19%
2019/01/28	1	21.20	0	0.00	21.30	1	15,260	0.01%
2019/01/25	10	21.05	0	0.00	21.20	10	15,427	0.06%
2019/01/24	10	21.00	0	0.00	21.15	10	15,386	0.06%
2019/01/23	0	0.00	25	21.15	21.15	-25	15,689	-0.16%
2019/01/22	2	21.25	0	0.00	21.35	2	15,855	0.01%
2019/01/21	0	0.00	5	21.30	21.40	-5	16,139	-0.03%
2019/01/18	0	0.00	2.3	21.18	21.20	-2.3	16,342	-0.01%
2019/01/17	6	20.85	20.9	21.00	20.95	-14.9	16,698	-0.09%
2019/01/16	21	20.95	3	21.10	21.00	18	17,012	0.11%
2019/01/15	0	0.00	17	21.09	21.10	-17	17,393	-0.10%
2019/01/14	1	20.95	0	0.00	21.00	1	17,507	0.01%
2019/01/11	10	21.00	32	20.98	21.00	-22	17,687	-0.12%
2019/01/10	132	20.75	20	20.82	20.90	112	17,599	0.64%	大買/鉅額交易
2019/01/09	67	20.70	41	20.60	20.70	26	17,810	0.15%
2019/01/08	9	20.30	0	0.00	20.30	9	17,839	0.05%
2019/01/07	2	20.30	0	0.00	20.30	2	18,123	0.01%
2019/01/02	1	20.25	0	0.00	20.10	1	19,757	0.01%
2018/12/28	0	0.00	0.1	20.20	20.10	-0.1	19,901	0.00%
2018/12/27	0	0.00	2	20.23	20.25	-2	19,989	-0.01%
2018/12/26	10	20.05	0	0.00	20.00	10	20,202	0.05%
2018/12/24	1	20.10	0	0.00	20.20	1	20,467	0.00%
2018/12/21	5	20.03	0	0.00	20.00	5	20,553	0.02%
2018/12/19	1	20.05	0	0.00	20.20	1	20,630	0.00%
2018/12/18	25	20.09	0.8	20.15	20.05	24.2	20,689	0.12%
2018/12/17	3	20.40	0	0.00	20.40	3	20,559	0.01%
2018/12/12	1	20.40	0	0.00	20.45	1	20,676	0.00%
2018/12/11	21	20.20	0	0.00	20.20	21	20,699	0.10%
2018/12/10	3	20.28	0	0.00	20.20	3	20,823	0.01%
2018/12/07	9	20.40	0	0.00	20.35	9	20,881	0.04%
2018/12/06	19	20.51	0	0.00	20.45	19	20,842	0.09%
2018/12/05	9	20.69	5	20.65	20.65	4	20,622	0.02%
2018/12/03	0	0.00	23	20.92	21.00	-23	21,048	-0.11%
2018/11/30	0	0.00	2	20.80	20.80	-2	21,058	-0.01%
2018/11/29	12	20.78	0	0.00	20.65	12	20,923	0.06%
2018/11/26	0	0.00	10	20.93	20.75	-10	20,769	-0.05%
2018/11/22	1	20.95	0	0.00	20.85	1	20,940	0.00%
2018/11/21	3	20.87	5	20.85	20.95	-2	20,971	-0.01%
2018/11/20	3	21.00	0	0.00	21.00	3	20,952	0.01%
2018/11/09	0	0.00	5.1	21.28	21.20	-5.1	21,388	-0.02%
2018/11/08	10	21.24	2	21.25	21.35	8	21,427	0.04%
2018/11/07	0	0.00	1	21.15	21.10	-1	21,259	0.00%
2018/11/05	0	0.00	15	20.72	20.90	-15	21,271	-0.07%
2018/11/02	0	0.00	3	20.65	20.95	-3	21,327	-0.01%
2018/11/01	4.8	20.40	0	0.00	20.35	4.8	21,475	0.02%
2018/10/31	1.4	20.34	13	20.27	20.50	-11.6	21,654	-0.05%
2018/10/30	20	19.89	0	0.00	19.85	20	21,381	0.09%
2018/10/29	13	19.67	0	0.00	19.60	13	21,457	0.06%
2018/10/26	7	19.91	5	19.95	19.85	2	21,237	0.01%
2018/10/25	25	19.87	10	20.10	19.95	15	20,989	0.07%
2018/10/24	22	20.13	0	0.00	20.40	22	20,864	0.11%
2018/10/23	87	20.61	0	0.00	20.55	87	20,596	0.42%
2018/10/22	25	20.95	0	0.00	20.90	25	20,634	0.12%
2018/10/19	45	21.11	0.4	21.25	21.20	44.6	21,371	0.21%
2018/10/18	1	21.30	0	0.00	21.30	1	21,953	0.00%
2018/10/17	1	21.25	0	0.00	21.30	1	22,288	0.00%
2018/10/16	12	21.26	6	21.33	21.25	6	22,707	0.03%
2018/10/15	4	21.38	5	21.50	21.50	-1	22,810	0.00%
2018/10/12	14	21.35	3.1	21.55	21.75	10.9	22,725	0.05%
2018/10/11	22	21.72	16	21.53	21.60	6	22,514	0.03%
2018/10/09	1	22.35	3	22.33	22.35	-2	21,684	-0.01%
2018/10/08	13	21.97	20	22.00	22.05	-7	21,599	-0.03%
2018/10/05	20	22.06	15	22.05	22.05	5	21,648	0.02%
2018/10/04	1.6	22.20	0	0.00	22.20	1.6	21,719	0.01%
2018/10/02	12	22.45	0	0.00	22.45	12	21,800	0.06%
2018/10/01	0	0.00	4	22.55	22.60	-4	21,737	-0.02%
2018/09/28	1	22.45	0	0.00	22.55	1	21,924	0.00%
2018/09/27	5	22.48	0	0.00	22.50	5	21,937	0.02%
2018/09/26	5	22.67	0	0.00	22.55	5	21,787	0.02%
2018/09/25	0.5	22.70	2.2	22.68	22.75	-1.7	21,931	-0.01%
2018/09/21	4	22.48	13	22.47	22.65	-9	21,926	-0.04%
2018/09/19	2	22.28	0	0.00	22.30	2	21,922	0.01%
2018/09/18	0	0.00	12	22.34	22.40	-12	21,967	-0.05%
2018/09/17	1	22.30	30	22.27	22.30	-29	22,111	-0.13%
2018/09/14	0	0.00	11	22.45	22.35	-11	23,007	-0.05%
2018/09/13	0	0.00	68	22.30	22.40	-68	23,321	-0.29%
2018/09/12	2	22.13	41	22.30	22.25	-39	23,916	-0.16%
2018/09/11	7	22.17	27	22.20	22.30	-20	24,111	-0.08%
2018/09/10	2	22.10	26	22.19	22.30	-24	24,379	-0.10%
2018/09/07	5	22.40	1	22.35	22.30	4	24,644	0.02%
2018/09/06	2	22.05	0	0.00	22.00	2	24,498	0.01%
2018/09/05	6	22.27	17	22.30	22.25	-11	24,306	-0.05%
2018/09/03	3.4	22.47	30	22.42	22.45	-26.6	24,495	-0.11%
2018/08/31	1	22.40	20	22.36	22.60	-19	24,580	-0.08%
2018/08/30	9	22.39	5	22.40	22.45	4	24,596	0.02%
2018/08/29	10	22.50	8.7	22.51	22.60	1.3	24,861	0.01%
2018/08/28	0.4	22.45	11.4	22.39	22.45	-11	24,888	-0.04%
2018/08/27	2	22.05	2.1	22.16	22.25	-0.1	24,877	0.00%
2018/08/24	4	22.19	10	22.20	22.25	-6	25,024	-0.02%
2018/08/22	0	0.00	6.1	22.09	22.25	-6.1	26,468	-0.02%
2018/08/21	0	0.00	0.4	22.05	22.00	-0.4	26,256	0.00%
2018/08/17	4	21.78	1	21.85	21.75	3	26,200	0.01%
2018/08/16	8	21.56	16.1	21.43	21.80	-8.1	26,087	-0.03%
2018/08/15	0	0.00	19	21.70	21.55	-19	26,034	-0.07%
2018/08/14	7	21.64	0	0.00	21.70	7	26,005	0.03%
2018/08/13	18	21.62	0	0.00	21.60	18	26,031	0.07%
2018/08/10	115.8	21.80	2	21.75	21.80	113.8	25,809	0.44%	大買/鉅額交易
2018/08/09	4	21.88	20	21.90	21.70	-16	25,901	-0.06%
2018/08/08	0	0.00	100	21.85	21.95	-100	25,510	-0.39%
2018/08/07	0	0.00	1	21.85	21.65	-1	25,626	0.00%
2018/08/06	0	0.00	1	21.75	21.65	-1	25,757	0.00%
2018/08/03	10	21.25	1	21.35	21.30	9	25,721	0.03%
2018/08/02	21	21.30	41	21.25	21.25	-20	25,593	-0.08%
2018/08/01	2	21.23	5.8	21.32	21.40	-3.8	25,543	-0.01%
2018/07/31	22	21.23	0	0.00	21.35	22	25,618	0.09%
2018/07/30	54	20.95	0	0.00	21.00	54	25,488	0.21%
2018/07/27	15	20.96	0.1	21.05	20.95	14.9	25,593	0.06%
2018/07/26	29	20.94	11	21.09	21.10	18	25,359	0.07%
2018/07/25	14	22.40	0	0.00	22.45	14	24,594	0.06%
2018/07/24	9	22.34	4	22.38	22.35	5	24,225	0.02%
2018/07/23	1	22.15	18	21.97	22.20	-17	23,943	-0.07%
2018/07/20	21	21.90	0	0.00	21.90	21	23,817	0.09%
2018/07/19	21	21.75	0	0.00	21.80	21	23,401	0.09%
2018/07/18	4	21.73	0	0.00	21.70	4	23,302	0.02%
2018/07/13	1	21.65	17	21.76	21.80	-16	23,181	-0.07%
2018/07/12	0	0.00	45	21.52	21.65	-45	22,993	-0.20%
2018/07/11	0	0.00	25	21.25	21.25	-25	22,821	-0.11%
2018/07/09	20	21.05	0	0.00	21.05	20	22,706	0.09%
2018/07/06	12	20.85	0	0.00	20.95	12	22,809	0.05%
2018/07/05	15	20.90	25	20.85	20.90	-10	22,934	-0.04%
2018/07/04	0	0.00	80	21.00	20.90	-80	23,080	-0.35%
2018/07/03	2	21.03	0	0.00	20.95	2	23,244	0.01%
2018/07/02	30	21.15	0	0.00	21.05	30	23,287	0.13%
2018/06/29	6	20.96	15	21.25	21.25	-9	23,269	-0.04%
2018/06/28	28	20.88	50	21.00	20.90	-22	23,018	-0.10%
2018/06/25	5	20.95	21	21.24	21.15	-16	22,765	-0.07%
2018/06/22	31	20.87	0	0.00	20.90	31	22,187	0.14%
2018/06/21	69.6	21.10	0	0.00	21.05	69.6	21,835	0.32%
2018/06/20	41	21.30	0	0.00	21.20	41	21,448	0.19%
2018/06/19	42	21.29	0	0.00	21.20	42	21,255	0.20%
2018/06/14	24	21.48	185	21.51	21.40	-161	20,688	-0.78%	大賣/鉅額交易
2018/06/13	0	0.00	1	21.90	21.75	-1	20,651	0.00%
2018/06/12	4	21.85	2	21.95	21.95	2	20,943	0.01%
2018/06/11	0	0.00	0.1	21.90	21.90	-0.1	20,742	0.00%
2018/06/08	10	21.80	0	0.00	21.85	10	20,647	0.05%
2018/06/07	8	21.80	1	21.85	21.90	7	20,550	0.03%
2018/06/06	33	21.50	3	21.75	21.80	30	20,481	0.15%
2018/06/04	11	21.15	1	21.20	21.25	10	19,888	0.05%
2018/06/01	1	20.90	0	0.00	21.10	1	19,806	0.01%
2018/05/31	37	21.04	0	0.00	20.90	37	19,617	0.19%
2018/05/30	4	21.04	0	0.00	21.00	4	18,518	0.02%
2018/05/23	0.6	21.20	0	0.00	21.15	0.6	18,745	0.00%
2018/05/22	10	21.20	0	0.00	21.25	10	18,789	0.05%
2018/05/18	0	0.00	3	21.15	21.15	-3	19,484	-0.02%
2018/05/17	6	21.25	0	0.00	21.15	6	19,752	0.03%
2018/05/16	4	21.06	2	21.10	21.10	2	19,724	0.01%
2018/05/14	0	0.00	153	21.11	21.20	-153	21,219	-0.72%	大賣/鉅額交易
2018/05/11	10	20.85	28	20.90	20.90	-18	20,891	-0.09%
2018/05/10	0	0.00	14	20.75	20.80	-14	20,762	-0.07%
2018/05/09	5	20.70	4.1	20.70	20.70	0.9	20,623	0.00%
2018/05/08	6	20.70	0	0.00	20.70	6	20,609	0.03%
2018/05/07	18	20.62	0	0.00	20.70	18	20,482	0.09%
2018/05/04	5	20.55	0	0.00	20.70	5	20,229	0.02%
2018/05/03	35	20.59	0	0.00	20.55	35	19,964	0.18%
2018/05/02	1	20.80	0	0.00	20.85	1	19,853	0.01%
2018/04/30	3	20.87	168	20.84	21.00	-165	19,823	-0.83%	大賣/鉅額交易
2018/04/27	0.5	20.60	7	20.60	20.60	-6.5	19,442	-0.03%
2018/04/26	0	0.00	122	20.51	20.55	-122	19,337	-0.63%	大賣/鉅額交易
2018/04/25	5	20.10	2	20.15	20.25	3	18,756	0.02%
2018/04/24	84	20.25	75	20.23	20.25	9	18,750	0.05%
2018/04/23	6	20.16	12	20.24	20.15	-6	18,664	-0.03%
2018/04/20	0	0.00	89	20.29	20.35	-89	18,459	-0.48%
2018/04/19	0	0.00	2	20.15	20.20	-2	18,391	-0.01%
2018/04/18	2	20.05	0	0.00	20.10	2	18,405	0.01%
2018/04/13	100	20.10	22.5	20.17	20.05	77.5	18,429	0.42%
2018/04/12	32	20.00	93	20.05	20.10	-61	18,673	-0.33%
2018/04/11	22	19.95	31	19.94	20.00	-9	18,618	-0.05%
2018/04/10	0	0.00	112	19.74	19.80	-112	18,443	-0.61%	大賣/鉅額交易
2018/04/09	1	19.50	6.1	19.58	19.60	-5.1	18,617	-0.03%
2018/04/03	7	19.41	6	19.50	19.45	1	18,393	0.01%
2018/04/02	2	19.53	1	19.60	19.50	1	18,244	0.01%
2018/03/31	0	0.00	10	19.55	19.55	-10	18,130	-0.06%
2018/03/30	0	0.00	2	19.60	19.50	-2	18,148	-0.01%
2018/03/29	0	0.00	101	19.53	19.60	-101	18,061	-0.56%	大賣/鉅額交易
2018/03/28	5	19.40	0	0.00	19.50	5	17,940	0.03%
2018/03/27	1	19.50	6	19.50	19.45	-5	17,863	-0.03%
2018/03/26	0	0.00	15	19.35	19.35	-15	17,556	-0.09%
2018/03/23	30.2	19.40	0	0.00	19.40	30.2	17,404	0.17%
2018/03/22	2	19.58	37	19.66	19.60	-35	17,160	-0.20%
2018/03/21	0	0.00	75	19.59	19.60	-75	17,019	-0.44%
2018/03/20	9	19.51	10	19.55	19.50	-1	17,193	-0.01%
2018/03/19	0	0.00	120	19.50	19.60	-120	17,095	-0.70%	大賣/鉅額交易
2018/03/16	6	19.39	0	0.00	19.30	6	16,798	0.04%
2018/03/14	12	19.45	1	19.50	19.45	11	16,414	0.07%
2018/03/13	10	19.50	0	0.00	19.55	10	16,419	0.06%
2018/03/12	10	19.45	4	19.48	19.50	6	16,407	0.04%
2018/03/09	5	19.35	5	19.40	19.40	0	16,501	0.00%
2018/03/08	0.2	19.40	0	0.00	19.35	0.2	16,711	0.00%
2018/03/05	5	19.25	10	19.35	19.20	-5	17,229	-0.03%
2018/03/02	28	19.29	10.8	19.26	19.35	17.2	17,120	0.10%
2018/03/01	20	19.47	7	19.50	19.40	13	17,038	0.08%
2018/02/27	10	19.50	11	19.50	19.35	-1	16,915	-0.01%
2018/02/26	10	19.45	1	19.45	19.50	9	16,660	0.05%
2018/02/23	1	19.30	0	0.00	19.30	1	16,730	0.01%
2018/02/22	30	19.23	4	19.20	19.30	26	17,184	0.15%
2018/02/21	40	19.05	5	19.10	19.30	35	17,463	0.20%
2018/02/12	20	18.75	1	18.95	18.80	19	17,075	0.11%
2018/02/09	7	18.76	1	18.70	18.70	6	16,791	0.04%
2018/02/08	1	18.80	1	18.95	18.90	0	16,543	0.00%
2018/02/07	43.1	18.81	56	18.96	18.65	-13	16,492	-0.08%
2018/02/06	237	18.64	0	0.00	18.50	237	16,036	1.48%	大買/鉅額交易
2018/02/05	72	19.07	1	19.10	19.10	71	14,890	0.48%
2018/02/02	20	19.26	0	0.00	19.30	20	14,702	0.14%
2018/02/01	45	19.31	1	19.35	19.30	44	14,743	0.30%
2018/01/31	47	19.19	0	0.00	19.20	47	14,772	0.32%
2018/01/30	34	19.37	0	0.00	19.30	34	14,652	0.23%
2018/01/29	25	19.40	12	19.40	19.50	13	14,592	0.09%
2018/01/25	3	19.38	1	19.45	19.50	2	14,466	0.01%
2018/01/24	102	19.34	4	19.40	19.45	98	14,371	0.68%	大買/
2018/01/23	5	19.45	21	19.50	19.55	-16	14,207	-0.11%
2018/01/22	6	19.50	2	19.55	19.60	4	14,192	0.03%
2018/01/19	3	19.53	0	0.00	19.60	3	14,125	0.02%
2018/01/18	10	19.50	7	19.54	19.55	3	14,103	0.02%
2018/01/17	15	19.40	6	19.49	19.50	9	14,104	0.06%
2018/01/15	45	19.45	6	19.50	19.50	39	13,804	0.28%
2018/01/12	26	19.46	0.2	19.50	19.50	25.8	13,625	0.19%
2018/01/11	15	19.45	0	0.00	19.55	15	13,433	0.11%
2018/01/10	43	19.49	1.5	19.58	19.60	41.5	13,576	0.31%
2018/01/09	10.3	19.52	1	19.55	19.60	9.3	13,486	0.07%
2018/01/08	4	19.35	156	19.55	19.60	-152	13,493	-1.13%	大賣/鉅額交易
2018/01/05	0.5	19.30	10	19.28	19.35	-9.5	13,108	-0.07%
2018/01/04	2.5	19.25	0	0.00	19.30	2.5	13,178	0.02%
2018/01/03	10.5	19.18	172	19.17	19.35	-161.5	13,256	-1.22%	大賣/鉅額交易
2018/01/02	10	18.88	0	0.00	18.90	10	12,821	0.08%