玉山金 (2884)-凱基-澄新券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.30
漲跌
▼0.20
漲幅
-0.70%
成交量
16,692張
產業
上市金融類股
3165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	11	27.43	25	27.35	27.50	-14	17,925	-0.08%
2019/10/31	7	27.76	0	0.00	27.55	7	18,214	0.04%
2019/10/30	2	27.05	1	27.35	27.40	1	18,214	0.01%
2019/10/24	10.1	26.45	2	26.60	26.70	8.1	19,125	0.04%
2019/10/23	27	26.40	0	0.00	26.35	27	20,671	0.13%
2019/10/22	0.4	26.55	1	26.55	26.55	-0.6	21,359	0.00%
2019/10/21	3	26.25	0	0.00	26.30	3	21,715	0.01%
2019/10/17	0	0.00	3	26.40	26.35	-3	22,112	-0.01%
2019/10/16	5	26.40	0	0.00	26.40	5	22,101	0.02%
2019/10/14	11	26.34	0	0.00	26.30	11	22,065	0.05%
2019/10/09	1	26.25	0	0.00	26.25	1	22,129	0.00%
2019/10/08	1	26.30	0	0.00	26.30	1	22,168	0.00%
2019/10/07	1	26.25	0	0.00	26.25	1	22,494	0.00%
2019/10/04	1	26.15	0	0.00	26.15	1	22,638	0.00%
2019/10/03	6	26.25	1.2	26.22	26.20	4.8	22,613	0.02%
2019/09/26	1	26.40	10.1	26.40	26.40	-9.1	22,495	-0.04%
2019/09/25	4	26.65	0	0.00	26.55	4	22,583	0.02%
2019/09/23	50	26.75	0	0.00	26.60	50	23,043	0.22%
2019/09/20	0	0.00	2	26.55	26.80	-2	23,223	-0.01%
2019/09/18	10	26.40	2	26.40	26.60	8	22,929	0.03%
2019/09/17	0	0.00	19.3	26.20	26.35	-19.3	22,955	-0.08%
2019/09/12	2	26.45	1.7	26.47	26.40	0.3	23,217	0.00%
2019/09/10	5	26.40	3	26.32	26.50	2	23,314	0.01%
2019/09/09	6	25.87	4	25.80	25.95	2	23,108	0.01%
2019/09/05	2	25.25	0	0.00	25.35	2	23,710	0.01%
2019/09/04	2	25.30	0	0.00	25.30	2	25,069	0.01%
2019/09/03	11.3	25.74	5	25.55	25.50	6.3	26,001	0.02%
2019/09/02	0	0.00	1	25.30	25.40	-1	26,062	0.00%
2019/08/29	11	24.90	0	0.00	24.95	11	26,212	0.04%
2019/08/28	1	25.00	0.4	25.05	24.95	0.6	26,278	0.00%
2019/08/27	5	24.90	0	0.00	24.90	5	26,610	0.02%
2019/08/26	2	24.75	0	0.00	24.75	2	26,731	0.01%
2019/08/23	0	0.00	5	24.95	24.95	-5	27,028	-0.02%
2019/08/22	4	25.00	0	0.00	24.85	4	27,080	0.01%
2019/08/20	1	25.40	0	0.00	25.25	1	27,503	0.00%
2019/08/19	0	0.00	0.7	25.55	25.40	-0.7	27,585	0.00%
2019/08/13	2	25.05	0	0.00	24.95	2	28,151	0.01%
2019/08/12	2	25.20	9	25.22	25.15	-7	28,133	-0.02%
2019/08/08	1	25.10	4	25.30	25.25	-3	28,093	-0.01%
2019/08/07	5	25.01	0	0.00	24.95	5	28,051	0.02%
2019/08/06	11	24.55	5.6	25.07	25.00	5.4	28,144	0.02%
2019/08/05	7	25.01	2	24.90	25.00	5	27,843	0.02%
2019/08/02	14	25.21	1	25.25	25.25	13	27,540	0.05%
2019/08/01	4	25.61	0	0.00	25.60	4	27,284	0.01%
2019/07/31	2	26.00	0	0.00	26.00	2	26,895	0.01%
2019/07/30	0	0.00	3	25.65	25.65	-3	26,736	-0.01%
2019/07/29	8.4	25.89	1	25.85	25.85	7.4	26,960	0.03%
2019/07/26	9	26.22	4	26.11	26.15	5	26,721	0.02%
2019/07/25	136	26.32	126	26.76	26.30	10	26,367	0.04%	大買/大賣/
2019/07/24	8	28.23	87	28.20	28.10	-79	24,865	-0.32%
2019/07/23	30	28.05	6	28.03	28.10	24	24,492	0.10%
2019/07/22	20.1	27.80	2	27.93	27.95	18.1	24,260	0.07%
2019/07/19	0	0.00	4	27.45	27.50	-4	23,851	-0.02%
2019/07/18	2	27.23	3	27.20	27.20	-1	23,830	0.00%
2019/07/17	6.2	27.25	2	27.25	27.15	4.2	23,844	0.02%
2019/07/16	2.1	27.33	0	0.00	27.35	2.1	23,729	0.01%
2019/07/15	0.1	27.50	12	27.34	27.50	-11.9	23,605	-0.05%
2019/07/12	0	0.00	1	27.35	27.35	-1	23,437	0.00%
2019/07/11	0	0.00	37	26.98	27.20	-37	23,233	-0.16%
2019/07/09	6.1	26.27	1	26.30	26.20	5.1	22,823	0.02%
2019/07/05	0	0.00	8	26.50	26.45	-8	23,175	-0.03%
2019/07/02	3.2	25.87	1	25.90	25.90	2.2	23,672	0.01%
2019/07/01	2	25.88	0	0.00	26.00	2	23,789	0.01%
2019/06/28	39	26.05	0	0.00	26.00	39	23,488	0.17%
2019/06/27	2	26.30	0	0.00	26.35	2	23,380	0.01%
2019/06/26	2	26.30	0	0.00	26.30	2	23,307	0.01%
2019/06/24	0	0.00	1	26.50	26.50	-1	23,674	0.00%
2019/06/21	0	0.00	13	26.22	26.25	-13	23,732	-0.05%
2019/06/20	0.1	26.35	0	0.00	26.30	0.1	23,667	0.00%
2019/06/19	13	26.16	5	26.25	26.35	8	23,701	0.03%
2019/06/18	2	25.90	2	25.85	25.95	0	23,540	0.00%
2019/06/17	2	26.00	12	25.85	25.90	-10	23,709	-0.04%
2019/06/14	11	25.90	0	0.00	25.90	11	23,776	0.05%
2019/06/13	4.1	25.55	1	25.70	25.55	3.1	24,075	0.01%
2019/06/12	13.2	25.57	19	25.51	25.80	-5.8	23,782	-0.02%
2019/06/11	15.2	26.55	11	27.05	26.55	4.2	22,365	0.02%
2019/06/10	0.1	27.35	0	0.00	27.30	0.1	21,359	0.00%
2019/06/06	1	27.35	1	27.30	27.40	0	21,216	0.00%
2019/06/05	10.2	27.47	0	0.00	27.25	10.2	21,017	0.05%
2019/06/04	2	27.25	0	0.00	27.40	2	20,989	0.01%
2019/06/03	0.1	27.20	8	27.28	27.20	-7.9	21,008	-0.04%
2019/05/31	0	0.00	7	27.24	27.40	-7	20,625	-0.03%
2019/05/23	1	25.85	0	0.00	25.95	1	19,414	0.01%
2019/05/22	2	26.03	0	0.00	26.05	2	19,294	0.01%
2019/05/21	1	26.40	4	25.98	26.20	-3	19,193	-0.02%
2019/05/16	4	25.20	1	25.15	25.10	3	18,606	0.02%
2019/05/14	4	25.03	3	25.07	25.00	1	18,916	0.01%
2019/05/09	3	25.25	0	0.00	25.00	3	18,933	0.02%
2019/05/06	4	25.05	0	0.00	25.00	4	18,814	0.02%
2019/05/02	0	0.00	6	25.46	25.50	-6	18,253	-0.03%
2019/04/30	5	25.30	2	25.35	25.35	3	18,221	0.02%
2019/04/29	3	25.55	4.9	25.43	25.40	-1.9	18,211	-0.01%
2019/04/26	5	24.60	1	24.75	24.75	4	17,998	0.02%
2019/04/25	10	24.25	0	0.00	24.25	10	17,956	0.06%
2019/04/24	5	24.30	1	24.35	24.25	4	17,982	0.02%
2019/04/22	0	0.00	10	24.20	24.20	-10	17,908	-0.06%
2019/04/18	0	0.00	8	23.90	24.00	-8	18,171	-0.04%
2019/04/16	2	23.95	0	0.00	23.90	2	18,657	0.01%
2019/04/12	2	23.75	0	0.00	23.85	2	18,693	0.01%
2019/04/11	4	23.88	0	0.00	23.90	4	18,397	0.02%
2019/04/10	0	0.00	6	23.95	24.00	-6	18,284	-0.03%
2019/04/09	29	23.97	0	0.00	24.00	29	18,336	0.16%
2019/04/03	1	23.90	4	23.95	24.00	-3	17,704	-0.02%
2019/04/02	1	23.90	1	23.95	24.00	0	17,400	0.00%
2019/04/01	5	23.90	0	0.00	23.85	5	17,289	0.03%
2019/03/29	0	0.00	100	23.75	23.75	-100	17,047	-0.59%
2019/03/25	0	0.00	1	23.40	23.45	-1	16,759	-0.01%
2019/03/22	100	23.55	3	23.55	23.60	97	16,503	0.59%
2019/03/21	5	23.22	0	0.00	23.35	5	16,257	0.03%
2019/03/20	13	23.21	1	23.20	23.30	12	16,136	0.07%
2019/03/19	0	0.00	3	23.25	23.30	-3	15,773	-0.02%
2019/03/18	14	23.10	224	23.05	23.10	-210	15,502	-1.35%	大賣/鉅額交易
2019/03/15	1	22.45	0	0.00	22.50	1	14,950	0.01%
2019/03/14	5.2	22.40	0	0.00	22.35	5.2	14,889	0.03%
2019/03/13	0	0.00	100	22.40	22.40	-100	15,168	-0.66%
2019/03/12	100	22.30	3	22.35	22.40	97	15,255	0.64%
2019/03/11	30	22.15	0	0.00	22.10	30	15,236	0.20%
2019/03/08	0	0.00	150	22.10	22.10	-150	15,446	-0.97%	大賣/鉅額交易
2019/03/07	30	22.31	5	22.38	22.20	25	15,604	0.16%
2019/03/04	23	22.14	0	0.00	22.15	23	15,772	0.15%
2019/02/27	30	22.00	19	22.10	22.10	11	15,696	0.07%
2019/02/26	24	22.01	1	22.00	22.00	23	15,641	0.15%
2019/02/25	51	21.93	6	21.90	22.00	45	15,615	0.29%
2019/02/21	100	21.75	0	0.00	21.80	100	15,713	0.64%
2019/02/20	40	21.76	0	0.00	21.80	40	15,837	0.25%
2019/02/19	10	21.65	0	0.00	21.60	10	15,772	0.06%
2019/02/18	60.2	21.63	0	0.00	21.70	60.2	15,793	0.38%
2019/02/15	10	21.63	0	0.00	21.55	10	15,757	0.06%
2019/02/13	0	0.00	14	21.84	21.90	-14	15,671	-0.09%
2019/02/11	0	0.00	5	21.50	21.45	-5	15,363	-0.03%
2019/01/30	1	21.35	0	0.00	21.35	1	15,373	0.01%
2019/01/29	1	21.20	5	21.30	21.25	-4	15,262	-0.03%
2019/01/25	0	0.00	1	21.15	21.20	-1	15,427	-0.01%
2019/01/24	10	21.06	0	0.00	21.15	10	15,386	0.06%
2019/01/23	14	21.15	0	0.00	21.15	14	15,689	0.09%
2019/01/22	1	21.25	7	21.30	21.35	-6	15,855	-0.04%
2019/01/18	0.2	21.20	0	0.00	21.20	0.2	16,342	0.00%
2019/01/17	9	20.83	0	0.00	20.95	9	16,698	0.05%
2019/01/11	1	20.95	6	20.98	21.00	-5	17,687	-0.03%
2019/01/10	1	20.70	0.1	20.95	20.90	0.9	17,599	0.01%
2019/01/09	0	0.00	6	20.75	20.70	-6	17,810	-0.03%
2019/01/08	2	20.30	5	20.35	20.30	-3	17,839	-0.02%
2019/01/02	0	0.00	9	20.21	20.10	-9	19,757	-0.05%
2018/12/28	1	20.05	0	0.00	20.10	1	19,901	0.01%
2018/12/27	0	0.00	1	20.20	20.25	-1	19,989	-0.01%
2018/12/26	1	20.10	0	0.00	20.00	1	20,202	0.00%
2018/12/25	7	20.00	0	0.00	20.05	7	20,285	0.03%
2018/12/22	5	20.00	0	0.00	20.05	5	20,407	0.02%
2018/12/21	2	20.05	0	0.00	20.00	2	20,553	0.01%
2018/12/19	1	20.05	0	0.00	20.20	1	20,630	0.00%
2018/12/18	6	20.08	0	0.00	20.05	6	20,689	0.03%
2018/12/17	0.2	20.50	0	0.00	20.40	0.2	20,559	0.00%
2018/12/12	3	20.30	0	0.00	20.45	3	20,676	0.01%
2018/12/10	1	20.25	1	20.25	20.20	0	20,823	0.00%
2018/12/07	3	20.42	0	0.00	20.35	3	20,881	0.01%
2018/12/06	6	20.52	0	0.00	20.45	6	20,842	0.03%
2018/12/05	2	20.68	1	20.65	20.65	1	20,622	0.00%
2018/12/04	1	20.90	1	20.85	20.90	0	20,671	0.00%
2018/12/03	0	0.00	1	20.95	21.00	-1	21,048	0.00%
2018/11/29	2.9	20.70	0	0.00	20.65	2.9	20,923	0.01%
2018/11/28	3	20.70	0	0.00	20.75	3	20,813	0.01%
2018/11/26	0	0.00	2	20.93	20.75	-2	20,769	-0.01%
2018/11/23	1	20.70	1	20.80	20.75	0	20,746	0.00%
2018/11/22	1	20.80	0	0.00	20.85	1	20,940	0.00%
2018/11/21	1.2	20.84	1	20.90	20.95	0.2	20,971	0.00%
2018/11/20	1	21.00	0	0.00	21.00	1	20,952	0.00%
2018/11/16	7	21.18	0	0.00	21.30	7	20,940	0.03%
2018/11/09	1	21.25	0	0.00	21.20	1	21,388	0.00%
2018/11/08	0	0.00	2	21.28	21.35	-2	21,427	-0.01%
2018/11/06	1	20.80	0	0.00	20.95	1	21,331	0.00%
2018/11/05	1	20.65	2	20.75	20.90	-1	21,271	0.00%
2018/11/02	0	0.00	12.5	20.66	20.95	-12.5	21,327	-0.06%
2018/11/01	4	20.30	0	0.00	20.35	4	21,475	0.02%
2018/10/31	0	0.00	2	20.43	20.50	-2	21,654	-0.01%
2018/10/29	8	19.68	24.7	19.65	19.60	-16.7	21,457	-0.08%
2018/10/26	10	19.90	1	19.90	19.85	9	21,237	0.04%
2018/10/25	1	19.90	0	0.00	19.95	1	20,989	0.00%
2018/10/24	2	20.20	3	20.20	20.40	-1	20,864	0.00%
2018/10/23	3	20.75	2	20.55	20.55	1	20,596	0.00%
2018/10/22	0	0.00	0.2	21.05	20.90	-0.2	20,634	0.00%
2018/10/19	1	21.15	4.6	21.14	21.20	-3.6	21,371	-0.02%
2018/10/18	3.2	21.30	0	0.00	21.30	3.2	21,953	0.01%
2018/10/17	3	21.30	2	21.30	21.30	1	22,288	0.00%
2018/10/16	1	21.35	0	0.00	21.25	1	22,707	0.00%
2018/10/15	1	21.40	0	0.00	21.50	1	22,810	0.00%
2018/10/12	2	21.65	5	21.65	21.75	-3	22,725	-0.01%
2018/10/11	10	21.80	1	21.85	21.60	9	22,514	0.04%
2018/10/09	0	0.00	10	22.33	22.35	-10	21,684	-0.05%
2018/10/08	0	0.00	15	22.05	22.05	-15	21,599	-0.07%
2018/10/05	14	22.06	0	0.00	22.05	14	21,648	0.06%
2018/10/02	2	22.40	0	0.00	22.45	2	21,800	0.01%
2018/09/28	0	0.00	3	22.45	22.55	-3	21,924	-0.01%
2018/09/27	2	22.50	0.1	22.55	22.50	1.9	21,937	0.01%
2018/09/26	1	22.60	0	0.00	22.55	1	21,787	0.00%
2018/09/25	0.9	22.70	1.8	22.67	22.75	-0.9	21,931	0.00%
2018/09/21	0.3	22.60	0	0.00	22.65	0.3	21,926	0.00%
2018/09/19	1.7	22.40	0	0.00	22.30	1.7	21,922	0.01%
2018/09/17	0.4	22.35	0	0.00	22.30	0.4	22,111	0.00%
2018/09/12	1	22.15	5.7	22.21	22.25	-4.7	23,916	-0.02%
2018/09/07	0	0.00	1	22.55	22.30	-1	24,644	0.00%
2018/09/06	5	22.17	0	0.00	22.00	5	24,498	0.02%
2018/09/04	5	22.45	1	22.45	22.45	4	24,389	0.02%
2018/08/31	1	22.40	0	0.00	22.60	1	24,580	0.00%
2018/08/30	0	0.00	1	22.35	22.45	-1	24,596	0.00%
2018/08/29	0	0.00	1.6	22.52	22.60	-1.6	24,861	-0.01%
2018/08/28	0.2	22.45	1.2	22.45	22.45	-1	24,888	0.00%
2018/08/27	1	22.10	0.6	22.25	22.25	0.4	24,877	0.00%
2018/08/24	1	22.30	0	0.00	22.25	1	25,024	0.00%
2018/08/23	0	0.00	10	22.30	22.35	-10	26,130	-0.04%
2018/08/22	1	22.25	0	0.00	22.25	1	26,468	0.00%
2018/08/20	1	21.75	1	21.85	21.80	0	26,210	0.00%
2018/08/17	0.2	21.90	0	0.00	21.75	0.2	26,200	0.00%
2018/08/16	1	21.50	2	21.50	21.80	-1	26,087	0.00%
2018/08/15	25.6	21.65	0	0.00	21.55	25.6	26,034	0.10%
2018/08/14	0	0.00	1	21.70	21.70	-1	26,005	0.00%
2018/08/13	3	21.53	0	0.00	21.60	3	26,031	0.01%
2018/08/09	1	21.85	0	0.00	21.70	1	25,901	0.00%
2018/08/08	0	0.00	55	21.90	21.95	-55	25,510	-0.22%
2018/08/07	0	0.00	1	21.80	21.65	-1	25,626	0.00%
2018/08/03	1	21.25	0	0.00	21.30	1	25,721	0.00%
2018/08/02	3	21.30	0	0.00	21.25	3	25,593	0.01%
2018/08/01	2	21.30	2	21.30	21.40	0	25,543	0.00%
2018/07/31	48	21.40	1	21.30	21.35	47	25,618	0.18%
2018/07/30	2	20.85	2	20.95	21.00	0	25,488	0.00%
2018/07/27	2	20.95	1	20.95	20.95	1	25,593	0.00%
2018/07/26	13	20.90	14	21.05	21.10	-1	25,359	0.00%
2018/07/25	8	22.40	0	0.00	22.45	8	24,594	0.03%
2018/07/24	2	22.30	25	22.30	22.35	-23	24,225	-0.09%
2018/07/23	0	0.00	2	22.08	22.20	-2	23,943	-0.01%
2018/07/20	0	0.00	32	21.85	21.90	-32	23,817	-0.13%
2018/07/19	5.4	21.79	2	21.80	21.80	3.4	23,401	0.01%
2018/07/18	0	0.00	3	21.70	21.70	-3	23,302	-0.01%
2018/07/17	2	21.75	0	0.00	21.70	2	23,322	0.01%
2018/07/16	11	21.75	0	0.00	21.70	11	23,204	0.05%
2018/07/10	36	21.10	2	21.20	21.15	34	22,723	0.15%
2018/07/09	2	21.05	0	0.00	21.05	2	22,706	0.01%
2018/07/06	60	20.85	0	0.00	20.95	60	22,809	0.26%
2018/07/05	0	0.00	1	21.05	20.90	-1	22,934	0.00%
2018/07/04	35	20.94	0.5	21.05	20.90	34.5	23,080	0.15%
2018/07/03	5	21.05	1	21.10	20.95	4	23,244	0.02%
2018/07/02	0.7	21.25	1	21.20	21.05	-0.3	23,287	0.00%
2018/06/29	0	0.00	2	21.13	21.25	-2	23,269	-0.01%
2018/06/27	0	0.00	1	21.15	21.00	-1	22,898	0.00%
2018/06/26	4	21.10	1	21.15	21.10	3	22,866	0.01%
2018/06/25	0	0.00	2	21.20	21.15	-2	22,765	-0.01%
2018/06/22	2	20.90	0	0.00	20.90	2	22,187	0.01%
2018/06/21	12	21.02	0	0.00	21.05	12	21,835	0.05%
2018/06/19	0.6	21.35	0	0.00	21.20	0.6	21,255	0.00%
2018/06/15	0	0.00	1	21.50	21.50	-1	20,993	0.00%
2018/06/14	2	21.65	0	0.00	21.40	2	20,688	0.01%
2018/06/13	1	21.80	0	0.00	21.75	1	20,651	0.00%
2018/06/12	1	21.85	0	0.00	21.95	1	20,943	0.00%
2018/06/11	0	0.00	2	21.85	21.90	-2	20,742	-0.01%
2018/06/08	3	21.80	0	0.00	21.85	3	20,647	0.01%
2018/06/07	0	0.00	2	21.80	21.90	-2	20,550	-0.01%
2018/06/06	30	21.55	2.2	21.70	21.80	27.8	20,481	0.14%
2018/06/05	0	0.00	1	21.45	21.50	-1	20,094	0.00%
2018/06/04	1	21.15	0	0.00	21.25	1	19,888	0.01%
2018/06/01	1	20.90	0	0.00	21.10	1	19,806	0.01%
2018/05/31	1	21.05	2	21.10	20.90	-1	19,617	-0.01%
2018/05/29	0	0.00	1	21.25	21.30	-1	18,050	-0.01%
2018/05/25	0	0.00	1	21.20	21.15	-1	18,447	-0.01%
2018/05/24	0	0.00	0.2	21.20	21.20	-0.2	18,530	0.00%
2018/05/21	3	21.15	1	21.25	21.25	2	19,174	0.01%
2018/05/18	27.2	21.15	10	21.15	21.15	17.2	19,484	0.09%
2018/05/17	0	0.00	1	21.25	21.15	-1	19,752	-0.01%
2018/05/16	1	21.10	0	0.00	21.10	1	19,724	0.01%
2018/05/15	0	0.00	1	21.10	21.15	-1	20,236	0.00%
2018/05/14	14	21.25	0	0.00	21.20	14	21,219	0.07%
2018/05/11	1	20.90	1	20.85	20.90	0	20,891	0.00%
2018/05/10	1	20.70	0	0.00	20.80	1	20,762	0.00%
2018/05/09	0	0.00	25	20.70	20.70	-25	20,623	-0.12%
2018/05/07	7	20.70	0	0.00	20.70	7	20,482	0.03%
2018/05/04	5	20.55	1	20.55	20.70	4	20,229	0.02%
2018/05/03	8.4	20.77	0	0.00	20.55	8.4	19,964	0.04%
2018/05/02	2.7	20.86	0	0.00	20.85	2.7	19,853	0.01%
2018/04/30	8	20.88	8.2	20.91	21.00	-0.2	19,823	0.00%
2018/04/26	0	0.00	13	20.53	20.55	-13	19,337	-0.07%
2018/04/25	5	20.16	2	20.15	20.25	3	18,756	0.02%
2018/04/24	2	20.30	4	20.25	20.25	-2	18,750	-0.01%
2018/04/23	1	20.30	0	0.00	20.15	1	18,664	0.01%
2018/04/18	0.9	20.10	0	0.00	20.10	0.9	18,405	0.00%
2018/04/17	2	20.03	10	19.95	20.05	-8	18,418	-0.04%
2018/04/16	10	20.00	1	20.00	20.15	9	18,419	0.05%
2018/04/13	0	0.00	1	20.15	20.05	-1	18,429	-0.01%
2018/04/12	1	19.95	6	19.96	20.10	-5	18,673	-0.03%
2018/04/11	6	19.91	0	0.00	20.00	6	18,618	0.03%
2018/04/10	3.2	19.66	10	19.80	19.80	-6.8	18,443	-0.04%
2018/04/09	0.6	19.65	1	19.45	19.60	-0.4	18,617	0.00%
2018/04/03	5	19.45	0	0.00	19.45	5	18,393	0.03%
2018/04/02	5	19.49	1	19.50	19.50	4	18,244	0.02%
2018/03/28	1	19.45	0	0.00	19.50	1	17,940	0.01%
2018/03/26	1	19.35	0	0.00	19.35	1	17,556	0.01%
2018/03/23	22	19.40	5	19.35	19.40	17	17,404	0.10%
2018/03/21	0.2	19.60	0	0.00	19.60	0.2	17,019	0.00%
2018/03/20	1	19.50	0	0.00	19.50	1	17,193	0.01%
2018/03/19	4	19.45	1	19.55	19.60	3	17,095	0.02%
2018/03/16	1	19.30	1	19.35	19.30	0	16,798	0.00%
2018/03/15	0.5	19.50	0	0.00	19.35	0.5	16,415	0.00%
2018/03/14	2.5	19.48	1	19.45	19.45	1.5	16,414	0.01%
2018/03/12	1	19.40	0	0.00	19.50	1	16,407	0.01%
2018/03/09	0	0.00	1	19.35	19.40	-1	16,501	-0.01%
2018/03/06	0	0.00	2	19.35	19.35	-2	17,009	-0.01%
2018/03/05	12	19.27	0	0.00	19.20	12	17,229	0.07%
2018/03/02	1	19.30	5	19.25	19.35	-4	17,120	-0.02%
2018/03/01	0	0.00	10	19.45	19.40	-10	17,038	-0.06%
2018/02/27	1	19.35	0	0.00	19.35	1	16,915	0.01%
2018/02/26	0.5	19.50	2	19.43	19.50	-1.5	16,660	-0.01%
2018/02/23	1	19.35	0	0.00	19.30	1	16,730	0.01%
2018/02/21	1.2	19.05	0	0.00	19.30	1.2	17,463	0.01%
2018/02/12	3	18.80	2	18.90	18.80	1	17,075	0.01%
2018/02/09	1.2	18.68	0	0.00	18.70	1.2	16,791	0.01%
2018/02/07	4	18.80	1	18.75	18.65	3	16,492	0.02%
2018/02/06	28	18.57	2.1	18.51	18.50	25.9	16,036	0.16%
2018/02/05	7	19.10	0	0.00	19.10	7	14,890	0.05%
2018/01/31	4	19.24	0	0.00	19.20	4	14,772	0.03%
2018/01/26	1	19.40	0	0.00	19.45	1	14,560	0.01%
2018/01/25	10	19.40	1	19.40	19.50	9	14,466	0.06%
2018/01/24	6	19.37	0	0.00	19.45	6	14,371	0.04%
2018/01/23	1	19.45	0	0.00	19.55	1	14,207	0.01%
2018/01/22	0	0.00	1	19.55	19.60	-1	14,192	-0.01%
2018/01/18	0.2	19.50	0	0.00	19.55	0.2	14,103	0.00%
2018/01/17	2	19.40	200	19.45	19.50	-198	14,104	-1.40%	大賣/鉅額交易
2018/01/16	0.5	19.45	0	0.00	19.45	0.5	13,944	0.00%
2018/01/15	2	19.50	0	0.00	19.50	2	13,804	0.01%
2018/01/12	1	19.45	0	0.00	19.50	1	13,625	0.01%
2018/01/11	1	19.45	2	19.50	19.55	-1	13,433	-0.01%
2018/01/10	0	0.00	8	19.50	19.60	-8	13,576	-0.06%
2018/01/09	1	19.50	0	0.00	19.60	1	13,486	0.01%
2018/01/03	0	0.00	3	19.10	19.35	-3	13,256	-0.02%