玉山金 (2884)-凱基-竹東券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.40
漲跌
▼0.25
漲幅
-0.90%
成交量
24,620張
產業
上市金融類股
3161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	27.50	13	27.61	27.40	-9	24,007	-0.04%
2024/04/29	6	27.62	11	27.47	27.65	-5	23,856	-0.02%
2024/04/24	8	27.12	0	0.00	27.05	8	23,463	0.03%
2024/04/23	5	27.05	21	27.23	27.20	-16	23,582	-0.07%
2024/04/22	0	0.00	20	27.05	27.05	-20	23,508	-0.09%
2024/04/19	4.2	26.46	1.2	26.58	26.55	3	23,286	0.01%
2024/04/18	15	26.63	0	0.00	27.00	15	22,782	0.07%
2024/04/17	5	26.28	3	26.40	26.50	2	22,603	0.01%
2024/04/16	1	26.55	48	26.50	26.30	-47	22,238	-0.21%
2024/04/12	0.5	27.10	1	27.00	27.10	-0.5	21,487	0.00%
2024/04/11	0	0.00	4	27.16	27.25	-4	21,342	-0.02%
2024/04/10	20	27.15	0.1	27.15	27.15	19.9	21,272	0.09%
2024/04/09	0	0.00	2.1	27.17	27.30	-2.1	21,201	-0.01%
2024/04/03	7	26.99	0	0.00	26.90	7	20,964	0.03%
2024/03/29	0	0.00	4.9	27.10	27.25	-4.9	20,636	-0.02%
2024/03/28	0	0.00	2	27.25	27.15	-2	20,438	-0.01%
2024/03/25	8	27.03	25	27.09	27.05	-17	19,831	-0.09%
2024/03/22	0	0.00	5	27.06	27.10	-5	19,769	-0.03%
2024/03/21	0.5	26.70	9.4	26.79	26.75	-8.9	19,355	-0.05%
2024/03/20	1	26.35	10	26.50	26.50	-9	19,372	-0.05%
2024/03/19	10	26.60	2	26.55	26.55	8	19,384	0.04%
2024/03/18	4	26.45	5	26.46	26.50	-1	19,138	-0.01%
2024/03/15	0.2	26.00	2.1	26.09	26.20	-1.9	18,545	-0.01%
2024/03/14	4	26.00	13	26.06	26.05	-9	17,906	-0.05%
2024/03/13	1	25.55	1	25.70	25.70	0	17,429	0.00%
2024/03/12	0	0.00	11	25.59	25.65	-11	17,248	-0.06%
2024/03/11	0	0.00	3	25.37	25.50	-3	17,255	-0.02%
2024/03/08	2.1	25.30	0	0.00	25.30	2.1	17,111	0.01%
2024/03/07	0	0.00	9	25.37	25.40	-9	16,848	-0.05%
2024/03/05	0	0.00	0.2	25.35	25.30	-0.2	17,078	0.00%
2024/03/01	0	0.00	3	25.15	25.35	-3	17,143	-0.02%
2024/02/29	0	0.00	2	25.30	25.25	-2	17,045	-0.01%
2024/02/27	7	25.10	41.8	25.10	25.10	-34.8	16,349	-0.21%
2024/02/26	3	24.35	0	0.00	24.35	3	15,680	0.02%
2024/02/23	1	24.50	16.3	24.55	24.40	-15.3	15,393	-0.10%
2024/02/22	17	24.57	0	0.00	24.50	17	15,548	0.11%
2024/02/20	1	24.80	0	0.00	24.75	1	15,474	0.01%
2024/02/19	1	24.70	0	0.00	24.80	1	15,942	0.01%
2024/02/16	2	24.60	2	24.60	24.65	0	16,164	0.00%
2024/02/15	2	24.70	1	24.61	24.65	1	16,245	0.01%
2024/02/05	7.2	24.51	0	0.00	24.50	7.2	16,018	0.04%
2024/02/02	3	24.78	0	0.00	24.85	3	15,635	0.02%
2024/02/01	3	24.85	2	24.85	24.90	1	15,583	0.01%
2024/01/31	2	24.70	0	0.00	24.75	2	15,622	0.01%
2024/01/30	1	24.80	0	0.00	24.75	1	15,642	0.01%
2024/01/29	4	25.00	0.2	25.00	25.00	3.8	15,754	0.02%
2024/01/26	4	24.75	0	0.00	24.85	4	15,870	0.03%
2024/01/25	10	24.60	1	24.75	24.65	9	15,891	0.06%
2024/01/24	14	24.60	0	0.00	24.65	14	15,832	0.09%
2024/01/23	3	24.67	0	0.00	24.65	3	15,780	0.02%
2024/01/22	5	24.55	0	0.00	24.55	5	15,738	0.03%
2024/01/19	2	24.60	0	0.00	24.70	2	15,569	0.01%
2024/01/17	12.1	24.75	0	0.00	24.60	12.1	15,396	0.08%
2024/01/16	11	25.05	0	0.00	25.00	11	15,148	0.07%
2024/01/15	2	25.40	0	0.00	25.40	2	14,957	0.01%
2024/01/12	1	25.35	0	0.00	25.35	1	15,170	0.01%
2024/01/11	1	25.45	2	25.45	25.40	-1	15,220	-0.01%
2024/01/09	6	25.56	0	0.00	25.50	6	15,226	0.04%
2024/01/08	0.3	25.80	10	25.90	25.80	-9.7	15,229	-0.06%
2024/01/05	0	0.00	1.2	25.66	25.65	-1.2	15,177	-0.01%
2024/01/04	0	0.00	2	25.55	25.70	-2	15,318	-0.01%
2024/01/03	25	25.57	0	0.00	25.60	25	15,632	0.16%
2023/12/27	0	0.00	2	25.65	25.70	-2	15,958	-0.01%
2023/12/26	0	0.00	0.3	25.40	25.50	-0.3	15,869	0.00%
2023/12/25	0.2	25.40	12.3	25.30	25.35	-12.1	15,844	-0.08%
2023/12/22	3	25.35	0	0.00	25.40	3	15,902	0.02%
2023/12/21	7	25.25	0	0.00	25.40	7	15,928	0.04%
2023/12/20	2	25.40	0	0.00	25.40	2	15,837	0.01%
2023/12/19	6.8	25.49	5	25.45	25.50	1.8	15,759	0.01%
2023/12/15	2	25.70	2.2	25.74	25.70	-0.2	16,006	0.00%
2023/12/14	0	0.00	28	25.71	25.75	-28	15,631	-0.18%
2023/12/13	3	25.40	0	0.00	25.45	3	15,320	0.02%
2023/12/12	5	25.45	33.3	25.50	25.50	-28.3	15,780	-0.18%
2023/12/08	0	0.00	23.8	25.60	25.60	-23.8	15,933	-0.15%
2023/12/07	0	0.00	10	25.40	25.50	-10	15,995	-0.06%
2023/12/06	0	0.00	2.3	25.59	25.55	-2.3	16,053	-0.01%
2023/12/05	0	0.00	7	25.34	25.45	-7	15,903	-0.04%
2023/12/04	4	25.16	0	0.00	25.25	4	15,964	0.03%
2023/12/01	6	25.38	6	25.25	25.25	0	16,050	0.00%
2023/11/30	10	25.60	1	25.60	25.60	9	15,938	0.06%
2023/11/28	0	0.00	2.9	25.53	25.70	-2.9	15,247	-0.02%
2023/11/24	0	0.00	10	25.45	25.50	-10	15,446	-0.06%
2023/11/22	0	0.00	3	25.58	25.50	-3	15,421	-0.02%
2023/11/21	0	0.00	2	25.48	25.70	-2	15,392	-0.01%
2023/11/20	0	0.00	0	25.15	25.20	0	15,160	0.00%
2023/11/17	0	0.00	43	25.15	25.15	-43	15,128	-0.28%
2023/11/16	9	25.00	2	24.95	25.15	7	15,028	0.05%
2023/11/15	0	0.00	5	24.60	24.60	-5	14,492	-0.03%
2023/11/14	2	24.50	10	24.50	24.50	-8	14,218	-0.06%
2023/11/13	5	24.50	0	0.00	24.50	5	14,179	0.04%
2023/11/10	0	0.00	5	24.50	24.50	-5	14,489	-0.03%
2023/11/07	0	0.00	3.7	24.38	24.50	-3.7	14,679	-0.03%
2023/11/06	1	24.50	0.5	24.50	24.55	0.6	14,703	0.00%
2023/11/02	4	24.10	4	24.25	24.15	0	14,579	0.00%
2023/11/01	2	23.85	0	23.90	23.85	2	14,552	0.01%
2023/10/31	3	23.83	1	23.85	23.85	2	14,678	0.01%
2023/10/30	1	23.85	0	0.00	23.85	1	14,894	0.01%
2023/10/24	1	23.95	0	0.00	23.95	1	15,626	0.01%
2023/10/20	1	23.90	0	0.00	24.00	1	16,482	0.01%
2023/10/19	1	24.40	1	24.30	24.20	0	16,384	0.00%
2023/10/18	0	0.00	1	24.55	24.50	-1	16,613	-0.01%
2023/10/17	0	0.00	2.5	24.65	24.70	-2.5	16,772	-0.01%
2023/10/16	0	0.00	5	24.60	24.70	-5	16,846	-0.03%
2023/10/11	10	24.40	2.1	24.55	24.60	7.9	17,071	0.05%
2023/10/06	0	0.00	0.2	24.20	24.20	-0.2	16,857	0.00%
2023/10/05	5	24.05	0	0.00	24.00	5	16,946	0.03%
2023/10/04	14.1	23.88	2	23.85	23.80	12.1	16,918	0.07%
2023/10/03	1	24.05	0	0.00	24.10	1	16,657	0.01%
2023/10/02	1	24.20	0.4	24.30	24.15	0.6	16,730	0.00%
2023/09/28	0.4	24.25	0	0.00	24.25	0.4	17,234	0.00%
2023/09/27	2	24.20	0	0.00	24.15	2	17,375	0.01%
2023/09/26	0.3	24.30	0	0.00	24.15	0.3	17,441	0.00%
2023/09/25	7	24.30	0	0.00	24.30	7	17,418	0.04%
2023/09/22	1	24.10	12	24.04	24.10	-11	17,676	-0.06%
2023/09/21	5.4	24.11	0	0.00	24.05	5.4	17,755	0.03%
2023/09/18	2	24.40	0	0.00	24.45	2	17,648	0.01%
2023/09/15	8.1	24.46	0	0.00	24.40	8.1	17,710	0.05%
2023/09/14	10.7	24.69	0	0.00	24.80	10.7	17,220	0.06%
2023/09/13	0	0.00	0.2	24.30	24.30	-0.2	17,044	0.00%
2023/09/12	1.8	24.12	0	0.00	24.25	1.8	17,281	0.01%
2023/09/11	0.2	24.20	0	0.00	24.15	0.2	17,201	0.00%
2023/09/08	7	24.17	0	0.00	24.20	7	17,161	0.04%
2023/09/07	5.8	24.26	5	24.25	24.20	0.8	17,201	0.00%
2023/09/06	8	24.44	0	0.00	24.35	8	17,154	0.05%
2023/09/05	1.9	24.57	0	24.65	24.50	1.9	17,051	0.01%
2023/09/04	1	24.60	0	0.00	24.60	1	17,088	0.01%
2023/09/01	3	24.58	0	0.00	24.55	3	17,206	0.02%
2023/08/31	1.5	24.72	0	0.00	24.45	1.5	17,334	0.01%
2023/08/30	0	0.00	10.5	24.85	24.80	-10.5	17,105	-0.06%
2023/08/29	0	0.00	1	24.55	24.60	-1	17,267	-0.01%
2023/08/25	1	24.40	0.1	24.45	24.35	0.9	17,853	0.00%
2023/08/24	0.4	24.50	0	0.00	24.40	0.4	17,935	0.00%
2023/08/23	1	24.60	0	0.00	24.55	1	17,763	0.01%
2023/08/22	0.1	24.80	0	0.00	24.65	0.1	17,798	0.00%
2023/08/21	2.2	24.87	1	24.90	24.85	1.2	17,833	0.01%
2023/08/18	2.2	24.80	1	24.80	24.60	1.2	17,896	0.01%
2023/08/17	1	24.45	10.2	24.50	24.50	-9.2	17,943	-0.05%
2023/08/16	6	24.62	0	0.00	24.55	6	17,968	0.03%
2023/08/15	8.1	25.29	0	0.00	25.00	8.1	18,074	0.05%
2023/08/14	3	25.45	1	25.40	25.35	2	18,157	0.01%
2023/08/11	0.1	25.80	0	0.00	25.70	0.1	18,303	0.00%
2023/08/09	0	0.00	0.7	25.70	25.90	-0.7	18,587	0.00%
2023/08/08	7	25.56	0	0.00	25.60	7	18,629	0.04%
2023/08/04	7	25.56	0	0.00	25.55	7	19,029	0.04%
2023/08/02	13.6	25.68	0	0.00	25.65	13.6	19,034	0.07%
2023/07/31	2	25.93	4.2	26.00	25.85	-2.2	18,911	-0.01%
2023/07/28	0	0.00	0.3	26.05	25.95	-0.3	18,840	0.00%
2023/07/27	15	25.97	0	0.00	26.00	15	19,073	0.08%
2023/07/26	4.3	26.87	3	26.82	26.95	1.3	18,746	0.01%
2023/07/25	6	26.45	0	0.00	26.55	6	18,198	0.03%
2023/07/24	1.2	26.24	0	0.00	26.25	1.2	17,976	0.01%
2023/07/21	1.5	26.48	0	0.00	26.45	1.5	17,922	0.01%
2023/07/20	0	0.00	1	26.60	26.60	-1	17,686	-0.01%
2023/07/19	0	0.00	1	26.50	26.45	-1	17,536	-0.01%
2023/07/17	1	26.20	1	26.45	26.45	0	17,439	0.00%
2023/07/14	0	0.00	6	26.10	26.30	-6	17,330	-0.03%
2023/07/13	0	0.00	3	26.10	26.00	-3	17,212	-0.02%
2023/07/12	0	0.00	0.1	25.80	25.95	-0.1	17,202	0.00%
2023/07/11	2	25.60	0	0.00	25.80	2	17,178	0.01%
2023/07/10	3	25.60	0.2	25.50	25.45	2.8	17,133	0.02%
2023/07/07	1.3	25.50	0	0.00	25.55	1.3	17,090	0.01%
2023/07/06	8.1	25.87	0	0.00	25.80	8.1	17,046	0.05%
2023/07/04	0	0.00	7	26.05	26.05	-7	16,516	-0.04%
2023/07/03	0	0.00	6	26.18	26.20	-6	17,050	-0.04%
2023/06/30	1	25.85	0	0.00	26.05	1	17,383	0.01%
2023/06/28	6	26.10	0	0.00	26.10	6	17,343	0.03%
2023/06/27	0	0.00	6	26.15	26.20	-6	17,375	-0.03%
2023/06/26	0	0.00	7	26.35	26.35	-7	17,445	-0.04%
2023/06/21	0	0.00	2	26.40	26.40	-2	17,372	-0.01%
2023/06/20	0	0.00	1.5	26.23	26.30	-1.5	17,509	-0.01%
2023/06/16	0	0.00	11	26.20	26.20	-11	17,763	-0.06%
2023/06/15	1	26.10	0.2	26.25	26.25	0.8	17,695	0.00%
2023/06/14	1	26.20	0	0.00	26.25	1	18,005	0.01%
2023/06/13	1	26.35	75	26.34	26.30	-74	18,799	-0.39%
2023/06/12	0	0.00	22	26.21	26.20	-22	18,972	-0.12%
2023/06/09	0	0.00	1	26.60	26.50	-1	19,209	-0.01%
2023/06/08	0	0.00	3.5	26.56	26.60	-3.5	19,690	-0.02%
2023/06/07	1	26.55	2	26.70	26.70	-1	20,013	0.00%
2023/06/05	0	0.00	1	26.40	26.35	-1	20,288	0.00%
2023/05/29	0	0.00	1	25.90	25.80	-1	20,295	0.00%
2023/05/25	5	25.82	2	25.85	25.80	3	21,338	0.01%
2023/05/24	0	0.00	3	25.98	26.10	-3	21,844	-0.01%
2023/05/23	2	26.15	3	26.10	26.10	-1	24,309	0.00%
2023/05/22	0.2	26.20	15.1	26.17	26.20	-14.9	24,670	-0.06%
2023/05/19	0.1	26.00	56.7	26.11	26.30	-56.6	24,822	-0.23%
2023/05/18	2	25.90	1	26.00	26.00	1	24,535	0.00%
2023/05/17	30	25.80	6.2	25.81	25.90	23.8	24,518	0.10%
2023/05/16	0	0.00	11.2	25.57	25.70	-11.2	24,504	-0.05%
2023/05/12	5	25.20	0	0.00	25.25	5	24,732	0.02%
2023/05/11	0.5	25.40	16	25.35	25.45	-15.5	24,717	-0.06%
2023/05/10	0	0.00	15.1	25.39	25.50	-15.1	24,967	-0.06%
2023/05/09	0	0.00	4	25.00	25.05	-4	24,612	-0.02%
2023/05/08	0.6	25.00	4.8	25.00	24.95	-4.3	24,684	-0.02%
2023/05/05	0	0.00	7	24.90	24.95	-7	24,564	-0.03%
2023/05/04	0	0.00	11	24.81	24.90	-11	24,734	-0.04%
2023/05/03	0	0.00	2	24.70	24.80	-2	24,849	-0.01%
2023/05/02	19	24.61	2	24.65	24.90	17	25,028	0.07%
2023/04/27	3	24.75	13	24.70	24.80	-10	25,915	-0.04%
2023/04/26	0	0.00	13	24.90	24.95	-13	26,074	-0.05%
2023/04/25	1	24.90	0	0.00	24.95	1	26,059	0.00%
2023/04/24	6	24.90	10	24.90	25.00	-4	26,186	-0.02%
2023/04/21	6.4	24.87	0	0.00	24.85	6.4	26,318	0.02%
2023/04/20	1	24.90	0	0.00	24.90	1	26,408	0.00%
2023/04/19	13	25.08	1	25.05	25.05	12	26,893	0.04%
2023/04/18	10	25.25	0	0.00	25.30	10	26,824	0.04%
2023/04/17	18	25.19	0	0.00	25.25	18	26,845	0.07%
2023/04/14	1.9	25.32	41	25.26	25.45	-39.1	26,928	-0.15%
2023/04/12	10	25.10	10	25.15	25.30	0	26,846	0.00%
2023/04/11	1	25.05	0	0.00	25.25	1	26,870	0.00%
2023/04/10	1	24.95	0	0.00	25.00	1	26,754	0.00%
2023/04/07	30	24.95	0	0.00	25.00	30	26,718	0.11%
2023/04/06	41	25.40	6	25.46	25.45	35	26,524	0.13%
2023/03/31	12	25.19	28	25.16	25.30	-16	25,953	-0.06%
2023/03/30	1	24.90	0.3	24.95	25.00	0.7	25,577	0.00%
2023/03/29	0	24.90	7	24.86	24.90	-7	25,366	-0.03%
2023/03/28	2	24.70	6	24.78	24.80	-4	25,574	-0.02%
2023/03/27	0	0.00	3.3	24.70	24.70	-3.3	25,631	-0.01%
2023/03/23	0	0.00	2	24.63	24.65	-2	25,780	-0.01%
2023/03/22	1	24.30	5.4	24.33	24.45	-4.4	25,746	-0.02%
2023/03/21	8	23.89	2	24.10	23.95	6	25,969	0.02%
2023/03/20	2	23.75	0	0.00	23.75	2	25,940	0.01%
2023/03/17	2	23.73	0	0.00	23.70	2	25,820	0.01%
2023/03/16	32.1	23.56	1.3	23.71	23.55	30.8	25,737	0.12%
2023/03/15	25	24.11	2	24.10	24.00	23	25,346	0.09%
2023/03/14	14.1	24.06	2	24.20	24.05	12.1	25,227	0.05%
2023/03/13	35.1	24.21	12	24.28	24.35	23.1	24,999	0.09%
2023/03/10	2.1	24.65	0	0.00	24.55	2.1	24,830	0.01%
2023/03/09	3	24.83	0	0.00	24.85	3	24,730	0.01%
2023/03/08	5	25.05	0	0.00	25.00	5	25,046	0.02%
2023/03/07	1	24.95	1	24.90	25.00	0	25,186	0.00%
2023/03/06	8	24.79	3	24.85	24.85	5	25,275	0.02%
2023/03/03	3	24.70	2	24.80	24.65	1	25,394	0.00%
2023/03/02	4	24.66	2	24.70	24.70	2	25,413	0.01%
2023/03/01	12	24.75	0.1	24.85	24.80	11.9	25,464	0.05%
2023/02/24	16.5	24.91	9	24.90	24.95	7.5	25,274	0.03%
2023/02/23	1	24.95	0	0.00	24.95	1	24,712	0.00%
2023/02/22	13	24.77	5	24.76	24.90	8	24,520	0.03%
2023/02/21	55.3	24.68	2	24.70	24.75	53.3	24,211	0.22%
2023/02/20	0	0.00	18	26.00	26.00	-18	22,032	-0.08%
2023/02/16	1	25.10	0	0.00	25.10	1	22,302	0.00%
2023/02/15	31	25.10	7	25.15	25.05	24	22,859	0.10%
2023/02/14	11	25.25	1	25.30	25.25	10	22,744	0.04%
2023/02/13	0	0.00	1.2	24.90	25.20	-1.2	22,744	-0.01%
2023/02/10	0	0.00	2	24.70	24.70	-2	22,403	-0.01%
2023/02/09	0	0.00	1	24.60	24.60	-1	22,403	0.00%
2023/02/08	1	24.60	1	24.70	24.50	0	22,448	0.00%
2023/02/07	8.8	24.48	19	24.50	24.40	-10.2	22,204	-0.05%
2023/02/06	4	24.60	1.1	24.60	24.50	2.9	22,109	0.01%
2023/02/03	2	24.65	0	0.00	24.70	2	21,991	0.01%
2023/02/02	2	24.68	0	0.00	24.65	2	22,066	0.01%
2023/02/01	3	24.67	4	24.60	24.65	-1	21,983	0.00%
2023/01/31	53.6	24.60	1	24.65	24.50	52.6	22,091	0.24%
2023/01/30	2	24.55	1	24.60	24.90	1	21,892	0.00%
2023/01/17	2	24.20	1	24.40	24.15	1	21,493	0.00%
2023/01/16	0.5	24.55	0.2	24.50	24.45	0.3	21,542	0.00%
2023/01/12	2	24.25	4.3	24.18	24.05	-2.3	22,253	-0.01%
2023/01/11	4	24.36	1	24.25	24.20	3	22,618	0.01%
2023/01/10	0.5	24.50	7	24.45	24.50	-6.5	23,176	-0.03%
2023/01/09	0	0.00	6.4	24.53	24.60	-6.4	23,482	-0.03%
2023/01/06	0.1	24.00	0.6	24.05	23.95	-0.5	23,520	0.00%
2023/01/05	3	24.03	1	24.00	24.00	2	24,293	0.01%
2023/01/04	4	23.84	0	0.00	23.80	4	24,469	0.02%
2023/01/03	1	23.85	1	24.15	24.00	0	24,994	0.00%
2022/12/30	4	24.10	10	24.15	24.05	-6	25,089	-0.02%
2022/12/29	5	23.94	0	0.00	24.10	5	25,674	0.02%
2022/12/28	2	24.10	0	0.00	24.05	2	25,844	0.01%
2022/12/27	0	0.00	10	24.25	24.30	-10	26,088	-0.04%
2022/12/26	1	24.20	0	0.00	24.15	1	26,483	0.00%
2022/12/23	2	24.05	0	0.00	24.10	2	26,908	0.01%
2022/12/22	2	24.15	0	0.00	24.35	2	27,330	0.01%
2022/12/21	2	24.00	1	24.10	24.10	1	27,681	0.00%
2022/12/20	29	23.99	6	24.02	24.00	23	27,990	0.08%
2022/12/19	2	24.10	0	0.00	24.30	2	28,030	0.01%
2022/12/16	0.2	24.35	1	24.45	24.25	-0.8	28,079	0.00%
2022/12/15	0	0.00	1	24.60	24.60	-1	28,313	0.00%
2022/12/14	0	0.00	1	24.65	24.65	-1	28,358	0.00%
2022/12/13	20	24.23	0	0.00	24.20	20	28,309	0.07%
2022/12/12	5	24.37	0	0.00	24.55	5	27,953	0.02%
2022/12/08	0	0.00	1.2	24.45	24.65	-1.2	28,421	0.00%
2022/12/07	2	24.40	9	24.50	24.40	-7	28,384	-0.02%
2022/12/06	5	24.14	1	24.25	24.20	4	28,176	0.01%
2022/12/05	0	0.00	1	24.45	24.25	-1	28,230	0.00%
2022/12/02	6	24.28	0	0.00	24.15	6	28,164	0.02%
2022/12/01	14	24.64	1	25.00	24.60	13	28,065	0.05%
2022/11/30	0.1	24.85	6	24.80	24.80	-5.9	27,907	-0.02%
2022/11/29	2	24.10	15.2	24.37	24.50	-13.2	27,597	-0.05%
2022/11/28	2	23.80	14	24.08	24.10	-12	27,285	-0.04%
2022/11/25	6.1	24.09	0	0.00	24.15	6.1	27,359	0.02%
2022/11/24	4	24.11	7	24.17	24.25	-3	27,342	-0.01%
2022/11/23	1	24.00	1	24.00	24.00	0	27,320	0.00%
2022/11/22	2	23.58	1	23.75	23.75	1	27,186	0.00%
2022/11/21	0	0.00	5	23.60	23.75	-5	27,053	-0.02%
2022/11/18	2	23.55	3	23.67	23.70	-1	26,863	0.00%
2022/11/17	4.1	23.71	0	0.00	23.75	4.1	26,730	0.02%
2022/11/16	15.2	24.05	0	0.00	24.00	15.2	26,587	0.06%
2022/11/15	0.7	24.30	5	24.16	24.20	-4.3	26,305	-0.02%
2022/11/14	4	23.95	0	0.00	24.05	4	25,900	0.02%
2022/11/11	1	23.55	25	23.88	24.00	-24	25,449	-0.09%
2022/11/10	6.1	23.24	1	23.35	23.20	5.1	24,852	0.02%
2022/11/09	12	23.45	0	0.00	23.45	12	24,785	0.05%
2022/11/08	0	0.00	0	23.55	23.50	0	24,490	0.00%
2022/11/07	0	0.00	0.5	23.60	23.50	-0.5	24,427	0.00%
2022/11/04	3	22.93	0	0.00	23.05	3	24,457	0.01%
2022/11/03	0	0.00	1	23.15	23.05	-1	24,429	0.00%
2022/11/02	13.1	23.24	0	0.00	23.25	13.1	24,583	0.05%
2022/10/28	4.9	23.05	0	0.00	23.15	4.9	24,458	0.02%
2022/10/27	5	23.27	6	23.37	23.10	-1	24,668	0.00%
2022/10/26	4	23.24	7	22.97	23.20	-3	24,592	-0.01%
2022/10/25	7.5	22.66	0	0.00	22.80	7.5	24,368	0.03%
2022/10/24	1	22.80	0	0.00	22.85	1	24,346	0.00%
2022/10/21	13	22.86	0	0.00	22.95	13	24,367	0.05%
2022/10/20	13	22.29	0	0.00	22.55	13	24,420	0.05%
2022/10/19	13.7	22.74	0	0.00	22.50	13.7	24,148	0.06%
2022/10/18	17	22.93	0	0.00	23.00	17	24,006	0.07%
2022/10/17	21	23.14	0	0.00	23.10	21	23,675	0.09%
2022/10/14	33.4	23.76	0	0.00	23.55	33.4	23,619	0.14%
2022/10/13	12	23.80	1.3	24.00	23.75	10.7	23,349	0.05%
2022/10/12	4	24.31	0	0.00	24.60	4	22,797	0.02%
2022/10/11	56.1	24.52	0	0.00	24.40	56.1	22,867	0.25%
2022/10/07	1	25.35	0	0.00	25.30	1	22,305	0.00%
2022/10/06	9.2	25.39	1	25.45	25.45	8.2	22,453	0.04%
2022/10/05	9	25.31	0	0.00	25.25	9	22,312	0.04%
2022/10/04	6.1	25.32	25	25.35	25.30	-19	22,603	-0.08%
2022/10/03	6.1	25.40	40	25.40	25.35	-34	23,041	-0.15%
2022/09/30	4.1	25.90	3.2	25.90	25.75	0.9	22,887	0.00%
2022/09/29	3	26.00	151	25.95	26.10	-148	22,759	-0.65%	大賣/鉅額交易
2022/09/28	2.1	26.05	0	0.00	26.10	2.1	22,658	0.01%
2022/09/27	8	26.18	1.6	26.22	26.15	6.3	22,376	0.03%
2022/09/26	6.8	26.43	1	26.50	26.35	5.8	22,217	0.03%
2022/09/23	3	26.80	0	0.00	26.75	3	22,276	0.01%
2022/09/22	29.6	26.88	0	0.00	26.80	29.6	22,245	0.13%
2022/09/21	2	27.30	0.4	27.45	27.30	1.7	21,945	0.01%
2022/09/20	5	27.34	0	0.00	27.40	5	21,898	0.02%
2022/09/19	0	0.00	20	27.55	27.40	-20	21,916	-0.09%
2022/09/16	3	27.35	3	27.48	27.40	0	21,998	0.00%
2022/09/15	2	27.55	0.2	27.60	27.55	1.8	21,723	0.01%
2022/09/14	5	27.46	0	0.00	27.40	5	21,826	0.02%
2022/09/13	3	27.87	0	0.00	27.75	3	21,825	0.01%
2022/09/12	1	27.55	6	27.57	27.75	-5	21,909	-0.02%
2022/09/07	18.4	27.39	5	27.40	27.30	13.4	22,493	0.06%
2022/09/06	1	27.75	0	0.00	27.80	1	22,502	0.00%
2022/09/05	8.4	27.51	0	0.00	27.55	8.4	22,607	0.04%
2022/09/02	4	27.63	0.6	27.75	27.60	3.4	22,677	0.02%
2022/09/01	10	27.69	0	0.00	27.65	10	22,680	0.04%
2022/08/31	15	27.83	2.1	27.97	28.20	12.9	22,507	0.06%
2022/08/30	7	27.61	0	0.00	27.65	7	22,279	0.03%
2022/08/29	6	27.63	0	0.00	27.70	6	22,262	0.03%
2022/08/26	6	27.90	0	0.00	28.00	6	22,205	0.03%
2022/08/25	3	27.83	1	27.90	27.80	2	22,389	0.01%
2022/08/24	4	27.60	0	0.00	27.65	4	22,660	0.02%
2022/08/23	5	27.54	0.3	27.70	27.55	4.7	23,486	0.02%
2022/08/22	4	27.80	0	0.00	27.80	4	23,625	0.02%
2022/08/18	16.3	28.07	0	0.00	28.05	16.3	24,571	0.07%
2022/08/17	5	28.18	2	28.20	28.25	3	24,592	0.01%
2022/08/16	2	28.20	0	0.00	28.30	2	24,579	0.01%
2022/08/15	2	28.45	0	0.00	28.35	2	24,915	0.01%
2022/08/12	3	28.35	0	0.00	28.45	3	25,136	0.01%
2022/08/11	3	28.50	0	0.00	28.50	3	25,489	0.01%
2022/08/09	0	0.00	6	27.93	28.10	-6	26,201	-0.02%
2022/08/08	1	27.50	0	0.00	27.60	1	26,293	0.00%
2022/08/05	0	0.00	1	27.55	27.55	-1	26,864	0.00%
2022/08/04	2	27.05	0	0.00	27.30	2	27,340	0.01%
2022/08/03	2.4	27.01	0	0.00	27.20	2.4	27,583	0.01%
2022/08/02	1	27.00	3	27.35	27.35	-2	28,013	-0.01%
2022/08/01	4	27.25	2	27.35	27.20	2	28,162	0.01%
2022/07/29	12	27.27	0	0.00	27.50	12	28,435	0.04%
2022/07/28	44.1	27.45	50	27.20	27.65	-5.9	28,289	-0.02%
2022/07/27	7	29.24	1	29.35	29.35	6	28,025	0.02%
2022/07/26	4	29.20	0	0.00	29.20	4	27,904	0.01%
2022/07/25	2	29.10	0	0.00	29.15	2	27,790	0.01%
2022/07/22	1	28.45	0	0.00	29.05	1	27,909	0.00%
2022/07/20	2	28.03	1	27.90	27.85	1	27,933	0.00%
2022/07/19	7	27.68	0	0.00	27.85	7	27,927	0.03%
2022/07/18	1	27.65	1	28.00	28.00	0	28,027	0.00%
2022/07/15	0.2	27.15	0	0.00	27.20	0.2	27,870	0.00%
2022/07/14	1	27.35	0	0.00	27.40	1	27,967	0.00%
2022/07/13	8	27.05	1	27.10	27.10	7	27,947	0.03%
2022/07/12	2	26.68	0.1	26.65	26.50	1.9	28,125	0.01%
2022/07/11	14	27.26	4.8	27.18	27.05	9.2	27,990	0.03%
2022/07/08	0	0.00	20	28.50	28.30	-20	28,352	-0.07%
2022/07/06	3.1	28.85	0	0.00	28.60	3.1	28,719	0.01%
2022/07/05	0	0.00	7	29.30	29.05	-7	29,133	-0.02%
2022/07/04	0.2	29.02	0.6	29.25	28.95	-0.5	29,590	0.00%
2022/07/01	0	0.00	14	28.99	29.10	-14	30,456	-0.05%
2022/06/29	0	0.00	1	29.40	29.40	-1	30,565	0.00%
2022/06/28	15.1	29.68	0	0.00	29.70	15.1	30,665	0.05%
2022/06/23	0	0.00	2	29.33	29.40	-2	31,097	-0.01%
2022/06/22	2	28.90	0	0.00	28.95	2	30,976	0.01%
2022/06/21	0	0.00	1	29.50	29.50	-1	30,840	0.00%
2022/06/20	0	0.00	10	29.25	29.00	-10	30,838	-0.03%
2022/06/17	11	29.18	0	0.00	29.10	11	30,830	0.04%
2022/06/15	10	29.20	1	29.25	29.15	9	30,603	0.03%
2022/06/13	2.2	28.90	2	28.90	28.90	0.2	30,810	0.00%
2022/06/09	3.3	29.13	0	0.00	29.15	3.3	30,719	0.01%
2022/06/08	1	29.45	0	0.00	29.50	1	30,664	0.00%
2022/06/07	1.1	29.31	0	0.00	29.35	1.1	30,891	0.00%
2022/06/06	0.2	29.60	2	29.48	29.60	-1.8	31,008	-0.01%
2022/06/02	1.2	29.52	0	0.00	29.55	1.2	31,306	0.00%
2022/05/31	0	0.00	10	30.60	30.60	-10	31,353	-0.03%
2022/05/30	0	0.00	1	29.70	30.05	-1	30,566	0.00%
2022/05/27	0	0.00	0.5	29.50	29.40	-0.5	30,477	0.00%
2022/05/26	18.6	28.79	0	0.00	28.80	18.6	30,519	0.06%
2022/05/25	0	0.00	1	29.75	29.55	-1	30,243	0.00%
2022/05/24	2	29.70	0	0.00	29.45	2	30,635	0.01%
2022/05/23	0	0.00	1	29.10	29.45	-1	30,589	0.00%
2022/05/20	11	28.99	5	29.00	28.90	6	30,556	0.02%
2022/05/19	3.1	28.74	0	0.00	28.75	3.1	30,358	0.01%
2022/05/18	3	29.27	4	28.60	29.60	-1	29,968	0.00%
2022/05/17	17	28.74	0	0.00	28.60	17	29,719	0.06%
2022/05/16	7.7	29.06	0	0.00	29.10	7.7	29,628	0.03%
2022/05/13	4	29.31	0	0.00	29.45	4	29,513	0.01%
2022/05/12	2	30.23	5	29.90	29.50	-3	29,045	-0.01%
2022/05/11	1	30.50	0	0.00	30.65	1	28,676	0.00%
2022/05/10	2	29.90	7	30.15	30.35	-5	28,560	-0.02%
2022/05/09	5.2	30.86	0	0.00	30.70	5.2	28,178	0.02%
2022/05/06	1.2	31.36	2	31.35	31.80	-0.8	28,159	0.00%
2022/05/05	2	32.10	0	0.00	32.10	2	28,325	0.01%
2022/05/04	1	32.55	0	0.00	32.40	1	28,119	0.00%
2022/05/03	10	32.88	0	0.00	32.70	10	28,203	0.04%
2022/04/29	0	0.00	2	33.53	33.85	-2	27,989	-0.01%
2022/04/28	6.2	32.83	0	0.00	33.30	6.2	27,975	0.02%
2022/04/27	5	33.10	0	0.00	33.20	5	27,580	0.02%
2022/04/26	20	32.85	2	33.13	33.45	18	27,301	0.07%
2022/04/25	2	32.40	0	0.00	32.45	2	26,959	0.01%
2022/04/22	3	32.92	7.4	32.29	33.00	-4.4	26,784	-0.02%
2022/04/21	4	32.31	0.6	32.35	32.20	3.4	26,673	0.01%
2022/04/20	1	31.95	0	0.00	32.50	1	26,892	0.00%
2022/04/19	2	32.30	5.7	32.46	32.15	-3.7	26,908	-0.01%
2022/04/18	3.1	32.50	13	32.00	32.20	-9.9	26,963	-0.04%
2022/04/15	1	33.35	5	33.50	33.30	-4	26,415	-0.02%
2022/04/14	34.9	33.58	3	33.80	33.35	31.9	26,342	0.12%
2022/04/13	10	35.15	4	35.18	35.25	6	25,645	0.02%
2022/04/12	0	0.00	2	35.00	35.15	-2	25,441	-0.01%
2022/04/11	3	35.05	32	35.03	35.35	-29	25,024	-0.12%
2022/04/08	11.8	34.63	2	34.53	34.85	9.8	24,284	0.04%
2022/04/07	53	34.33	1	34.30	33.75	52	23,842	0.22%
2022/04/06	6	33.75	2	33.90	34.05	4	22,977	0.02%
2022/04/01	5	32.98	0	0.00	33.00	5	22,610	0.02%
2022/03/31	0	0.00	30	33.06	33.05	-30	22,363	-0.13%
2022/03/30	1	32.85	0	0.00	32.85	1	22,078	0.00%
2022/03/28	0	0.00	1	31.95	32.10	-1	21,517	0.00%
2022/03/24	3	31.70	0	0.00	31.80	3	21,255	0.01%
2022/03/23	1	31.60	3.1	31.67	31.70	-2.1	21,237	-0.01%
2022/03/21	1	31.15	0	0.00	31.15	1	20,700	0.00%
2022/03/18	1	31.10	0	0.00	31.05	1	20,610	0.00%
2022/03/17	1	30.80	0	0.00	30.90	1	20,246	0.00%
2022/03/16	0	0.00	1	30.40	30.50	-1	19,838	-0.01%
2022/03/15	0	0.00	1	30.05	30.10	-1	19,599	-0.01%
2022/03/14	17	30.00	0	0.00	30.05	17	19,488	0.09%
2022/03/11	2.1	29.86	5	30.00	29.95	-2.9	19,522	-0.02%
2022/03/10	0	0.00	1	29.65	29.90	-1	19,461	-0.01%
2022/03/09	2	28.95	0	0.00	28.80	2	19,237	0.01%
2022/03/07	3	29.13	7.6	29.08	29.20	-4.6	18,755	-0.02%
2022/03/04	1	29.65	0	0.00	29.70	1	18,877	0.01%
2022/03/03	0	0.00	2	29.90	29.95	-2	18,961	-0.01%
2022/03/02	110	29.83	0	0.00	29.90	110	19,008	0.58%	大買/鉅額交易
2022/03/01	3	29.80	0	0.00	29.80	3	18,859	0.02%
2022/02/25	2	29.25	0	0.00	29.45	2	19,000	0.01%
2022/02/24	4.4	29.58	0	0.00	29.60	4.4	18,467	0.02%
2022/02/22	4	29.88	1	29.85	30.00	3	18,132	0.02%
2022/02/21	1	30.15	0.2	30.25	30.20	0.8	17,846	0.00%
2022/02/18	2	30.40	1	30.55	30.35	1	17,825	0.01%
2022/02/17	0.8	30.65	0	0.00	30.50	0.8	17,913	0.00%
2022/02/16	1	30.40	0	0.00	30.65	1	17,857	0.01%
2022/02/15	2	30.25	0	0.00	30.25	2	17,736	0.01%
2022/02/14	3.8	30.17	30	30.25	30.35	-26.2	18,057	-0.14%
2022/02/11	0	0.00	80	30.10	30.40	-80	18,304	-0.44%
2022/02/10	3	30.17	1	30.25	30.30	2	18,248	0.01%
2022/02/09	0.5	30.20	16	30.17	30.35	-15.5	18,159	-0.09%
2022/02/08	0	0.00	14	30.14	30.10	-14	17,802	-0.08%
2022/02/07	0	0.00	2	29.83	29.95	-2	17,460	-0.01%
2022/01/25	7.7	28.57	0	0.00	28.85	7.7	16,852	0.05%
2022/01/24	0	0.00	45	28.40	28.85	-45	16,611	-0.27%
2022/01/21	10.2	28.73	0.1	28.80	28.85	10.1	16,652	0.06%
2022/01/20	2	28.88	0	0.00	28.95	2	16,580	0.01%
2022/01/19	5.3	29.01	0	0.00	29.00	5.3	16,539	0.03%
2022/01/18	0	0.00	14	29.31	29.20	-14	16,580	-0.08%
2022/01/14	1.1	29.45	1.4	29.75	29.50	-0.3	16,375	0.00%
2022/01/13	0.5	29.75	7	29.66	29.90	-6.5	16,353	-0.04%
2022/01/12	20	29.25	6	29.32	29.40	14	16,038	0.09%
2022/01/10	0	0.00	2	28.85	28.95	-2	15,589	-0.01%
2022/01/06	0	0.00	1	28.55	28.55	-1	15,267	-0.01%
2022/01/05	1	28.10	8	28.14	28.20	-7	14,964	-0.05%
2022/01/04	1	28.00	0	0.00	28.10	1	15,078	0.01%
2022/01/03	20	28.05	1	28.15	28.00	19	15,109	0.13%
2021/12/30	0	0.00	2	28.05	28.05	-2	15,184	-0.01%
2021/12/29	22	28.00	3	28.05	28.05	19	15,235	0.12%
2021/12/28	0	0.00	3.2	28.00	28.00	-3.2	15,216	-0.02%
2021/12/27	5.2	27.90	0	0.00	27.95	5.2	15,232	0.03%
2021/12/23	1	27.90	0	0.00	27.90	1	15,713	0.01%
2021/12/22	2.4	27.86	1	27.90	27.90	1.4	15,935	0.01%
2021/12/21	0	0.00	2.6	27.88	27.95	-2.6	15,970	-0.02%
2021/12/20	2.7	27.87	0	0.00	27.80	2.7	16,105	0.02%
2021/12/17	0	0.00	2	27.93	28.00	-2	16,162	-0.01%
2021/12/15	2.2	27.64	0	0.00	27.70	2.2	16,649	0.01%
2021/12/14	0.1	27.75	489.6	27.70	27.75	-489.5	17,018	-2.88%	大賣/鉅額交易
2021/12/13	1.1	27.86	2	27.93	27.85	-0.9	17,039	-0.01%
2021/12/10	0	0.00	0.6	27.95	27.95	-0.6	16,974	0.00%
2021/12/09	0	0.00	1	27.95	28.00	-1	17,054	-0.01%
2021/12/08	0	0.00	5	27.95	28.00	-5	17,096	-0.03%
2021/12/06	0	0.00	0.2	27.85	27.90	-0.2	17,161	0.00%
2021/12/03	0	0.00	16	27.80	27.85	-16	17,375	-0.09%
2021/12/01	0	0.00	1	27.55	27.55	-1	17,536	-0.01%
2021/11/30	5	27.30	0	0.00	26.95	5	17,713	0.03%
2021/11/29	5.8	27.27	0	0.00	27.20	5.8	17,555	0.03%
2021/11/26	5.5	27.61	2	27.60	27.60	3.5	18,159	0.02%
2021/11/24	0	0.00	0.6	27.90	28.00	-0.6	20,638	0.00%
2021/11/23	0.1	27.40	0	0.00	27.40	0.1	21,097	0.00%
2021/11/22	1	27.25	2.5	27.39	27.50	-1.5	21,440	-0.01%
2021/11/19	8	27.69	0.2	27.75	27.65	7.8	21,606	0.04%
2021/11/18	2	27.90	0	27.85	27.95	2	22,181	0.01%
2021/11/17	2	27.85	0	0.00	27.95	2	22,368	0.01%
2021/11/16	3.6	27.86	0	0.00	27.90	3.6	22,525	0.02%
2021/11/15	22.6	27.89	6	27.88	27.95	16.6	22,819	0.07%
2021/11/12	5	27.70	2	27.55	27.60	3	22,868	0.01%
2021/11/11	0	0.00	2	27.60	27.75	-2	23,019	-0.01%
2021/11/10	0	0.00	6	27.31	27.35	-6	22,766	-0.03%
2021/11/09	0	0.00	0.2	26.90	27.00	-0.2	22,490	0.00%
2021/11/08	0	0.00	4	26.89	26.90	-4	22,524	-0.02%
2021/11/05	0	0.00	13	26.70	26.80	-13	22,508	-0.06%
2021/11/04	1	26.70	4.9	26.74	26.70	-3.9	22,650	-0.02%
2021/11/01	1	26.70	0	0.00	26.65	1	23,062	0.00%
2021/10/28	1	26.60	0	0.00	26.60	1	22,959	0.00%
2021/10/27	0	0.00	22	26.70	26.75	-22	23,112	-0.10%
2021/10/25	1	26.35	0	0.00	26.35	1	23,185	0.00%
2021/10/20	10	26.25	2	26.30	26.30	8	23,426	0.03%
2021/10/15	0.9	26.15	0	0.00	26.20	0.9	23,849	0.00%
2021/10/14	0	0.00	2	26.05	26.10	-2	23,979	-0.01%
2021/10/13	1	26.10	0	0.00	26.15	1	24,116	0.00%
2021/10/08	3.8	26.02	0	0.00	26.00	3.8	24,156	0.02%
2021/10/07	0	0.00	5.1	26.20	26.25	-5.1	24,320	-0.02%
2021/10/06	1	25.95	10	25.95	26.05	-9	24,491	-0.04%
2021/10/05	4	25.91	0.1	26.05	25.90	3.9	24,529	0.02%
2021/10/04	1	26.00	0	0.00	26.00	1	24,580	0.00%
2021/10/01	3.3	26.13	1	26.05	26.10	2.3	24,614	0.01%
2021/09/30	14	26.21	2	26.20	26.30	12	24,461	0.05%
2021/09/29	0	0.00	3	26.15	26.35	-3	24,349	-0.01%
2021/09/28	2	26.30	0	0.00	26.40	2	24,262	0.01%
2021/09/27	0	0.00	2	26.40	26.40	-2	24,322	-0.01%
2021/09/22	10	25.90	17	25.84	25.90	-7	24,477	-0.03%
2021/09/17	0	0.00	2	26.30	26.25	-2	24,030	-0.01%
2021/09/16	5	26.28	0	0.00	26.35	5	23,797	0.02%
2021/09/15	0	0.00	19	26.31	26.30	-19	23,745	-0.08%
2021/09/13	1	26.20	0	0.00	26.30	1	23,811	0.00%
2021/09/10	1.6	26.23	1	26.15	26.30	0.6	23,932	0.00%
2021/09/09	0	0.00	4	26.21	26.25	-4	24,207	-0.02%
2021/09/06	1	26.15	0	0.00	26.25	1	23,993	0.00%
2021/09/02	0	0.00	3	26.12	26.25	-3	23,598	-0.01%
2021/09/01	11	26.04	1	26.00	26.05	10	23,230	0.04%
2021/08/31	6	26.11	271	26.55	26.60	-265	22,507	-1.18%	大賣/鉅額交易
2021/08/30	19	27.85	53	27.81	27.85	-34	20,942	-0.16%
2021/08/27	13	27.60	7	27.60	27.70	6	19,846	0.03%
2021/08/26	1	27.35	2	27.35	27.40	-1	19,041	-0.01%
2021/08/25	6	27.35	0	0.00	27.35	6	18,798	0.03%
2021/08/24	0	0.00	1	27.00	27.30	-1	18,566	-0.01%
2021/08/23	5	26.85	0	0.00	26.90	5	17,996	0.03%
2021/08/20	2	26.80	2	26.80	26.85	0	17,928	0.00%
2021/08/19	0	0.00	17	26.91	26.95	-17	18,302	-0.09%
2021/08/17	3	26.75	36	26.77	26.95	-33	17,749	-0.19%
2021/08/16	1.1	26.62	11	26.75	26.70	-9.9	17,505	-0.06%
2021/08/13	5	26.94	0	0.00	26.95	5	17,345	0.03%
2021/08/12	0	0.00	6	26.95	27.00	-6	17,308	-0.03%
2021/08/11	5	26.90	11	26.95	27.00	-6	17,244	-0.03%
2021/08/09	5	26.70	1	26.85	26.90	4	18,082	0.02%
2021/08/05	3	26.85	0	0.00	26.90	3	18,629	0.02%
2021/08/03	0	0.00	1	26.90	26.95	-1	20,465	0.00%
2021/08/02	0	0.00	1	26.85	26.90	-1	20,712	0.00%
2021/07/29	2	26.53	0	0.00	26.60	2	20,545	0.01%
2021/07/28	5	26.35	22	26.43	26.50	-17	20,655	-0.08%
2021/07/27	10	26.50	20	26.45	26.50	-10	21,197	-0.05%
2021/07/26	1	26.50	0	0.00	26.50	1	21,430	0.00%
2021/07/23	0	0.00	2	26.60	26.60	-2	21,524	-0.01%
2021/07/21	0	0.00	3	26.30	26.35	-3	21,320	-0.01%
2021/07/20	1	26.40	3	26.40	26.40	-2	21,381	-0.01%
2021/07/19	6	26.34	13	26.31	26.40	-7	21,433	-0.03%
2021/07/16	2	26.40	0	0.00	26.50	2	21,724	0.01%
2021/07/14	0	0.00	15	26.28	26.30	-15	21,797	-0.07%
2021/07/12	23	26.27	0	0.00	26.25	23	22,083	0.10%
2021/07/09	0	0.00	1	26.05	26.20	-1	22,478	0.00%
2021/07/08	1	26.25	0	0.00	26.20	1	22,743	0.00%
2021/07/07	1	26.10	5	26.10	26.15	-4	22,891	-0.02%
2021/07/06	3	26.15	11	26.19	26.15	-8	23,074	-0.03%
2021/07/05	0	0.00	26	26.05	26.05	-26	23,161	-0.11%
2021/07/01	4	26.05	1	26.10	26.00	3	23,204	0.01%
2021/06/30	0	0.00	8.6	26.24	26.30	-8.6	23,240	-0.04%
2021/06/29	0	0.00	16	26.10	26.15	-16	23,187	-0.07%
2021/06/25	2	26.15	1	26.15	26.15	1	23,499	0.00%
2021/06/21	1	25.40	0	0.00	25.45	1	23,739	0.00%
2021/06/18	30	25.55	0	0.00	25.50	30	23,754	0.13%
2021/06/16	1	25.70	0	0.00	25.60	1	23,962	0.00%
2021/06/15	3	25.70	0	0.00	25.75	3	23,927	0.01%
2021/06/11	1	25.85	0	0.00	25.80	1	24,103	0.00%
2021/06/10	2	25.75	10	25.80	25.85	-8	24,358	-0.03%
2021/06/09	1	25.70	0	0.00	25.70	1	24,614	0.00%
2021/06/08	22	25.75	9	25.70	25.95	13	24,734	0.05%
2021/06/07	1	25.85	8	25.81	25.90	-7	25,064	-0.03%
2021/06/04	10	25.95	40	25.88	25.95	-30	25,575	-0.12%
2021/06/03	3	25.97	12	25.93	25.95	-9	26,131	-0.03%
2021/06/02	41	25.94	0	0.00	26.00	41	26,310	0.16%
2021/05/31	0	0.00	3	25.60	25.55	-3	26,612	-0.01%
2021/05/28	1	25.40	0	0.00	25.40	1	26,718	0.00%
2021/05/27	3	25.35	0	0.00	25.30	3	26,841	0.01%
2021/05/26	3	25.53	0	0.00	25.55	3	27,010	0.01%
2021/05/24	0	0.00	1	25.30	25.25	-1	27,482	0.00%
2021/05/20	9	25.15	0	0.00	25.25	9	27,902	0.03%
2021/05/19	41	25.54	0	0.00	25.40	41	27,954	0.15%
2021/05/18	100	25.35	0.2	25.50	25.60	99.8	28,091	0.36%
2021/05/17	114	24.99	1	24.95	24.95	113	28,481	0.40%	大買/鉅額交易
2021/05/14	10	25.55	10	25.45	25.55	0	27,862	0.00%
2021/05/13	1	24.80	0	0.00	25.35	1	27,860	0.00%
2021/05/12	43	25.35	97	25.03	25.40	-54	27,438	-0.20%
2021/05/11	7	26.12	0	0.00	26.25	7	26,033	0.03%
2021/05/10	1	26.65	202	26.80	26.80	-201	25,839	-0.78%	大賣/鉅額交易
2021/05/07	1	26.55	0	0.00	26.65	1	26,540	0.00%
2021/05/06	6	26.51	4	26.35	26.60	2	26,979	0.01%
2021/05/05	1	26.10	0	0.00	26.30	1	27,096	0.00%
2021/05/04	23	26.17	35.1	26.33	26.25	-12.1	27,266	-0.04%
2021/05/03	3	26.65	53	26.79	26.60	-50	26,904	-0.19%
2021/04/28	0	0.00	1	26.90	26.95	-1	27,148	0.00%
2021/04/26	0	0.00	1	27.00	27.00	-1	27,763	0.00%
2021/04/23	4	26.61	61	26.65	26.80	-57	27,879	-0.20%
2021/04/22	80	26.86	20	26.81	26.85	60	27,868	0.22%
2021/04/21	1	27.05	8	27.05	27.00	-7	27,647	-0.03%
2021/04/20	7	27.17	5.4	27.16	27.20	1.6	27,540	0.01%
2021/04/19	9	27.00	14	27.02	27.25	-5	27,496	-0.02%
2021/04/16	24	26.81	0	0.00	26.95	24	27,294	0.09%
2021/04/15	43	26.79	12	26.84	26.90	31	27,286	0.11%
2021/04/14	1	26.25	19	26.29	26.35	-18	26,924	-0.07%
2021/04/13	10	26.25	4	26.23	26.25	6	26,728	0.02%
2021/04/12	17	26.09	1	26.10	26.20	16	26,557	0.06%
2021/04/09	1	26.15	0	0.00	26.15	1	26,466	0.00%
2021/04/08	31	26.13	0	0.00	26.20	31	26,487	0.12%
2021/04/06	0	0.00	27.5	26.15	26.10	-27.5	26,731	-0.10%
2021/04/01	1	26.05	0	0.00	26.10	1	26,703	0.00%
2021/03/31	5	26.05	0	0.00	26.10	5	26,666	0.02%
2021/03/30	1	26.10	0	0.00	26.20	1	26,416	0.00%
2021/03/29	100	26.15	44	26.23	26.20	56	26,210	0.21%
2021/03/26	0	0.00	1	26.15	26.20	-1	26,057	0.00%
2021/03/25	50	26.00	0	0.00	26.05	50	25,970	0.19%
2021/03/24	12	25.95	0	0.00	26.00	12	25,933	0.05%
2021/03/22	5	26.00	7	25.99	25.95	-2	25,951	-0.01%
2021/03/19	3	25.90	2	25.90	26.05	1	26,046	0.00%
2021/03/18	2	26.10	1	26.15	26.10	1	25,737	0.00%
2021/03/17	3	26.10	37	26.10	26.00	-34	25,731	-0.13%
2021/03/16	5	26.20	1	26.15	26.20	4	25,656	0.02%
2021/03/15	110	25.91	0	0.00	26.10	110	25,622	0.43%	大買/鉅額交易
2021/03/12	0	0.00	22	25.90	25.95	-22	25,843	-0.09%
2021/03/11	11.7	26.04	0	0.00	25.90	11.7	25,925	0.05%
2021/03/10	130	25.94	2	25.98	26.00	128	25,775	0.50%	大買/鉅額交易
2021/03/09	3	25.53	0	0.00	25.70	3	25,339	0.01%
2021/03/08	20	25.18	7	25.32	25.15	13	25,064	0.05%
2021/03/05	3	24.98	0	0.00	25.05	3	25,058	0.01%
2021/03/04	6	25.08	0	0.00	25.10	6	25,593	0.02%
2021/03/03	0	0.00	1	25.30	25.25	-1	25,461	0.00%
2021/03/02	0	0.00	6.4	25.29	25.15	-6.4	25,283	-0.03%
2021/02/26	14	25.35	5	25.35	25.25	9	25,295	0.04%
2021/02/25	35	25.59	9.3	25.64	25.75	25.7	24,685	0.10%
2021/02/23	0.3	25.30	12	25.14	25.25	-11.7	24,729	-0.05%
2021/02/22	13	24.93	0	0.00	24.85	13	24,809	0.05%
2021/02/19	2	24.80	11	24.85	24.90	-9	25,091	-0.04%
2021/02/17	0	0.00	5.2	24.85	24.70	-5.2	25,169	-0.02%
2021/02/05	2	24.05	1	24.10	24.10	1	24,668	0.00%
2021/02/04	2	24.00	0	0.00	24.00	2	24,738	0.01%
2021/02/03	5	23.97	0	0.00	23.95	5	25,528	0.02%
2021/02/02	4	24.15	0	0.00	24.10	4	25,657	0.02%
2021/02/01	1	23.80	0	0.00	23.90	1	25,792	0.00%
2021/01/29	17	23.83	0	0.00	23.60	17	25,749	0.07%
2021/01/28	6	24.01	0	0.00	24.00	6	24,919	0.02%
2021/01/27	2	24.20	0	0.00	24.20	2	24,495	0.01%
2021/01/26	7	24.11	1	24.20	24.10	6	24,330	0.02%
2021/01/25	7	24.19	7	24.15	24.25	0	24,011	0.00%
2021/01/22	7	24.31	0	0.00	24.30	7	24,061	0.03%
2021/01/21	6	24.54	1.1	24.60	24.50	4.9	23,998	0.02%
2021/01/20	22	24.64	0	0.00	24.55	22	23,734	0.09%
2021/01/19	4	24.89	0.4	24.95	24.90	3.6	23,204	0.02%
2021/01/18	9	24.87	0	0.00	24.90	9	23,246	0.04%
2021/01/15	9	25.06	0	0.00	25.00	9	23,093	0.04%
2021/01/14	3	25.18	0	0.00	25.20	3	23,056	0.01%
2021/01/13	0	0.00	5	25.40	25.30	-5	23,141	-0.02%
2021/01/12	1	25.20	0	0.00	25.30	1	23,295	0.00%
2021/01/11	10	25.50	11	25.41	25.50	-1	23,462	0.00%
2021/01/08	7	25.17	0	0.00	25.50	7	23,573	0.03%
2021/01/07	0	0.00	2	25.15	25.20	-2	23,465	-0.01%
2021/01/05	5	25.20	7	25.25	25.30	-2	23,250	-0.01%
2021/01/04	2	25.35	9	25.45	25.35	-7	23,389	-0.03%
2020/12/31	4	25.48	1	25.45	25.55	3	23,478	0.01%
2020/12/30	0	0.00	5.1	25.28	25.70	-5.1	23,358	-0.02%
2020/12/29	0	0.00	6	24.95	25.00	-6	23,076	-0.03%
2020/12/28	4	24.90	5	24.90	24.95	-1	23,218	0.00%
2020/12/25	5	25.10	0	0.00	25.00	5	23,198	0.02%
2020/12/24	3	25.00	1.2	25.07	24.95	1.8	23,221	0.01%
2020/12/22	2	25.05	0	0.00	25.00	2	23,614	0.01%
2020/12/18	2	25.25	0	0.00	25.15	2	24,630	0.01%
2020/12/15	41	24.88	4	24.90	24.85	37	25,416	0.15%
2020/12/14	6	25.05	0	0.00	25.00	6	25,176	0.02%
2020/12/11	6	25.18	0	0.00	25.10	6	25,001	0.02%
2020/12/09	15	25.00	3.5	25.00	25.10	11.5	24,773	0.05%
2020/12/08	16	25.03	0	0.00	25.05	16	24,550	0.07%
2020/12/07	21	25.20	4.4	25.26	25.15	16.6	24,111	0.07%
2020/12/04	2	25.30	30	25.34	25.40	-28	24,198	-0.12%
2020/12/03	1	25.25	7	25.21	25.25	-6	24,136	-0.02%
2020/12/02	0	0.00	3	25.15	25.30	-3	24,269	-0.01%
2020/12/01	2	25.20	18.4	25.20	25.30	-16.4	24,275	-0.07%
2020/11/30	2.2	25.17	5.6	25.41	25.15	-3.4	24,224	-0.01%
2020/11/27	0	0.00	1	25.50	25.45	-1	24,017	0.00%
2020/11/26	7	25.46	0	0.00	25.55	7	24,056	0.03%
2020/11/25	5.4	25.49	0.2	25.55	25.40	5.2	24,236	0.02%
2020/11/23	1	25.55	0	0.00	25.60	1	23,973	0.00%
2020/11/20	26	25.33	1.1	25.60	25.35	24.9	23,919	0.10%
2020/11/19	36	25.47	0	0.00	25.65	36	23,463	0.15%
2020/11/18	20	25.85	8.1	25.85	25.85	11.9	23,071	0.05%
2020/11/16	30	26.07	2	26.05	26.15	28	23,108	0.12%
2020/11/13	2	26.00	3	26.05	26.10	-1	23,188	0.00%
2020/11/11	0	0.00	1	26.40	26.50	-1	23,204	0.00%
2020/11/10	12	25.78	1	25.75	25.80	11	22,260	0.05%
2020/11/09	5	25.50	0	0.00	25.45	5	21,970	0.02%
2020/11/05	0	0.00	7	24.95	25.05	-7	21,637	-0.03%
2020/11/04	2	24.90	0	0.00	24.85	2	21,638	0.01%
2020/11/03	1	24.75	0	0.00	24.90	1	21,556	0.00%
2020/11/02	2	24.28	0	0.00	24.60	2	21,661	0.01%
2020/10/30	15	24.26	1	24.35	24.30	14	21,827	0.06%
2020/10/29	19	24.42	0	0.00	24.35	19	21,638	0.09%
2020/10/28	1	24.60	0	0.00	24.70	1	21,705	0.00%
2020/10/27	3.2	24.78	0.2	24.90	24.75	3	21,812	0.01%
2020/10/26	0.4	25.00	8	25.00	24.95	-7.6	22,009	-0.03%
2020/10/23	6	24.88	3	24.70	24.75	3	22,506	0.01%
2020/10/22	0	0.00	2	24.58	24.80	-2	25,008	-0.01%
2020/10/21	1	24.70	0	0.00	24.50	1	26,046	0.00%
2020/10/20	17	24.69	0	0.00	24.70	17	26,460	0.06%
2020/10/19	10	24.81	44	24.75	24.75	-34	26,540	-0.13%
2020/10/16	19	24.93	1	24.95	24.90	18	26,756	0.07%
2020/10/15	2	24.98	0	0.00	25.05	2	26,830	0.01%
2020/10/14	1	25.15	0	0.00	25.15	1	26,846	0.00%
2020/10/13	13	25.12	3	25.10	25.15	10	27,029	0.04%
2020/10/08	11	25.34	0	0.00	25.35	11	27,219	0.04%
2020/10/07	2	25.68	0	0.00	25.60	2	27,207	0.01%
2020/10/06	0	0.00	1	25.70	25.75	-1	27,617	0.00%
2020/10/05	12	25.46	0	0.00	25.45	12	27,813	0.04%
2020/09/30	3	25.95	1	25.80	25.60	2	27,790	0.01%
2020/09/29	2	25.83	0.3	25.90	25.80	1.7	27,958	0.01%
2020/09/28	3	25.73	2	25.70	25.90	1	28,192	0.00%
2020/09/25	2	25.40	5	25.36	25.30	-3	28,384	-0.01%
2020/09/24	28	24.97	4	24.90	24.90	24	28,287	0.08%
2020/09/23	7.1	25.51	0	0.00	25.55	7.1	27,546	0.03%
2020/09/22	21	25.62	32	25.80	25.60	-11	27,331	-0.04%
2020/09/21	9	26.15	20	26.15	26.05	-11	27,043	-0.04%
2020/09/18	3	26.47	8	26.50	26.40	-5	26,918	-0.02%
2020/09/17	27	26.59	0	0.00	26.60	27	26,755	0.10%
2020/09/16	0	0.00	7.2	26.65	26.70	-7.2	26,831	-0.03%
2020/09/15	0	0.00	1	26.60	26.60	-1	26,935	0.00%
2020/09/10	0	0.00	1	26.60	26.70	-1	27,557	0.00%
2020/09/09	16	26.38	0	0.00	26.60	16	27,873	0.06%
2020/09/08	2	26.55	0	0.00	26.60	2	27,947	0.01%
2020/09/07	0	0.00	5	26.55	26.70	-5	28,718	-0.02%
2020/09/04	3	26.67	0	0.00	26.65	3	29,062	0.01%
2020/09/03	1	26.85	0	0.00	26.85	1	29,103	0.00%
2020/09/02	4	26.86	10	26.90	26.90	-6	29,261	-0.02%
2020/09/01	2	27.08	13.6	27.01	27.20	-11.6	29,059	-0.04%
2020/08/31	1	27.10	13	27.10	27.20	-12	29,157	-0.04%
2020/08/28	0	0.00	1	27.15	27.20	-1	29,474	0.00%
2020/08/27	32.5	27.20	0	0.00	27.20	32.5	29,939	0.11%
2020/08/26	6.5	27.30	1.9	27.32	27.35	4.6	30,396	0.02%
2020/08/25	0	0.00	1	27.25	27.25	-1	30,506	0.00%
2020/08/24	4	27.10	0	0.00	27.05	4	31,756	0.01%
2020/08/21	0	0.00	6	27.33	27.40	-6	32,195	-0.02%
2020/08/20	5	27.00	8	27.21	27.05	-3	32,276	-0.01%
2020/08/19	5	27.90	12	27.65	27.55	-7	32,031	-0.02%
2020/08/18	1	27.10	35	27.16	27.50	-34	31,835	-0.11%
2020/08/17	0	0.00	78.7	27.01	27.10	-78.7	32,140	-0.24%
2020/08/14	1	26.85	0	0.00	26.95	1	32,209	0.00%
2020/08/11	2.4	26.96	1	27.00	26.85	1.4	32,816	0.00%
2020/08/10	1	26.90	1	26.85	26.85	0	32,858	0.00%
2020/08/07	2	26.98	1	26.95	26.90	1	32,913	0.00%
2020/08/06	0	0.00	16	26.91	27.00	-16	33,007	-0.05%
2020/08/05	7	26.91	19	26.94	26.90	-12	33,092	-0.04%
2020/08/04	0	0.00	6	27.00	27.10	-6	33,189	-0.02%
2020/08/03	3	26.85	19	26.86	26.80	-16	33,177	-0.05%
2020/07/31	0	0.00	7	27.10	27.10	-7	32,897	-0.02%
2020/07/30	4	27.10	7	27.10	27.25	-3	32,868	-0.01%
2020/07/29	17	27.31	1	27.70	27.20	16	32,705	0.05%
2020/07/28	57	26.58	15	26.64	26.95	42	32,413	0.13%
2020/07/27	8	28.96	396	28.93	28.95	-388	30,383	-1.28%	大賣/鉅額交易
2020/07/24	2	29.00	39	28.91	28.95	-37	29,551	-0.13%
2020/07/22	13	29.16	16	29.05	29.20	-3	28,988	-0.01%
2020/07/21	11	29.25	39	29.24	29.25	-28	28,612	-0.10%
2020/07/20	12	29.21	5	29.20	29.25	7	28,624	0.02%
2020/07/17	15	29.17	2	29.25	29.15	13	28,770	0.05%
2020/07/16	3	28.95	2	28.95	28.95	1	29,162	0.00%
2020/07/15	5	28.87	1	28.80	28.85	4	29,174	0.01%
2020/07/14	0	0.00	5	28.90	28.80	-5	29,484	-0.02%
2020/07/13	31	28.60	10	28.80	28.80	21	29,705	0.07%
2020/07/10	25	28.24	3	28.30	28.30	22	29,897	0.07%
2020/07/09	0	0.00	43	28.36	28.30	-43	30,300	-0.14%
2020/07/08	4	28.40	10	28.36	28.45	-6	30,544	-0.02%
2020/07/07	15	28.32	11	28.27	28.30	4	30,728	0.01%
2020/07/06	6	28.35	13	28.34	28.40	-7	31,080	-0.02%
2020/07/03	0	0.00	16	28.08	28.10	-16	31,273	-0.05%
2020/07/02	2	28.05	21	28.05	28.05	-19	31,621	-0.06%
2020/07/01	0	0.00	5	28.00	28.00	-5	32,269	-0.02%
2020/06/30	0	0.00	5	27.75	27.80	-5	32,596	-0.02%
2020/06/29	4	27.74	0.1	27.90	27.80	3.9	32,870	0.01%
2020/06/24	1	28.00	0	0.00	27.95	1	33,276	0.00%
2020/06/22	1	27.80	0	0.00	27.80	1	34,936	0.00%
2020/06/19	23	27.88	0	0.00	27.80	23	36,670	0.06%
2020/06/18	2	27.90	2	27.95	28.00	0	37,548	0.00%
2020/06/17	16	27.97	4	28.05	28.05	12	38,448	0.03%
2020/06/16	5	28.10	0	0.00	28.05	5	41,134	0.01%
2020/06/15	23	27.60	0	0.00	27.50	23	44,287	0.05%
2020/06/12	78	27.61	12	27.39	27.65	66	46,443	0.14%
2020/06/11	24	28.10	0	0.00	28.00	24	48,087	0.05%
2020/06/10	15	28.35	2.5	28.31	28.35	12.5	48,827	0.03%
2020/06/09	2	28.15	3	28.10	28.20	-1	50,493	0.00%
2020/06/08	3	28.02	0	0.00	28.10	3	52,153	0.01%
2020/06/05	22	28.02	3	27.98	28.00	19	52,394	0.04%
2020/06/04	18	27.96	14	28.05	28.10	4	52,914	0.01%
2020/06/03	11	28.05	6	28.08	28.20	5	53,442	0.01%
2020/06/02	30	27.40	4.3	27.50	27.55	25.7	53,144	0.05%
2020/06/01	17	27.08	9	27.05	27.05	8	52,883	0.02%
2020/05/29	11	26.70	0	0.00	26.65	11	52,809	0.02%
2020/05/28	22	26.85	5	26.77	26.80	17	51,720	0.03%
2020/05/27	5	26.96	6	26.94	26.95	-1	51,943	0.00%
2020/05/26	0	0.00	10	27.05	26.90	-10	52,311	-0.02%
2020/05/25	0	0.00	2	26.75	26.85	-2	52,400	0.00%
2020/05/22	20	26.84	3	26.80	26.75	17	52,542	0.03%
2020/05/21	11	27.00	0.2	27.10	27.00	10.8	52,286	0.02%
2020/05/19	7	26.97	1	27.00	26.90	6	52,337	0.01%
2020/05/18	4	26.83	0	0.00	26.80	4	52,591	0.01%
2020/05/15	0	0.00	104	26.91	26.95	-104	52,388	-0.20%	大賣/鉅額交易
2020/05/14	8	26.93	4	26.95	26.90	4	52,322	0.01%
2020/05/13	1	27.10	6	26.98	27.15	-5	52,245	-0.01%
2020/05/12	6	26.94	0	0.00	26.85	6	52,304	0.01%
2020/05/11	2	27.10	4	27.14	27.05	-2	52,086	0.00%
2020/05/08	1	26.85	0	0.00	26.85	1	51,777	0.00%
2020/05/06	5	26.65	5	26.75	26.85	0	51,838	0.00%
2020/05/05	0	0.00	6	26.85	26.85	-6	51,890	-0.01%
2020/05/04	32	26.77	0	0.00	26.80	32	52,065	0.06%
2020/04/30	14	27.15	0.1	27.30	27.30	13.9	51,954	0.03%
2020/04/29	4	26.75	0	0.00	26.75	4	51,951	0.01%
2020/04/27	0	0.00	10	26.20	26.20	-10	53,523	-0.02%
2020/04/24	1	25.65	3.4	25.68	25.70	-2.4	53,499	0.00%
2020/04/23	16	25.65	3.1	25.49	25.50	12.9	53,577	0.02%
2020/04/22	23	25.23	3	25.40	25.35	20	53,322	0.04%
2020/04/21	15	25.68	6	25.63	25.60	9	53,060	0.02%
2020/04/20	4	26.16	3	26.15	26.20	1	52,741	0.00%
2020/04/17	6	26.47	25	26.61	26.30	-19	52,728	-0.04%
2020/04/16	20	26.36	8	26.36	26.40	12	52,423	0.02%
2020/04/15	12	26.50	2	26.60	26.65	10	52,003	0.02%
2020/04/14	10	25.68	0	0.00	26.05	10	51,453	0.02%
2020/04/13	23	25.54	0	0.00	25.50	23	50,789	0.05%
2020/04/10	13	25.85	7	25.81	25.85	6	50,395	0.01%
2020/04/09	13	25.35	4	25.35	25.50	9	50,027	0.02%
2020/04/08	129	24.83	0	0.00	25.00	129	49,387	0.26%	大買/鉅額交易
2020/04/07	3	24.42	21	24.47	24.60	-18	48,829	-0.04%
2020/04/06	7	24.17	0	0.00	24.25	7	48,303	0.01%
2020/04/01	10	24.29	0	0.00	24.25	10	47,488	0.02%
2020/03/31	19	24.33	2	24.50	24.25	17	47,045	0.04%
2020/03/30	7	24.14	10.3	24.11	24.10	-3.3	46,440	-0.01%
2020/03/27	3	24.50	27	24.47	24.20	-24	45,793	-0.05%
2020/03/26	19	24.07	1	24.45	24.10	18	44,854	0.04%
2020/03/25	31	24.18	18	24.06	24.20	13	44,137	0.03%
2020/03/24	17	22.86	22	22.73	22.55	-5	42,342	-0.01%
2020/03/23	3	21.15	5	21.28	21.20	-2	41,251	0.00%
2020/03/20	21	21.45	10.3	21.41	22.00	10.7	40,385	0.03%
2020/03/19	25	20.06	67	20.13	20.00	-42	37,521	-0.11%
2020/03/18	31.1	22.65	13	22.45	22.20	18.1	34,172	0.05%
2020/03/17	44	23.91	19	23.79	23.55	25	31,722	0.08%
2020/03/16	21	25.60	0	0.00	25.20	21	29,142	0.07%
2020/03/13	29	25.43	1	26.55	26.50	28	27,814	0.10%
2020/03/12	23	27.30	34.3	26.91	27.05	-11.3	25,814	-0.04%
2020/03/11	23	28.08	0	0.00	27.80	23	23,779	0.10%
2020/03/10	6	27.71	26	27.75	28.00	-20	23,290	-0.09%
2020/03/09	20.1	28.33	6	28.24	28.15	14.1	22,550	0.06%
2020/03/06	8	29.08	0	0.00	29.10	8	21,517	0.04%
2020/03/04	0	0.00	1	28.80	29.00	-1	21,176	0.00%
2020/03/03	1	28.90	0	0.00	28.80	1	20,984	0.00%
2020/03/02	13	28.65	3	28.73	28.65	10	20,932	0.05%
2020/02/27	11	29.05	0	0.00	29.05	11	20,703	0.05%
2020/02/26	13	29.33	5	29.30	29.30	8	20,238	0.04%
2020/02/25	9	29.33	0	0.00	29.55	9	19,898	0.05%
2020/02/24	6	29.58	5	29.55	29.50	1	19,823	0.01%
2020/02/21	13	29.95	0	0.00	29.85	13	19,619	0.07%
2020/02/20	45	30.14	2.1	30.19	30.00	42.9	19,522	0.22%
2020/02/19	1	29.75	20	29.48	29.85	-19	19,144	-0.10%
2020/02/18	20	29.03	3	29.00	29.10	17	18,671	0.09%
2020/02/17	2	28.78	8	28.85	29.00	-6	18,647	-0.03%
2020/02/14	1	28.90	0	0.00	28.90	1	18,642	0.01%
2020/02/13	3	29.00	3	29.00	29.00	0	18,620	0.00%
2020/02/11	12	28.74	0	0.00	28.75	12	18,687	0.06%
2020/02/10	2	28.50	24	28.60	28.70	-22	18,861	-0.12%
2020/02/07	6	28.79	0	0.00	28.70	6	18,737	0.03%
2020/02/06	12	29.09	5	29.05	29.10	7	18,665	0.04%
2020/02/05	3	28.73	0	0.00	28.85	3	18,499	0.02%
2020/02/04	5	28.57	25	28.57	28.65	-20	18,357	-0.11%
2020/02/03	12	27.68	22	27.66	28.05	-10	18,545	-0.05%
2020/01/31	12	28.48	20	28.05	28.10	-8	18,420	-0.04%
2020/01/30	25	28.45	5	28.55	28.10	20	17,785	0.11%
2020/01/20	54	29.23	1	29.25	29.30	53	16,237	0.33%
2020/01/17	28	28.78	0	0.00	29.00	28	15,991	0.18%
2020/01/16	18	28.71	0.1	28.85	28.85	18	15,868	0.11%
2020/01/15	40	28.65	0	0.00	28.60	40	15,794	0.25%
2020/01/14	31	28.82	0	0.00	28.65	31	15,721	0.20%
2020/01/13	1	28.50	13	28.24	28.55	-12	15,440	-0.08%
2020/01/10	10	28.10	1	28.00	28.10	9	15,239	0.06%
2020/01/09	0	0.00	1	27.95	27.90	-1	15,069	-0.01%
2020/01/08	12	27.70	10	27.80	27.70	2	15,230	0.01%
2020/01/07	31	27.75	4	27.80	27.80	27	15,216	0.18%
2020/01/06	55	27.83	0.1	27.90	27.80	54.9	15,294	0.36%
2020/01/02	1	27.85	0	0.00	27.95	1	15,482	0.01%
2019/12/31	1	27.90	0	0.00	27.90	1	15,445	0.01%
2019/12/30	3	27.92	0	0.00	28.00	3	15,516	0.02%
2019/12/27	2	27.90	0	0.00	27.95	2	15,529	0.01%
2019/12/26	3	27.85	0	0.00	27.85	3	15,592	0.02%
2019/12/24	1	27.90	0	0.00	27.90	1	15,911	0.01%
2019/12/19	1	27.70	1	27.70	27.75	0	15,914	0.00%
2019/12/17	1	27.60	2	27.60	27.75	-1	16,078	-0.01%
2019/12/13	1	27.45	7	27.47	27.55	-6	16,073	-0.04%
2019/12/12	1	27.40	0	0.00	27.40	1	16,057	0.01%
2019/12/11	2	27.30	0	0.00	27.30	2	16,098	0.01%
2019/12/10	5	27.25	0	0.00	27.30	5	16,264	0.03%
2019/12/09	1	27.20	5	27.20	27.25	-4	16,537	-0.02%
2019/12/05	2	27.15	0	0.00	27.15	2	17,289	0.01%
2019/12/04	3	27.10	0	0.00	27.25	3	17,203	0.02%
2019/11/29	9	27.05	0	0.00	27.05	9	17,281	0.05%
2019/11/28	1	27.20	0	0.00	27.15	1	17,242	0.01%
2019/11/27	1	27.15	0	0.00	27.30	1	17,356	0.01%
2019/11/26	2	27.25	0	0.00	27.20	2	17,278	0.01%
2019/11/25	8	27.24	0	0.00	27.15	8	16,797	0.05%
2019/11/21	1	27.25	0	0.00	27.35	1	16,943	0.01%
2019/11/20	7	27.41	0	0.00	27.55	7	16,831	0.04%
2019/11/13	30	27.20	0	0.00	27.15	30	17,353	0.17%
2019/11/12	26	27.34	0	0.00	27.25	26	17,339	0.15%
2019/11/08	0	0.00	3	27.80	27.60	-3	17,195	-0.02%
2019/11/07	5	27.60	0	0.00	27.60	5	17,273	0.03%
2019/11/05	0	0.00	1.4	27.90	27.90	-1.4	17,289	-0.01%
2019/11/04	0.5	27.70	0	0.00	27.75	0.5	17,563	0.00%
2019/11/01	5	27.25	0	0.00	27.50	5	17,925	0.03%
2019/10/31	0.5	27.55	20	27.70	27.55	-19.5	18,214	-0.11%
2019/10/30	5	27.50	62	27.14	27.40	-57	18,214	-0.31%
2019/10/29	10	26.85	0	0.00	26.90	10	18,010	0.06%
2019/10/25	5	26.65	11.2	26.61	26.70	-6.2	18,649	-0.03%
2019/10/23	10	26.50	1	26.50	26.35	9	20,671	0.04%
2019/10/21	1	26.25	0	0.00	26.30	1	21,715	0.00%
2019/10/18	8	26.40	0	0.00	26.40	8	22,047	0.04%
2019/10/16	0	0.00	20	26.40	26.40	-20	22,101	-0.09%
2019/10/14	0	0.00	5	26.25	26.30	-5	22,065	-0.02%
2019/10/09	2	26.30	0	0.00	26.25	2	22,129	0.01%
2019/10/07	20	26.30	0	0.00	26.25	20	22,494	0.09%
2019/10/04	0	0.00	1	26.20	26.15	-1	22,638	0.00%
2019/10/03	2	26.23	0	0.00	26.20	2	22,613	0.01%
2019/10/01	0	0.00	3.7	26.48	26.50	-3.7	22,573	-0.02%
2019/09/27	2	26.30	0	0.00	26.25	2	22,506	0.01%
2019/09/26	2	26.43	0	0.00	26.40	2	22,495	0.01%
2019/09/25	0	0.00	30	26.62	26.55	-30	22,583	-0.13%
2019/09/24	1.3	26.75	0	0.00	26.75	1.3	22,930	0.01%
2019/09/23	20	26.70	3	26.75	26.60	17	23,043	0.07%
2019/09/20	1	26.50	1.6	26.65	26.80	-0.6	23,223	0.00%
2019/09/18	0	0.00	1.1	26.55	26.60	-1.1	22,929	0.00%
2019/09/12	0	0.00	5	26.45	26.40	-5	23,217	-0.02%
2019/09/11	10	26.50	5	26.45	26.55	5	23,404	0.02%
2019/09/10	1	26.40	5	26.50	26.50	-4	23,314	-0.02%
2019/09/09	1	25.90	10	25.85	25.95	-9	23,108	-0.04%
2019/09/06	5	25.45	10	25.40	25.50	-5	23,148	-0.02%
2019/09/04	1	25.25	0.6	25.50	25.30	0.4	25,069	0.00%
2019/09/02	0	0.00	10	25.40	25.40	-10	26,062	-0.04%
2019/08/29	1	24.85	0	0.00	24.95	1	26,212	0.00%
2019/08/23	3	24.85	2	25.00	24.95	1	27,028	0.00%
2019/08/21	9	25.13	0	0.00	25.00	9	27,472	0.03%
2019/08/20	4	25.34	12	25.45	25.25	-8	27,503	-0.03%
2019/08/19	0	0.00	5	25.40	25.40	-5	27,585	-0.02%
2019/08/16	0	0.00	2	24.85	25.10	-2	27,509	-0.01%
2019/08/15	2	24.88	1	24.85	24.95	1	27,574	0.00%
2019/08/14	2	25.13	2	25.10	25.05	0	28,148	0.00%
2019/08/13	1	25.00	0	0.00	24.95	1	28,151	0.00%
2019/08/12	0	0.00	43	25.30	25.15	-43	28,133	-0.15%
2019/08/08	0	0.00	6	25.10	25.25	-6	28,093	-0.02%
2019/08/07	1	24.90	0	0.00	24.95	1	28,051	0.00%
2019/08/06	25	24.72	0	0.00	25.00	25	28,144	0.09%
2019/08/05	1	25.00	0	0.00	25.00	1	27,843	0.00%
2019/08/02	6	25.25	0	0.00	25.25	6	27,540	0.02%
2019/08/01	4	25.65	0	0.00	25.60	4	27,284	0.01%
2019/07/31	1	25.95	2	25.95	26.00	-1	26,895	0.00%
2019/07/30	2	25.70	0	0.00	25.65	2	26,736	0.01%
2019/07/29	6	25.81	1	25.85	25.85	5	26,960	0.02%
2019/07/26	1	26.15	0	0.00	26.15	1	26,721	0.00%
2019/07/25	127	26.41	20	26.15	26.30	107	26,367	0.41%	大買/鉅額交易
2019/07/23	31	28.01	5	27.95	28.10	26	24,492	0.11%
2019/07/22	10	27.90	4	27.75	27.95	6	24,260	0.02%
2019/07/19	10	27.45	0	0.00	27.50	10	23,851	0.04%
2019/07/16	2	27.30	4	27.35	27.35	-2	23,729	-0.01%
2019/07/15	4	27.35	9	27.42	27.50	-5	23,605	-0.02%
2019/07/12	8	27.35	5.2	27.40	27.35	2.8	23,437	0.01%
2019/07/11	5	27.15	0	0.00	27.20	5	23,233	0.02%
2019/07/05	5	26.50	0	0.00	26.45	5	23,175	0.02%
2019/07/04	6	26.23	0	0.00	26.40	6	23,236	0.03%
2019/07/03	1	25.95	0	0.00	26.10	1	23,491	0.00%
2019/07/02	6	25.85	3	25.85	25.90	3	23,672	0.01%
2019/07/01	3	25.85	0	0.00	26.00	3	23,789	0.01%
2019/06/28	16	26.06	0	0.00	26.00	16	23,488	0.07%
2019/06/27	5	26.25	0	0.00	26.35	5	23,380	0.02%
2019/06/26	19	26.30	0	0.00	26.30	19	23,307	0.08%
2019/06/24	0	0.00	1	26.30	26.50	-1	23,674	0.00%
2019/06/21	10	26.25	0	0.00	26.25	10	23,732	0.04%
2019/06/19	5	26.15	0	0.00	26.35	5	23,701	0.02%
2019/06/14	3	25.77	0	0.00	25.90	3	23,776	0.01%
2019/06/13	5	25.81	0	0.00	25.55	5	24,075	0.02%
2019/06/12	7	25.60	0	0.00	25.80	7	23,782	0.03%
2019/06/11	16	27.00	0	0.00	26.55	16	22,365	0.07%
2019/06/06	0	0.00	1	27.35	27.40	-1	21,216	0.00%
2019/06/05	0	0.00	14	27.36	27.25	-14	21,017	-0.07%
2019/06/03	0	0.00	10	27.20	27.20	-10	21,008	-0.05%
2019/05/31	10	27.55	11	27.45	27.40	-1	20,625	0.00%
2019/05/30	0	0.00	6	26.93	27.20	-6	20,292	-0.03%
2019/05/28	0	0.00	1	26.50	26.65	-1	20,048	0.00%
2019/05/24	10	26.10	3	26.15	26.10	7	19,623	0.04%
2019/05/23	0	0.00	1	25.85	25.95	-1	19,414	-0.01%
2019/05/22	0	0.00	10	25.90	26.05	-10	19,294	-0.05%
2019/05/21	0.2	26.20	7	26.35	26.20	-6.8	19,193	-0.04%
2019/05/20	4	25.30	3	25.30	25.50	1	18,601	0.01%
2019/05/17	0	0.00	40	25.20	25.15	-40	18,585	-0.22%
2019/05/15	0	0.00	0.1	25.25	25.15	-0.1	18,588	0.00%
2019/05/14	1	24.90	0	0.00	25.00	1	18,916	0.01%
2019/05/13	22	25.05	0	0.00	25.20	22	18,807	0.12%
2019/05/10	10	25.15	5	25.00	25.00	5	18,849	0.03%
2019/05/08	0	0.00	2	25.00	25.10	-2	18,851	-0.01%
2019/05/06	0	0.00	3	24.95	25.00	-3	18,814	-0.02%
2019/05/03	4.2	25.33	0	0.00	25.30	4.2	18,468	0.02%
2019/04/30	1	25.35	0	0.00	25.35	1	18,221	0.01%
2019/04/29	2	25.28	0	0.00	25.40	2	18,211	0.01%
2019/04/26	2	24.65	22	24.64	24.75	-20	17,998	-0.11%
2019/04/25	0	0.00	1	24.30	24.25	-1	17,956	-0.01%
2019/04/24	6	24.28	0	0.00	24.25	6	17,982	0.03%
2019/04/23	2	24.25	0	0.00	24.25	2	17,987	0.01%
2019/04/22	1	24.20	0	0.00	24.20	1	17,908	0.01%
2019/04/18	1	23.90	0	0.00	24.00	1	18,171	0.01%
2019/04/17	0	0.00	1	24.00	23.95	-1	18,505	-0.01%
2019/04/12	13	23.83	0	0.00	23.85	13	18,693	0.07%
2019/04/11	0	0.00	1	23.90	23.90	-1	18,397	-0.01%
2019/04/09	7	23.90	0.1	24.00	24.00	6.9	18,336	0.04%
2019/03/28	1	23.40	3.2	23.51	23.60	-2.2	16,965	-0.01%
2019/03/26	6	23.48	0	0.00	23.55	6	16,543	0.04%
2019/03/25	7	23.44	0	0.00	23.45	7	16,759	0.04%
2019/03/22	1	23.55	0	0.00	23.60	1	16,503	0.01%
2019/03/20	0	0.00	6	23.20	23.30	-6	16,136	-0.04%
2019/03/18	0	0.00	13	22.94	23.10	-13	15,502	-0.08%
2019/03/15	1	22.50	0	0.00	22.50	1	14,950	0.01%
2019/03/14	0	0.00	10.6	22.40	22.35	-10.6	14,889	-0.07%
2019/03/12	10	22.35	0	0.00	22.40	10	15,255	0.07%
2019/03/07	2	22.28	0	0.00	22.20	2	15,604	0.01%
2019/03/06	6	22.15	0	0.00	22.20	6	15,520	0.04%
2019/03/05	1	22.05	0	0.00	22.15	1	15,649	0.01%
2019/02/26	0	0.00	1	22.05	22.00	-1	15,641	-0.01%
2019/02/25	0	0.00	2	21.85	22.00	-2	15,615	-0.01%
2019/02/21	1	21.75	0	0.00	21.80	1	15,713	0.01%
2019/02/20	1	21.60	0	0.00	21.80	1	15,837	0.01%
2019/02/15	0	0.00	1	21.55	21.55	-1	15,757	-0.01%
2019/02/14	0	0.00	1	21.80	21.80	-1	15,741	-0.01%
2019/02/12	0	0.00	2	21.48	21.60	-2	15,307	-0.01%
2019/02/11	0	0.00	2	21.45	21.45	-2	15,363	-0.01%
2019/01/30	0	0.00	6	21.39	21.35	-6	15,373	-0.04%
2019/01/25	1	21.15	3	21.20	21.20	-2	15,427	-0.01%
2019/01/23	0	0.00	1	21.15	21.15	-1	15,689	-0.01%
2019/01/17	0	0.00	20	20.93	20.95	-20	16,698	-0.12%
2019/01/15	0	0.00	0.1	21.10	21.10	-0.1	17,393	0.00%
2019/01/11	0	0.00	10	20.95	21.00	-10	17,687	-0.06%
2019/01/09	0	0.00	30	20.67	20.70	-30	17,810	-0.17%
2019/01/07	20	20.35	0.1	20.40	20.30	19.9	18,123	0.11%
2019/01/04	0	0.00	20	20.15	20.20	-20	18,456	-0.11%
2019/01/02	0	0.00	10	20.30	20.10	-10	19,757	-0.05%
2018/12/27	0	0.00	40.6	20.25	20.25	-40.6	19,989	-0.20%
2018/12/21	0	0.00	2	20.15	20.00	-2	20,553	-0.01%
2018/12/20	0	0.00	10	20.20	20.05	-10	20,632	-0.05%
2018/12/18	11	20.06	0	0.00	20.05	11	20,689	0.05%
2018/12/14	2	20.50	0	0.00	20.50	2	20,668	0.01%
2018/12/04	1	20.95	0	0.00	20.90	1	20,671	0.00%
2018/11/26	15	20.90	0	0.00	20.75	15	20,769	0.07%
2018/11/23	15	20.75	0	0.00	20.75	15	20,746	0.07%
2018/11/22	40	20.85	1	20.85	20.85	39	20,940	0.19%
2018/11/20	5	21.00	0	0.00	21.00	5	20,952	0.02%
2018/11/12	1	21.15	0	0.00	21.10	1	21,230	0.00%
2018/11/08	1	21.10	10	21.10	21.35	-9	21,427	-0.04%
2018/11/02	10	20.40	0	0.00	20.95	10	21,327	0.05%
2018/11/01	1	20.30	0	0.00	20.35	1	21,475	0.00%
2018/10/29	0	0.00	50	19.65	19.60	-50	21,457	-0.23%
2018/10/24	0	0.00	10	20.13	20.40	-10	20,864	-0.05%
2018/10/23	5	20.72	0	0.00	20.55	5	20,596	0.02%
2018/10/22	1	21.05	0	0.00	20.90	1	20,634	0.00%
2018/10/16	1	21.30	0	0.00	21.25	1	22,707	0.00%
2018/10/15	0	0.00	11.8	21.36	21.50	-11.8	22,810	-0.05%
2018/10/12	10	21.33	0	0.00	21.75	10	22,725	0.04%
2018/10/11	7	21.50	0	0.00	21.60	7	22,514	0.03%
2018/10/08	8	22.06	0	0.00	22.05	8	21,599	0.04%
2018/10/02	1	22.40	0	0.00	22.45	1	21,800	0.00%
2018/09/28	1	22.45	0	0.00	22.55	1	21,924	0.00%
2018/09/27	1	22.45	0	0.00	22.50	1	21,937	0.00%
2018/09/26	0	0.00	1	22.60	22.55	-1	21,787	0.00%
2018/09/19	0	0.00	5.7	22.36	22.30	-5.7	21,922	-0.03%
2018/09/13	0	0.00	48	22.35	22.40	-48	23,321	-0.21%
2018/09/05	1	22.30	0	0.00	22.25	1	24,306	0.00%
2018/09/04	1	22.50	0	0.00	22.45	1	24,389	0.00%
2018/08/31	0	0.00	4	22.40	22.60	-4	24,580	-0.02%
2018/08/29	0	0.00	1	22.50	22.60	-1	24,861	0.00%
2018/08/27	0	0.00	2	22.25	22.25	-2	24,877	-0.01%
2018/08/24	0	0.00	1	22.25	22.25	-1	25,024	0.00%
2018/08/23	0	0.00	6	22.36	22.35	-6	26,130	-0.02%
2018/08/22	0	0.00	45	22.21	22.25	-45	26,468	-0.17%
2018/08/16	1	21.50	0	0.00	21.80	1	26,087	0.00%
2018/08/15	1	21.70	0	0.00	21.55	1	26,034	0.00%
2018/08/14	0	0.00	1	21.65	21.70	-1	26,005	0.00%
2018/08/13	3	21.58	0	0.00	21.60	3	26,031	0.01%
2018/08/10	0	0.00	10	21.80	21.80	-10	25,809	-0.04%
2018/08/09	0	0.00	2	21.95	21.70	-2	25,901	-0.01%
2018/08/08	1	21.85	2	21.95	21.95	-1	25,510	0.00%
2018/08/06	0	0.00	1	21.50	21.65	-1	25,757	0.00%
2018/08/03	6	21.30	0	0.00	21.30	6	25,721	0.02%
2018/08/01	0	0.00	30	21.25	21.40	-30	25,543	-0.12%
2018/07/31	11	21.40	0	0.00	21.35	11	25,618	0.04%
2018/07/26	71	21.06	0	0.00	21.10	71	25,359	0.28%
2018/07/25	0	0.00	10	22.40	22.45	-10	24,594	-0.04%
2018/07/20	44	21.90	6	21.90	21.90	38	23,817	0.16%
2018/07/11	0	0.00	11	21.20	21.25	-11	22,821	-0.05%
2018/07/10	1	21.20	0	0.00	21.15	1	22,723	0.00%
2018/07/09	3	21.00	0	0.00	21.05	3	22,706	0.01%
2018/07/06	1	20.90	0	0.00	20.95	1	22,809	0.00%
2018/07/04	1	20.90	0	0.00	20.90	1	23,080	0.00%
2018/07/02	1	21.10	0	0.00	21.05	1	23,287	0.00%
2018/06/22	22	20.85	0	0.00	20.90	22	22,187	0.10%
2018/06/21	2	21.10	0	0.00	21.05	2	21,835	0.01%
2018/06/20	0	0.00	0.4	21.30	21.20	-0.4	21,448	0.00%
2018/06/19	13.4	21.34	0	0.00	21.20	13.4	21,255	0.06%
2018/06/15	0.4	21.55	0	0.00	21.50	0.4	20,993	0.00%
2018/06/14	1	21.50	0	0.00	21.40	1	20,688	0.00%
2018/06/13	1	21.80	0	0.00	21.75	1	20,651	0.00%
2018/06/08	1	21.80	0	0.00	21.85	1	20,647	0.00%
2018/06/07	11	21.75	0	0.00	21.90	11	20,550	0.05%
2018/06/06	6	21.58	0	0.00	21.80	6	20,481	0.03%
2018/05/30	11	21.10	0	0.00	21.00	11	18,518	0.06%
2018/05/25	1	21.20	10	21.15	21.15	-9	18,447	-0.05%
2018/05/21	0	0.00	1	21.15	21.25	-1	19,174	-0.01%
2018/05/18	0	0.00	3	21.20	21.15	-3	19,484	-0.02%
2018/05/16	10	21.10	0	0.00	21.10	10	19,724	0.05%
2018/05/14	0	0.00	3	21.12	21.20	-3	21,219	-0.01%
2018/05/11	12.2	20.90	1	20.85	20.90	11.2	20,891	0.05%
2018/05/09	3	20.70	0	0.00	20.70	3	20,623	0.01%
2018/05/03	3	20.60	0	0.00	20.55	3	19,964	0.02%
2018/05/02	5	20.85	0	0.00	20.85	5	19,853	0.03%
2018/04/30	3	20.95	0	0.00	21.00	3	19,823	0.02%
2018/04/20	0.9	20.35	0	0.00	20.35	0.9	18,459	0.00%
2018/04/17	0	0.00	1	20.15	20.05	-1	18,418	-0.01%
2018/04/16	3	20.02	0	0.00	20.15	3	18,419	0.02%
2018/04/03	4	19.40	0	0.00	19.45	4	18,393	0.02%
2018/03/28	1	19.45	0	0.00	19.50	1	17,940	0.01%
2018/03/26	1	19.35	0	0.00	19.35	1	17,556	0.01%
2018/03/22	1	19.55	0	0.00	19.60	1	17,160	0.01%
2018/03/20	8	19.50	0	0.00	19.50	8	17,193	0.05%
2018/03/19	0	0.00	1	19.50	19.60	-1	17,095	-0.01%
2018/03/16	0	0.00	1	19.30	19.30	-1	16,798	-0.01%
2018/03/15	2	19.40	0	0.00	19.35	2	16,415	0.01%
2018/03/14	5	19.50	0	0.00	19.45	5	16,414	0.03%
2018/03/13	5	19.50	2	19.50	19.55	3	16,419	0.02%
2018/03/08	46	19.35	0	0.00	19.35	46	16,711	0.28%
2018/03/01	0	0.00	1	19.45	19.40	-1	17,038	-0.01%
2018/02/27	0	0.00	5	19.45	19.35	-5	16,915	-0.03%
2018/02/26	0	0.00	1	19.40	19.50	-1	16,660	-0.01%
2018/02/21	0	0.00	1	19.30	19.30	-1	17,463	-0.01%
2018/02/12	0	0.00	3	18.88	18.80	-3	17,075	-0.02%
2018/02/09	4	18.65	0	0.00	18.70	4	16,791	0.02%
2018/02/08	3	18.88	0	0.00	18.90	3	16,543	0.02%
2018/02/06	12	18.61	13.5	18.70	18.50	-1.5	16,036	-0.01%
2018/02/05	1	19.10	0	0.00	19.10	1	14,890	0.01%
2018/02/01	0	0.00	5	19.35	19.30	-5	14,743	-0.03%
2018/01/23	1	19.50	10	19.45	19.55	-9	14,207	-0.06%
2018/01/18	2	19.50	0	0.00	19.55	2	14,103	0.01%
2018/01/17	0	0.00	2	19.40	19.50	-2	14,104	-0.01%
2018/01/16	0	0.00	16	19.45	19.45	-16	13,944	-0.11%
2018/01/09	0.6	19.50	0	0.00	19.60	0.6	13,486	0.00%
2018/01/08	0	0.00	5	19.56	19.60	-5	13,493	-0.04%
2018/01/05	0	0.00	2	19.30	19.35	-2	13,108	-0.02%
2018/01/03	0	0.00	9.1	19.12	19.35	-9.1	13,256	-0.07%