玉山金 (2884)-富邦-七賢券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.85
漲跌
▼0.55
漲幅
-1.87%
成交量
69,009張
產業
上市金融類股
3164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	14.9	29.22	54.5	29.27	29.40	-39.6	27,499	-0.14%
2024/05/17	24	28.47	75.3	28.94	29.00	-51.3	26,294	-0.20%
2024/05/16	10.5	28.10	164.3	28.20	28.30	-153.8	25,180	-0.61%	大賣/鉅額交易
2024/05/15	2.7	28.13	21.7	28.13	28.00	-19.1	24,945	-0.08%
2024/05/14	21.2	28.05	2.6	27.99	27.90	18.6	25,005	0.07%
2024/05/13	1.3	28.33	3.5	28.27	28.30	-2.2	25,333	-0.01%
2024/05/10	4.7	28.19	3.1	28.41	28.50	1.6	25,250	0.01%
2024/05/09	12	28.12	8.3	28.11	27.90	3.7	25,063	0.01%
2024/05/08	14.5	28.13	25	28.16	28.25	-10.6	24,971	-0.04%
2024/05/07	22.4	28.08	15	28.10	28.20	7.4	24,922	0.03%
2024/05/06	2.6	28.02	25.4	27.99	28.10	-22.8	24,685	-0.09%
2024/05/03	0.4	27.70	5	27.71	27.60	-4.6	24,200	-0.02%
2024/05/02	8.4	27.49	10.2	27.59	27.45	-1.8	24,077	-0.01%
2024/04/30	118.2	27.61	2.1	27.60	27.40	116.1	24,007	0.48%	大買/鉅額交易
2024/04/29	8.6	27.49	57.7	27.57	27.65	-49.1	23,856	-0.21%
2024/04/26	17.8	27.09	3.6	27.12	27.10	14.2	23,407	0.06%
2024/04/25	11.3	26.91	3	27.15	27.15	8.3	23,519	0.04%
2024/04/24	12.2	27.07	7.4	27.25	27.05	4.8	23,463	0.02%
2024/04/23	0.7	27.17	30	27.26	27.20	-29.3	23,582	-0.12%
2024/04/22	8.7	26.86	37	26.99	27.05	-28.3	23,508	-0.12%
2024/04/19	32	26.58	5.5	26.64	26.55	26.5	23,286	0.11%
2024/04/18	6.1	26.57	2.2	26.71	27.00	3.9	22,782	0.02%
2024/04/17	32.3	26.42	2.1	26.43	26.50	30.2	22,603	0.13%
2024/04/16	97.5	26.62	23	26.54	26.30	74.5	22,238	0.33%
2024/04/15	6.7	26.89	3.1	27.05	27.05	3.6	21,578	0.02%
2024/04/12	1.7	27.04	16.3	27.06	27.10	-14.6	21,487	-0.07%
2024/04/11	1.3	27.15	4.3	27.09	27.25	-3	21,342	-0.01%
2024/04/10	2.2	27.19	4.1	27.17	27.15	-1.8	21,272	-0.01%
2024/04/09	0.3	27.09	15.8	27.19	27.30	-15.5	21,201	-0.07%
2024/04/08	5.2	26.98	5	27.06	27.15	0.2	21,091	0.00%
2024/04/03	52.2	26.98	271	27.00	26.90	-218.8	20,964	-1.04%	大賣/鉅額交易
2024/04/02	3.2	27.23	1	27.20	27.30	2.2	20,732	0.01%
2024/04/01	13.6	27.33	5	27.29	27.35	8.5	20,725	0.04%
2024/03/29	30.5	27.25	9	27.27	27.25	21.5	20,636	0.10%
2024/03/28	17.1	27.14	1	27.20	27.15	16.1	20,438	0.08%
2024/03/27	42.4	27.14	46	27.24	27.20	-3.6	20,255	-0.02%
2024/03/26	4.2	27.20	23	27.20	27.35	-18.8	20,157	-0.09%
2024/03/25	29.3	27.03	3.6	27.03	27.05	25.7	19,831	0.13%
2024/03/22	16.9	27.03	5	27.08	27.10	11.9	19,769	0.06%
2024/03/21	6.3	26.73	3	26.70	26.75	3.3	19,355	0.02%
2024/03/20	4	26.49	14.3	26.47	26.50	-10.3	19,372	-0.05%
2024/03/19	10.3	26.65	11.5	26.60	26.55	-1.2	19,384	-0.01%
2024/03/18	17.4	26.50	10.2	26.50	26.50	7.2	19,138	0.04%
2024/03/15	1.8	26.02	8.1	26.12	26.20	-6.3	18,545	-0.03%
2024/03/14	158	25.89	18.9	25.91	26.05	139.1	17,906	0.78%	大買/鉅額交易
2024/03/13	51.2	25.55	91.9	25.62	25.70	-40.7	17,429	-0.23%
2024/03/12	59.3	25.55	55.5	25.54	25.65	3.8	17,248	0.02%
2024/03/11	56.9	25.35	191.4	25.39	25.50	-134.5	17,255	-0.78%	大賣/鉅額交易
2024/03/08	12	25.26	125	25.31	25.30	-113	17,111	-0.66%	大賣/鉅額交易
2024/03/07	3.2	25.42	6.8	25.34	25.40	-3.6	16,848	-0.02%
2024/03/06	8.3	25.38	0.4	25.35	25.40	7.9	16,754	0.05%
2024/03/05	14.2	25.31	45.4	25.30	25.30	-31.2	17,078	-0.18%
2024/03/04	3.4	25.32	7.1	25.34	25.35	-3.7	17,106	-0.02%
2024/03/01	4.6	25.29	51.3	25.15	25.35	-46.7	17,143	-0.27%
2024/02/29	15	25.15	61.1	25.20	25.25	-46.1	17,045	-0.27%
2024/02/27	39	25.00	211.1	25.10	25.10	-172.1	16,349	-1.05%	大賣/鉅額交易
2024/02/26	27.2	24.35	1	24.40	24.35	26.2	15,680	0.17%
2024/02/23	117.2	24.54	10	24.50	24.40	107.2	15,393	0.70%	大買/鉅額交易
2024/02/22	217.2	24.60	0.7	24.70	24.50	216.5	15,548	1.39%	大買/鉅額交易
2024/02/21	15.3	24.67	3	24.65	24.65	12.3	15,462	0.08%
2024/02/20	0.8	24.85	0	0.00	24.75	0.8	15,474	0.00%
2024/02/19	7.7	24.74	8.1	24.77	24.80	-0.4	15,942	0.00%
2024/02/16	3.2	24.67	1.9	24.66	24.65	1.3	16,164	0.01%
2024/02/15	5.2	24.71	12.8	24.80	24.65	-7.6	16,245	-0.05%
2024/02/05	24.2	24.51	6	24.55	24.50	18.2	16,018	0.11%
2024/02/02	8.2	24.80	3.2	24.83	24.85	5	15,635	0.03%
2024/02/01	1.2	24.85	0	0.00	24.90	1.2	15,583	0.01%
2024/01/31	2	24.75	0.5	24.80	24.75	1.5	15,622	0.01%
2024/01/30	102	24.95	1.1	24.81	24.75	100.9	15,642	0.65%	大買/
2024/01/29	7.2	24.87	17	24.95	25.00	-9.8	15,754	-0.06%
2024/01/26	1.6	24.71	2	24.88	24.85	-0.4	15,870	0.00%
2024/01/25	14.1	24.60	0.1	24.75	24.65	14	15,891	0.09%
2024/01/24	21	24.62	0	0.00	24.65	21	15,832	0.13%
2024/01/23	2.2	24.59	2.5	24.70	24.65	-0.3	15,780	0.00%
2024/01/22	17.7	24.67	0	0.00	24.55	17.7	15,738	0.11%
2024/01/19	5.2	24.58	5.6	24.51	24.70	-0.4	15,569	0.00%
2024/01/18	1.7	24.62	0	0.00	24.55	1.7	15,506	0.01%
2024/01/17	20.6	24.77	50.4	24.79	24.60	-29.8	15,396	-0.19%
2024/01/16	17.4	25.04	10	25.10	25.00	7.4	15,148	0.05%
2024/01/15	1.6	25.41	0	0.00	25.40	1.6	14,957	0.01%
2024/01/12	3	25.32	0	0.00	25.35	3	15,170	0.02%
2024/01/11	1.2	25.46	10	25.50	25.40	-8.8	15,220	-0.06%
2024/01/10	8.4	25.45	0.2	25.50	25.40	8.2	15,145	0.05%
2024/01/09	3.2	25.61	1	25.65	25.50	2.2	15,226	0.01%
2024/01/08	0.6	25.82	0	0.00	25.80	0.6	15,229	0.00%
2024/01/05	0.4	25.73	3	25.65	25.65	-2.6	15,177	-0.02%
2024/01/04	1.2	25.64	1	25.65	25.70	0.2	15,318	0.00%
2024/01/03	10.4	25.52	1	25.60	25.60	9.4	15,632	0.06%
2024/01/02	5.4	25.75	44.1	25.75	25.90	-38.7	15,580	-0.25%
2023/12/29	11	25.70	12	25.74	25.80	-1	15,639	-0.01%
2023/12/28	1.2	25.78	4	25.74	25.80	-2.8	15,982	-0.02%
2023/12/27	0.2	25.65	8	25.66	25.70	-7.8	15,958	-0.05%
2023/12/26	1.2	25.48	1	25.50	25.50	0.2	15,869	0.00%
2023/12/25	0.3	25.40	7.1	25.34	25.35	-6.8	15,844	-0.04%
2023/12/22	1.3	25.32	20.1	25.40	25.40	-18.8	15,902	-0.12%
2023/12/21	1.4	25.28	8	25.26	25.40	-6.6	15,928	-0.04%
2023/12/20	12.2	25.39	1.4	25.40	25.40	10.8	15,837	0.07%
2023/12/19	4.2	25.40	0	0.00	25.50	4.2	15,759	0.03%
2023/12/18	2.4	25.60	12.5	25.64	25.65	-10.1	15,928	-0.06%
2023/12/15	0.3	25.75	0	0.00	25.70	0.3	16,006	0.00%
2023/12/14	0.8	25.56	1.7	25.67	25.75	-0.9	15,631	-0.01%
2023/12/13	0.5	25.45	1	25.40	25.45	-0.5	15,320	0.00%
2023/12/12	0	0.00	11	25.48	25.50	-11	15,780	-0.07%
2023/12/11	5.3	25.45	0	0.00	25.60	5.3	15,935	0.03%
2023/12/08	0.1	25.50	1.2	25.55	25.60	-1.1	15,933	-0.01%
2023/12/07	0	0.00	1.2	25.45	25.50	-1.2	15,995	-0.01%
2023/12/06	0.7	25.60	2.1	25.60	25.55	-1.4	16,053	-0.01%
2023/12/05	1.4	25.29	3	25.27	25.45	-1.6	15,903	-0.01%
2023/12/04	2.8	25.21	21	25.25	25.25	-18.2	15,964	-0.11%
2023/12/01	0.2	25.30	5.2	25.23	25.25	-4.9	16,050	-0.03%
2023/11/29	0.2	25.60	1.5	25.67	25.55	-1.3	15,390	-0.01%
2023/11/28	0.2	25.50	4.5	25.59	25.70	-4.3	15,247	-0.03%
2023/11/27	0.8	25.58	6.4	25.52	25.35	-5.6	15,485	-0.04%
2023/11/24	5	25.40	1	25.50	25.50	4	15,446	0.03%
2023/11/22	3.6	25.56	24.5	25.59	25.50	-20.9	15,421	-0.14%
2023/11/21	0.6	25.35	104.4	25.55	25.70	-103.8	15,392	-0.67%	大賣/鉅額交易
2023/11/20	1.2	25.16	1.2	25.14	25.20	0	15,160	0.00%
2023/11/17	40.5	25.20	8.1	25.23	25.15	32.4	15,128	0.21%
2023/11/16	3.6	25.02	57.7	24.86	25.15	-54.1	15,028	-0.36%
2023/11/15	2.3	24.59	3.2	24.64	24.60	-0.8	14,492	-0.01%
2023/11/14	1	24.45	1	24.45	24.50	0	14,218	0.00%
2023/11/13	1.2	24.56	0	0.00	24.50	1.2	14,179	0.01%
2023/11/10	0	0.00	1	24.50	24.50	-1	14,489	-0.01%
2023/11/09	1	24.50	2	24.55	24.45	-1	14,577	-0.01%
2023/11/08	0.2	24.55	8	24.50	24.55	-7.8	14,809	-0.05%
2023/11/07	2.2	24.40	20	24.48	24.50	-17.8	14,679	-0.12%
2023/11/06	2.1	24.57	9	24.56	24.55	-6.9	14,703	-0.05%
2023/11/03	2.2	24.45	12.4	24.36	24.35	-10.2	14,523	-0.07%
2023/11/02	0.2	24.05	2.1	24.25	24.15	-1.9	14,579	-0.01%
2023/11/01	2	23.85	0	0.00	23.85	2	14,552	0.01%
2023/10/31	0.2	23.95	4.4	23.90	23.85	-4.2	14,678	-0.03%
2023/10/30	27.5	23.86	0	0.00	23.85	27.5	14,894	0.18%
2023/10/27	2.4	23.99	9.3	23.95	24.00	-6.9	14,857	-0.05%
2023/10/26	28.1	23.81	17.1	23.90	23.80	11	15,070	0.07%
2023/10/25	19.1	23.96	1	24.03	23.95	18.1	15,050	0.12%
2023/10/24	27.4	23.94	19.3	23.96	23.95	8.1	15,626	0.05%
2023/10/23	4.3	23.99	9.2	23.96	24.05	-4.9	16,228	-0.03%
2023/10/20	18.4	23.91	6.1	23.98	24.00	12.3	16,482	0.07%
2023/10/19	2.2	24.26	5	24.25	24.20	-2.8	16,384	-0.02%
2023/10/18	5.3	24.50	0	0.00	24.50	5.3	16,613	0.03%
2023/10/17	3.8	24.65	6	24.67	24.70	-2.2	16,772	-0.01%
2023/10/16	3.3	24.65	8	24.69	24.70	-4.7	16,846	-0.03%
2023/10/13	3.1	24.58	0	0.00	24.65	3.1	16,874	0.02%
2023/10/12	22.2	24.73	3.1	24.70	24.75	19.1	17,048	0.11%
2023/10/11	11.3	24.55	8.2	24.55	24.60	3.1	17,071	0.02%
2023/10/06	2.9	24.13	52	24.15	24.20	-49.1	16,857	-0.29%
2023/10/05	2.3	24.01	0	0.00	24.00	2.3	16,946	0.01%
2023/10/04	18.2	23.85	5	23.80	23.80	13.2	16,918	0.08%
2023/10/03	7.6	24.12	2.4	24.11	24.10	5.3	16,657	0.03%
2023/10/02	2	24.20	1	24.15	24.15	1	16,730	0.01%
2023/09/28	0.1	24.25	1	24.25	24.25	-1	17,234	-0.01%
2023/09/27	0.1	24.15	2	24.10	24.15	-1.9	17,375	-0.01%
2023/09/26	3	24.16	0	0.00	24.15	3	17,441	0.02%
2023/09/25	1.1	24.21	0	0.00	24.30	1.1	17,418	0.01%
2023/09/22	16.1	24.15	10	24.15	24.10	6.1	17,676	0.03%
2023/09/21	40	24.10	1	24.10	24.05	39	17,755	0.22%
2023/09/20	13.4	24.36	1	24.35	24.35	12.4	17,558	0.07%
2023/09/19	3	24.47	23.1	24.45	24.45	-20.1	17,476	-0.11%
2023/09/18	10.1	24.40	14.1	24.35	24.45	-4	17,648	-0.02%
2023/09/15	50.8	24.50	3	24.70	24.40	47.8	17,710	0.27%
2023/09/14	0.3	24.66	17.3	24.65	24.80	-17	17,220	-0.10%
2023/09/13	3	24.28	4	24.29	24.30	-1	17,044	-0.01%
2023/09/12	18.7	24.17	0	0.00	24.25	18.7	17,281	0.11%
2023/09/11	9.6	24.16	7.5	24.11	24.15	2.1	17,201	0.01%
2023/09/08	25.4	24.25	3	24.20	24.20	22.4	17,161	0.13%
2023/09/07	12.6	24.24	2.2	24.23	24.20	10.4	17,201	0.06%
2023/09/06	107.3	24.42	3	24.52	24.35	104.3	17,154	0.61%	大買/鉅額交易
2023/09/05	3.4	24.55	0.2	24.65	24.50	3.2	17,051	0.02%
2023/09/04	1.2	24.61	0.2	24.65	24.60	1	17,088	0.01%
2023/09/01	5	24.59	0.2	24.65	24.55	4.9	17,206	0.03%
2023/08/31	20.4	24.64	4.1	24.75	24.45	16.3	17,334	0.09%
2023/08/30	5.5	24.84	0.8	24.85	24.80	4.7	17,105	0.03%
2023/08/29	10	24.55	12.5	24.59	24.60	-2.5	17,267	-0.01%
2023/08/28	1.7	24.59	0	0.00	24.50	1.7	17,312	0.01%
2023/08/25	14.3	24.41	30.3	24.40	24.35	-16	17,853	-0.09%
2023/08/24	23.9	24.43	20.1	24.42	24.40	3.8	17,935	0.02%
2023/08/23	27	24.60	22	24.60	24.55	5	17,763	0.03%
2023/08/22	26.1	24.68	19	24.69	24.65	7	17,798	0.04%
2023/08/21	23.8	24.81	3.2	24.81	24.85	20.6	17,833	0.12%
2023/08/18	10.3	24.83	0	0.00	24.60	10.3	17,896	0.06%
2023/08/17	22.2	24.50	0	0.00	24.50	22.2	17,943	0.12%
2023/08/16	19	24.63	6.2	24.55	24.55	12.8	17,968	0.07%
2023/08/15	13.2	25.17	13.5	25.22	25.00	-0.4	18,074	0.00%
2023/08/14	5.7	25.44	20.1	25.42	25.35	-14.4	18,157	-0.08%
2023/08/11	1.6	25.77	0	0.00	25.70	1.6	18,303	0.01%
2023/08/10	1.9	25.85	0	0.00	25.85	1.9	18,654	0.01%
2023/08/09	0.3	25.75	0	0.00	25.90	0.3	18,587	0.00%
2023/08/08	14	25.68	0	0.00	25.60	14	18,629	0.08%
2023/08/07	6	25.70	0.1	25.80	25.75	5.9	18,521	0.03%
2023/08/04	1	25.70	1.7	25.72	25.55	-0.7	19,029	0.00%
2023/08/02	3	25.77	1.3	25.66	25.65	1.7	19,034	0.01%
2023/08/01	0	0.00	2	25.90	25.95	-2	18,926	-0.01%
2023/07/31	5.2	25.85	4.3	25.86	25.85	0.9	18,911	0.00%
2023/07/28	3	25.97	2	26.00	25.95	1	18,840	0.01%
2023/07/27	19.3	25.97	22	25.95	26.00	-2.7	19,073	-0.01%
2023/07/26	1	26.55	42	26.89	26.95	-41	18,746	-0.22%
2023/07/25	0	26.40	12	26.53	26.55	-12	18,198	-0.07%
2023/07/24	3.1	26.30	1	26.30	26.25	2.1	17,976	0.01%
2023/07/21	0	26.50	2	26.60	26.45	-2	17,922	-0.01%
2023/07/20	1.2	26.41	0	0.00	26.60	1.2	17,686	0.01%
2023/07/19	1	26.40	0	0.00	26.45	1	17,536	0.01%
2023/07/18	2.9	26.41	0	0.00	26.45	2.9	17,454	0.02%
2023/07/17	7	26.24	0	0.00	26.45	7	17,439	0.04%
2023/07/14	0	0.00	22	26.26	26.30	-22	17,330	-0.13%
2023/07/13	0	0.00	10.6	26.05	26.00	-10.6	17,212	-0.06%
2023/07/11	0	0.00	15	25.77	25.80	-15	17,178	-0.09%
2023/07/10	1	25.40	15	25.55	25.45	-14	17,133	-0.08%
2023/07/07	18.8	25.52	3	25.48	25.55	15.8	17,090	0.09%
2023/07/06	17	25.84	0	0.00	25.80	17	17,046	0.10%
2023/07/05	0	0.00	7	26.09	26.15	-7	16,503	-0.04%
2023/07/04	3	26.03	7	25.98	26.05	-4	16,516	-0.02%
2023/07/03	0.9	26.20	0.2	26.20	26.20	0.7	17,050	0.00%
2023/06/30	0	0.00	28	26.13	26.05	-28	17,383	-0.16%
2023/06/29	4.2	26.00	0	0.00	25.95	4.2	17,356	0.02%
2023/06/28	2	26.13	0	0.00	26.10	2	17,343	0.01%
2023/06/27	1	26.25	2	26.25	26.20	-1	17,375	-0.01%
2023/06/26	0.9	26.40	6	26.40	26.35	-5.1	17,445	-0.03%
2023/06/21	0	0.00	1.2	26.24	26.40	-1.2	17,372	-0.01%
2023/06/20	5.1	26.20	1	26.20	26.30	4.1	17,509	0.02%
2023/06/19	2	26.15	1.7	26.10	26.30	0.3	17,602	0.00%
2023/06/16	21	26.23	1	26.40	26.20	20	17,763	0.11%
2023/06/15	1	26.20	0.7	26.25	26.25	0.3	17,695	0.00%
2023/06/14	0	0.00	5	26.30	26.25	-5	18,005	-0.03%
2023/06/13	1	26.30	0	0.00	26.30	1	18,799	0.01%
2023/06/12	10.4	26.33	8.1	26.26	26.20	2.3	18,972	0.01%
2023/06/09	16	26.70	2	26.55	26.50	14	19,209	0.07%
2023/06/08	30	26.70	0	0.00	26.60	30	19,690	0.15%
2023/06/06	7	26.45	0.9	26.50	26.55	6.1	20,186	0.03%
2023/06/05	11.4	26.32	1	26.30	26.35	10.4	20,288	0.05%
2023/06/02	0	0.00	8	26.09	26.00	-8	20,283	-0.04%
2023/06/01	1	25.85	0	0.00	25.85	1	20,341	0.00%
2023/05/31	0	0.00	1	25.90	25.90	-1	20,433	0.00%
2023/05/30	1	25.95	1	25.95	25.90	0	20,093	0.00%
2023/05/29	1	25.85	2.4	25.90	25.80	-1.4	20,295	-0.01%
2023/05/26	1	25.75	21.9	25.81	25.75	-20.9	21,019	-0.10%
2023/05/25	4.8	25.88	0	0.00	25.80	4.8	21,338	0.02%
2023/05/22	1.1	26.21	1.4	26.22	26.20	-0.2	24,670	0.00%
2023/05/19	0	0.00	5	26.25	26.30	-5	24,822	-0.02%
2023/05/18	0	0.00	8.4	25.98	26.00	-8.4	24,535	-0.03%
2023/05/17	0.1	25.80	12	25.89	25.90	-11.9	24,518	-0.05%
2023/05/16	1.9	25.55	3	25.67	25.70	-1.1	24,504	0.00%
2023/05/15	0	0.00	2	25.10	25.30	-2	24,649	-0.01%
2023/05/12	1	25.30	2	25.25	25.25	-1	24,732	0.00%
2023/05/11	2	25.45	9.9	25.40	25.45	-7.8	24,717	-0.03%
2023/05/10	2.1	25.35	278	25.37	25.50	-275.9	24,967	-1.11%	大賣/鉅額交易
2023/05/09	9	25.00	40.8	24.98	25.05	-31.8	24,612	-0.13%
2023/05/08	0.9	24.97	5.7	24.98	24.95	-4.8	24,684	-0.02%
2023/05/05	2	24.90	11.3	24.91	24.95	-9.3	24,564	-0.04%
2023/05/04	0.2	24.80	0.8	24.90	24.90	-0.7	24,734	0.00%
2023/05/03	0.4	24.80	10	24.74	24.80	-9.6	24,849	-0.04%
2023/05/02	2	24.60	3.2	24.57	24.90	-1.2	25,028	0.00%
2023/04/28	3	24.83	19	24.88	24.95	-16	25,602	-0.06%
2023/04/27	0.1	24.85	2	24.75	24.80	-1.9	25,915	-0.01%
2023/04/26	0	0.00	23	24.90	24.95	-23	26,074	-0.09%
2023/04/25	0	0.00	7	24.94	24.95	-7	26,059	-0.03%
2023/04/24	6	24.90	12.6	24.87	25.00	-6.6	26,186	-0.03%
2023/04/21	0	24.85	4	24.90	24.85	-4	26,318	-0.02%
2023/04/20	1.2	24.99	0	0.00	24.90	1.2	26,408	0.00%
2023/04/19	0	25.10	2	25.08	25.05	-2	26,893	-0.01%
2023/04/18	0	0.00	2	25.15	25.30	-2	26,824	-0.01%
2023/04/17	0	25.15	11	25.20	25.25	-11	26,845	-0.04%
2023/04/14	0	0.00	0.1	25.30	25.45	-0.1	26,928	0.00%
2023/04/13	1.8	25.22	20	25.23	25.30	-18.2	26,870	-0.07%
2023/04/12	0.2	25.15	26.4	25.20	25.30	-26.2	26,846	-0.10%
2023/04/11	0	0.00	62	25.18	25.25	-62	26,870	-0.23%
2023/04/10	3	25.01	2	24.95	25.00	1	26,754	0.00%