玉山金 (2884)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.50
漲跌
▲0.60
漲幅
+2.15%
成交量
25,928張
產業
上市金融類股
3164人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	28.09	28.50	-0.1	25,250	0.00%
2024/05/09	5	28.00	1	28.15	27.90	4	25,063	0.02%
2024/05/08	18	28.13	1	28.15	28.25	17	24,971	0.07%
2024/05/07	0	28.05	5	28.00	28.20	-5	24,922	-0.02%
2024/05/06	0	0.00	44	27.98	28.10	-44	24,685	-0.18%
2024/05/03	0	0.00	1	27.60	27.60	-1	24,200	0.00%
2024/05/02	0	0.00	3	27.67	27.45	-3	24,077	-0.01%
2024/04/29	0	0.00	2.5	27.58	27.65	-2.5	23,856	-0.01%
2024/04/26	5	27.10	0	0.00	27.10	5	23,407	0.02%
2024/04/25	0	27.00	0.1	27.05	27.15	-0.1	23,519	0.00%
2024/04/24	0	0.00	2.4	27.29	27.05	-2.4	23,463	-0.01%
2024/04/23	0	0.00	36	27.20	27.20	-36	23,582	-0.15%
2024/04/22	10	27.00	3	27.00	27.05	7	23,508	0.03%
2024/04/19	12.2	26.48	0	0.00	26.55	12.2	23,286	0.05%
2024/04/18	5.1	26.89	2	26.88	27.00	3.1	22,782	0.01%
2024/04/17	1.1	26.29	2	26.45	26.50	-0.9	22,603	0.00%
2024/04/16	3.1	26.55	11	26.32	26.30	-7.9	22,238	-0.04%
2024/04/15	2	26.90	0	0.00	27.05	2	21,578	0.01%
2024/04/12	11	27.05	4	27.05	27.10	7	21,487	0.03%
2024/04/11	0	27.15	5	27.18	27.25	-5	21,342	-0.02%
2024/04/10	7	27.14	0.2	27.20	27.15	6.8	21,272	0.03%
2024/04/09	11	27.18	1	27.30	27.30	10	21,201	0.05%
2024/04/08	0	0.00	1	27.15	27.15	-1	21,091	0.00%
2024/04/03	5	26.96	0	0.00	26.90	5	20,964	0.02%
2024/04/01	2	27.20	0	0.00	27.35	2	20,725	0.01%
2024/03/29	0	27.05	0	0.00	27.25	0	20,636	0.00%
2024/03/28	0	27.10	1	27.25	27.15	-1	20,438	0.00%
2024/03/27	2.1	27.24	3	27.30	27.20	-0.9	20,255	0.00%
2024/03/26	1	27.35	9	27.22	27.35	-8	20,157	-0.04%
2024/03/25	15	27.08	1	27.05	27.05	14	19,831	0.07%
2024/03/22	10	27.10	2	27.10	27.10	8	19,769	0.04%
2024/03/21	1	26.75	7	26.78	26.75	-6	19,355	-0.03%
2024/03/20	5	26.45	29	26.53	26.50	-24	19,372	-0.12%
2024/03/19	5	26.60	12.4	26.47	26.55	-7.4	19,384	-0.04%
2024/03/18	6	26.52	5	26.49	26.50	1	19,138	0.01%
2024/03/15	0	0.00	3	26.12	26.20	-3	18,545	-0.02%
2024/03/14	0	0.00	15	26.07	26.05	-15	17,906	-0.08%
2024/03/13	20	25.65	5	25.60	25.70	15	17,429	0.09%
2024/03/12	0	25.50	2	25.55	25.65	-2	17,248	-0.01%
2024/03/11	1	25.35	20	25.35	25.50	-19	17,255	-0.11%
2024/03/08	1	25.35	1	25.35	25.30	0	17,111	0.00%
2024/03/07	2	25.30	0	0.00	25.40	2	16,848	0.01%
2024/03/06	10	25.40	0	0.00	25.40	10	16,754	0.06%
2024/03/05	12	25.36	1	25.35	25.30	11	17,078	0.06%
2024/03/04	2.1	25.35	3	25.35	25.35	-0.9	17,106	-0.01%
2024/03/01	1	25.25	2	25.35	25.35	-1	17,143	-0.01%
2024/02/29	4.1	25.24	5	25.25	25.25	-0.9	17,045	-0.01%
2024/02/27	11	25.10	6.3	25.01	25.10	4.8	16,349	0.03%
2024/02/26	1	24.35	0	0.00	24.35	1	15,680	0.01%
2024/02/23	26	24.50	3.3	24.55	24.40	22.7	15,393	0.15%
2024/02/22	2	24.55	3	24.65	24.50	-1	15,548	-0.01%
2024/02/21	2	24.63	0	0.00	24.65	2	15,462	0.01%
2024/02/20	1	24.85	1	24.80	24.75	0	15,474	0.00%
2024/02/19	4	24.74	0	0.00	24.80	4	15,942	0.03%
2024/02/16	2	24.65	0	0.00	24.65	2	16,164	0.01%
2024/02/15	1	24.70	0	0.00	24.65	1	16,245	0.01%
2024/02/05	3.2	24.54	0	0.00	24.50	3.2	16,018	0.02%
2024/02/02	1	24.80	0	0.00	24.85	1	15,635	0.01%
2024/01/30	7	24.84	0	0.00	24.75	7	15,642	0.04%
2024/01/26	2	24.93	1	24.95	24.85	1	15,870	0.01%
2024/01/24	1	24.65	0	0.00	24.65	1	15,832	0.01%
2024/01/22	3.8	24.63	0	0.00	24.55	3.8	15,738	0.02%
2024/01/19	1	24.70	0	0.00	24.70	1	15,569	0.01%
2024/01/18	14	24.67	0	0.00	24.55	14	15,506	0.09%
2024/01/17	15.2	24.63	0	0.00	24.60	15.2	15,396	0.10%
2024/01/16	10	25.06	0	0.00	25.00	10	15,148	0.07%
2024/01/12	1	25.30	0	0.00	25.35	1	15,170	0.01%
2024/01/10	0	0.00	2	25.45	25.40	-2	15,145	-0.01%
2024/01/08	0	0.00	20	25.80	25.80	-20	15,229	-0.13%
2024/01/04	0	0.00	4	25.64	25.70	-4	15,318	-0.03%
2024/01/02	0	0.00	1.2	25.75	25.90	-1.2	15,580	-0.01%
2023/12/28	1	25.70	0.5	25.70	25.80	0.5	15,982	0.00%
2023/12/26	0	0.00	39	25.46	25.50	-39	15,869	-0.25%
2023/12/25	0	0.00	35.1	25.31	25.35	-35.1	15,844	-0.22%
2023/12/21	1	25.25	0.5	25.40	25.40	0.5	15,928	0.00%
2023/12/20	1	25.35	0	0.00	25.40	1	15,837	0.01%
2023/12/19	0.2	25.40	0	0.00	25.50	0.2	15,759	0.00%
2023/12/18	0	0.00	13	25.65	25.65	-13	15,928	-0.08%
2023/12/15	1	25.70	0	0.00	25.70	1	16,006	0.01%
2023/12/14	0	0.00	12	25.68	25.75	-12	15,631	-0.08%
2023/12/13	1.5	25.42	0.3	25.40	25.45	1.3	15,320	0.01%
2023/12/12	1	25.45	12	25.45	25.50	-11	15,780	-0.07%
2023/12/11	1	25.45	0	0.00	25.60	1	15,935	0.01%
2023/12/06	0	0.00	3.2	25.63	25.55	-3.2	16,053	-0.02%
2023/12/05	0	0.00	5	25.30	25.45	-5	15,903	-0.03%
2023/12/04	1	25.15	5	25.20	25.25	-4	15,964	-0.03%
2023/12/01	0	0.00	0.1	25.35	25.25	-0.1	16,050	0.00%
2023/11/29	1	25.70	0.4	25.60	25.55	0.6	15,390	0.00%
2023/11/28	0.3	25.40	7	25.60	25.70	-6.8	15,247	-0.04%
2023/11/27	2	25.45	0	0.00	25.35	2	15,485	0.01%
2023/11/22	1	25.55	0	0.00	25.50	1	15,421	0.01%
2023/11/21	11	25.38	7	25.64	25.70	4	15,392	0.03%
2023/11/20	0	0.00	5	25.15	25.20	-5	15,160	-0.03%
2023/11/16	0	0.00	38	25.05	25.15	-38	15,028	-0.25%
2023/11/15	0.4	24.58	9	24.59	24.60	-8.6	14,492	-0.06%
2023/11/14	2	24.43	0	0.00	24.50	2	14,218	0.01%
2023/11/10	0	0.00	1	24.50	24.50	-1	14,489	-0.01%
2023/11/06	1	24.45	0	0.00	24.55	1	14,703	0.01%
2023/11/02	0	0.00	6	24.23	24.15	-6	14,579	-0.04%
2023/10/31	0	0.00	4	23.95	23.85	-4	14,678	-0.03%
2023/10/30	2	23.88	3	23.87	23.85	-1	14,894	-0.01%
2023/10/27	6.5	23.94	1	24.00	24.00	5.5	14,857	0.04%
2023/10/26	22	23.85	0	0.00	23.80	22	15,070	0.15%
2023/10/25	3	23.95	0	0.00	23.95	3	15,050	0.02%
2023/10/23	3	23.90	0	0.00	24.05	3	16,228	0.02%
2023/10/18	2	24.50	0	0.00	24.50	2	16,613	0.01%
2023/10/13	0	24.65	0	0.00	24.65	0	16,874	0.00%
2023/10/12	1	24.75	0	0.00	24.75	1	17,048	0.01%
2023/10/11	0	0.00	2.5	24.46	24.60	-2.5	17,071	-0.01%
2023/10/05	3	24.00	3.1	23.95	24.00	-0.1	16,946	0.00%
2023/10/04	17	23.84	0	0.00	23.80	17	16,918	0.10%
2023/10/03	2	24.10	0	0.00	24.10	2	16,657	0.01%
2023/09/25	0	0.00	34	24.10	24.30	-34	17,418	-0.20%
2023/09/22	1	24.10	0	0.00	24.10	1	17,676	0.01%
2023/09/21	26.5	24.15	0	0.00	24.05	26.5	17,755	0.15%
2023/09/20	8.1	24.36	0	0.00	24.35	8.1	17,558	0.05%
2023/09/19	7.4	24.47	0	0.00	24.45	7.4	17,476	0.04%
2023/09/15	4.6	24.48	0	0.00	24.40	4.6	17,710	0.03%
2023/09/14	0	0.00	1.2	24.61	24.80	-1.2	17,220	-0.01%
2023/09/12	1.6	24.22	0	0.00	24.25	1.6	17,281	0.01%
2023/09/11	1.8	24.14	0	0.00	24.15	1.8	17,201	0.01%
2023/09/08	0	0.00	0	24.30	24.20	0	17,161	0.00%
2023/09/07	9	24.28	11	24.25	24.20	-2	17,201	-0.01%
2023/09/06	4.6	24.41	4	24.35	24.35	0.6	17,154	0.00%
2023/09/05	2	24.60	0	0.00	24.50	2	17,051	0.01%
2023/09/04	14	24.60	0	0.00	24.60	14	17,088	0.08%
2023/09/01	3.9	24.58	0	0.00	24.55	3.9	17,206	0.02%
2023/08/31	7	24.70	0	0.00	24.45	7	17,334	0.04%
2023/08/30	6.6	24.84	0.7	24.80	24.80	5.9	17,105	0.03%
2023/08/29	2	24.60	0	0.00	24.60	2	17,267	0.01%
2023/08/24	11	24.49	5	24.40	24.40	6	17,935	0.03%
2023/08/23	2	24.55	5	24.60	24.55	-3	17,763	-0.02%
2023/08/22	8	24.71	0	0.00	24.65	8	17,798	0.04%
2023/08/21	0	24.85	0	0.00	24.85	0	17,833	0.00%
2023/08/18	1	24.60	0	0.00	24.60	1	17,896	0.01%
2023/08/17	6	24.52	1	24.35	24.50	5	17,943	0.03%
2023/08/16	8.6	24.57	60	24.60	24.55	-51.4	17,968	-0.29%
2023/08/15	10.1	25.05	8	25.00	25.00	2.1	18,074	0.01%
2023/08/14	4	25.43	15	25.39	25.35	-11	18,157	-0.06%
2023/08/11	1	25.80	1	25.75	25.70	0	18,303	0.00%
2023/08/09	3	25.77	2	25.73	25.90	1	18,587	0.01%
2023/08/08	0	0.00	66	25.75	25.60	-66	18,629	-0.35%
2023/08/04	0	25.70	0	0.00	25.55	0	19,029	0.00%
2023/08/02	2	25.63	0	0.00	25.65	2	19,034	0.01%
2023/07/31	4	25.91	0	0.00	25.85	4	18,911	0.02%
2023/07/28	1	25.90	2	25.90	25.95	-1	18,840	-0.01%
2023/07/27	101.7	26.00	0.1	26.00	26.00	101.5	19,073	0.53%	大買/鉅額交易
2023/07/26	0.1	26.65	105	26.66	26.95	-105	18,746	-0.56%	大賣/鉅額交易
2023/07/21	1	26.60	0	26.48	26.45	1	17,922	0.01%
2023/07/20	0	26.46	2	26.50	26.60	-2	17,686	-0.01%
2023/07/19	2	26.30	20	26.50	26.45	-18	17,536	-0.10%
2023/07/17	12.4	26.40	0	0.00	26.45	12.4	17,439	0.07%
2023/07/14	2	26.30	2	26.05	26.30	0	17,330	0.00%
2023/07/13	5	26.00	5	26.00	26.00	0	17,212	0.00%
2023/07/12	2	25.60	4	25.70	25.95	-2	17,202	-0.01%
2023/07/10	5	25.50	1	25.55	25.45	4	17,133	0.02%
2023/07/06	1	25.90	0	0.00	25.80	1	17,046	0.01%
2023/07/05	0	0.00	1	26.15	26.15	-1	16,503	-0.01%
2023/06/30	7	25.86	0	0.00	26.05	7	17,383	0.04%
2023/06/29	0	0.00	42	26.05	25.95	-42	17,356	-0.24%
2023/06/28	0.3	26.15	0	0.00	26.10	0.3	17,343	0.00%
2023/06/21	0	0.00	1	26.35	26.40	-1	17,372	-0.01%
2023/06/15	2	26.15	0	0.00	26.25	2	17,695	0.01%
2023/06/12	2	26.23	0	0.00	26.20	2	18,972	0.01%
2023/06/09	0.1	26.60	0	0.00	26.50	0.1	19,209	0.00%
2023/06/07	0	0.00	1	26.60	26.70	-1	20,013	0.00%
2023/06/06	1	26.50	6.2	26.65	26.55	-5.2	20,186	-0.03%
2023/06/05	0	0.00	5	26.34	26.35	-5	20,288	-0.02%
2023/05/31	0	0.00	2.5	26.00	25.90	-2.5	20,433	-0.01%
2023/05/26	2	25.98	0	0.00	25.75	2	21,019	0.01%
2023/05/24	0	0.00	1	26.00	26.10	-1	21,844	0.00%
2023/05/23	0	0.00	1.1	26.15	26.10	-1.1	24,309	0.00%
2023/05/22	1	26.20	0	0.00	26.20	1	24,670	0.00%
2023/05/19	1	26.30	0.1	26.20	26.30	0.9	24,822	0.00%
2023/05/18	3	25.98	49.5	25.87	26.00	-46.5	24,535	-0.19%
2023/05/17	4	25.80	109.5	25.57	25.90	-105.5	24,518	-0.43%	大賣/鉅額交易
2023/05/16	2	25.40	11	25.61	25.70	-9	24,504	-0.04%
2023/05/15	0	0.00	2	25.20	25.30	-2	24,649	-0.01%
2023/05/12	0	0.00	2	25.15	25.25	-2	24,732	-0.01%
2023/05/10	2	25.35	13	25.50	25.50	-11	24,967	-0.04%
2023/05/09	1	25.00	5	24.96	25.05	-4	24,612	-0.02%
2023/05/08	1.1	24.91	3	25.00	24.95	-1.9	24,684	-0.01%
2023/05/05	1	24.95	2	24.90	24.95	-1	24,564	0.00%
2023/05/04	0	0.00	2	24.85	24.90	-2	24,734	-0.01%
2023/05/03	17	24.73	16	24.73	24.80	1	24,849	0.00%
2023/05/02	9	24.66	0	0.00	24.90	9	25,028	0.04%
2023/04/27	1	24.75	0	0.00	24.80	1	25,915	0.00%
2023/04/26	0	0.00	2	24.90	24.95	-2	26,074	-0.01%
2023/04/25	1	24.95	2	25.00	24.95	-1	26,059	0.00%
2023/04/24	1	24.90	10	24.85	25.00	-9	26,186	-0.03%
2023/04/20	0	0.00	1	24.85	24.90	-1	26,408	0.00%
2023/04/19	1	25.05	2	25.10	25.05	-1	26,893	0.00%
2023/04/18	3	25.20	2.2	25.25	25.30	0.8	26,824	0.00%
2023/04/17	2	25.20	0	0.00	25.25	2	26,845	0.01%
2023/04/14	1	25.30	0	0.00	25.45	1	26,928	0.00%
2023/04/11	0	0.00	7	25.18	25.25	-7	26,870	-0.03%
2023/04/10	0	0.00	1	24.95	25.00	-1	26,754	0.00%
2023/04/07	2.7	24.97	0	0.00	25.00	2.7	26,718	0.01%
2023/04/06	0	25.55	8	25.36	25.45	-8	26,524	-0.03%
2023/03/31	0	0.00	1	25.10	25.30	-1	25,953	0.00%
2023/03/30	0	0.00	1	25.00	25.00	-1	25,577	0.00%
2023/03/28	1	24.80	9	24.74	24.80	-8	25,574	-0.03%
2023/03/27	5	24.70	0	0.00	24.70	5	25,631	0.02%
2023/03/23	0	0.00	2	24.50	24.65	-2	25,780	-0.01%
2023/03/21	5	23.95	2.1	24.02	23.95	2.9	25,969	0.01%
2023/03/20	4	23.65	0	0.00	23.75	4	25,940	0.02%
2023/03/17	14	23.86	0	0.00	23.70	14	25,820	0.05%
2023/03/16	7.2	23.58	1	23.65	23.55	6.2	25,737	0.02%
2023/03/15	17	24.11	0	0.00	24.00	17	25,346	0.07%
2023/03/14	10.4	24.08	0	0.00	24.05	10.4	25,227	0.04%
2023/03/13	3	24.30	6.4	24.25	24.35	-3.4	24,999	-0.01%
2023/03/10	11	24.64	0	0.00	24.55	11	24,830	0.04%
2023/03/09	0	0.00	8	24.80	24.85	-8	24,730	-0.03%
2023/03/08	0	0.00	9	25.00	25.00	-9	25,046	-0.04%
2023/03/06	5	24.83	0	0.00	24.85	5	25,275	0.02%
2023/03/03	1	24.65	0	0.00	24.65	1	25,394	0.00%
2023/03/02	3	24.77	0	0.00	24.70	3	25,413	0.01%
2023/03/01	0	0.00	1.2	24.78	24.80	-1.2	25,464	0.00%
2023/02/24	3	24.93	0	0.00	24.95	3	25,274	0.01%
2023/02/23	11	24.95	3	24.93	24.95	8	24,712	0.03%
2023/02/22	7	24.76	35	24.85	24.90	-28	24,520	-0.11%
2023/02/21	91	24.66	79	24.80	24.75	12	24,211	0.05%
2023/02/20	3	26.00	1	25.95	26.00	2	22,032	0.01%
2023/02/17	1	25.40	0	0.00	25.40	1	22,020	0.00%
2023/02/16	1	25.15	0	0.00	25.10	1	22,302	0.00%
2023/02/15	6	25.09	0	0.00	25.05	6	22,859	0.03%
2023/02/14	5	25.26	0	0.00	25.25	5	22,744	0.02%
2023/02/10	0	24.80	25	24.70	24.70	-25	22,403	-0.11%
2023/02/09	54	24.55	0	0.00	24.60	54	22,403	0.24%
2023/02/08	29	24.51	5.1	24.50	24.50	24	22,448	0.11%
2023/02/07	1.5	24.50	1	24.50	24.40	0.5	22,204	0.00%
2023/02/06	6	24.52	0	0.00	24.50	6	22,109	0.03%
2023/02/03	11	24.74	0	0.00	24.70	11	21,991	0.05%
2023/02/02	2	24.65	0	0.00	24.65	2	22,066	0.01%
2023/01/31	10	24.60	1	24.65	24.50	9	22,091	0.04%
2023/01/17	3	24.35	0	0.00	24.15	3	21,493	0.01%
2023/01/16	1	24.55	1	24.50	24.45	0	21,542	0.00%
2023/01/13	0	0.00	10	24.30	24.25	-10	21,747	-0.05%
2023/01/09	25	24.50	1	24.45	24.60	24	23,482	0.10%
2023/01/06	1	24.00	0	0.00	23.95	1	23,520	0.00%