加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.41%
  • 成交量
    18,294張
  • 產業
    上市 金融類股

  • 3165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－富邦-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東 券商分點個股進出

富邦-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/140.328.0000.0027.900.325,0050.00%
2024/05/13128.203.428.2628.30-2.425,333-0.01%
2024/05/100.128.105.128.3728.50-4.925,250-0.02%
2024/05/099.127.980.528.1027.908.625,0630.03%
2024/05/082.528.14428.2528.25-1.524,971-0.01%
2024/05/07128.15928.1228.20-824,922-0.03%
2024/05/0600.00328.1728.10-324,685-0.01%
2024/05/0300.000.127.6527.60-0.124,2000.00%
2024/05/0200.004527.7027.45-4524,077-0.19%
2024/04/302.127.60427.6027.40-1.924,007-0.01%
2024/04/2900.0024.727.6027.65-24.723,856-0.10%
2024/04/260.127.1000.0027.100.123,4070.00%
2024/04/2500.002027.0027.15-2023,519-0.09%
2024/04/24127.25327.2527.05-223,463-0.01%
2024/04/2300.00127.3027.20-123,5820.00%
2024/04/22126.951126.9527.05-1023,508-0.04%
2024/04/191326.381626.5526.55-323,286-0.01%
2024/04/1835.526.5600.0027.0035.522,7820.16%
2024/04/171526.520.126.5026.5014.922,6030.07%
2024/04/1622.326.48526.4226.3017.322,2380.08%
2024/04/155127.1010.227.0027.0540.821,5780.19%
2024/04/12227.0500.0027.10221,4870.01%
2024/04/11227.1800.0027.25221,3420.01%
2024/04/09127.202.627.1527.30-1.621,201-0.01%
2024/04/08227.0900.0027.15221,0910.01%
2024/04/0300.000.127.0026.90-0.120,9640.00%
2024/04/010.127.2500.0027.350.120,7250.00%
2024/03/28127.1000.0027.15120,4380.00%
2024/03/2600.005.127.1827.35-5.120,157-0.03%
2024/03/25527.07227.0527.05319,8310.01%
2024/03/224.527.09627.0627.10-1.519,769-0.01%
2024/03/21826.77226.8526.75619,3550.03%
2024/03/200.226.50126.4526.50-0.919,3720.00%
2024/03/190.126.404.426.5926.55-4.319,384-0.02%
2024/03/18226.6500.0026.50219,1380.01%
2024/03/15526.00926.1326.20-418,545-0.02%
2024/03/1400.00126.1026.05-117,906-0.01%
2024/03/1200.0023.125.5525.65-23.117,248-0.13%
2024/03/11025.302425.3925.50-2417,255-0.14%
2024/03/08425.268525.3025.30-8117,111-0.47%
2024/03/0700.00225.3025.40-216,848-0.01%
2024/03/06225.351.125.3525.400.916,7540.01%
2024/03/05225.38225.3025.30017,0780.00%
2024/03/04225.401025.3625.35-817,106-0.05%
2024/03/01025.15225.1525.35-217,143-0.01%
2024/02/29625.1700.0025.25617,0450.04%
2024/02/27624.981425.0425.10-816,349-0.05%
2024/02/265.224.3600.0024.355.215,6800.03%
2024/02/23624.4600.0024.40615,3930.04%
2024/02/22624.5500.0024.50615,5480.04%
2024/02/21824.670.124.8024.657.915,4620.05%
2024/02/2000.00124.7524.75-115,474-0.01%
2024/02/16324.6200.0024.65316,1640.02%
2024/02/152124.7000.0024.652116,2450.13%
2024/02/055.424.5300.0024.505.416,0180.03%
2024/02/01224.7500.0024.90215,5830.01%
2024/01/30124.8500.0024.75115,6420.01%
2024/01/29024.9000.0025.00015,7540.00%
2024/01/262.324.77124.9524.851.315,8700.01%
2024/01/25224.6500.0024.65215,8910.01%
2024/01/241524.610.424.7524.6514.715,8320.09%
2024/01/232024.7500.0024.652015,7800.13%
2024/01/22124.5500.0024.55115,7380.01%
2024/01/19624.6600.0024.70615,5690.04%
2024/01/18224.63324.6524.55-115,506-0.01%
2024/01/174.424.6200.0024.604.415,3960.03%
2024/01/16224.9500.0025.00215,1480.01%
2024/01/15025.4000.0025.40014,9570.00%
2024/01/12025.352.325.3525.35-2.315,170-0.02%
2024/01/110.825.4500.0025.400.815,2200.01%
2024/01/10325.4700.0025.40315,1450.02%
2024/01/09025.75525.5525.50-515,226-0.03%
2024/01/08525.901.525.8025.803.515,2290.02%
2024/01/05125.6500.0025.65115,1770.01%
2024/01/03325.521.125.5125.601.915,6320.01%
2024/01/02025.75125.8025.90-115,580-0.01%
2023/12/29225.72125.7525.80115,6390.01%
2023/12/28025.651625.7025.80-1615,982-0.10%
2023/12/27025.5500.0025.70015,9580.00%
2023/12/26025.4000.0025.50015,8690.00%
2023/12/25025.3500.0025.35015,8440.00%
2023/12/22025.3000.0025.40015,9020.00%
2023/12/21025.3500.0025.40015,9280.00%
2023/12/205.725.4000.0025.405.715,8370.04%
2023/12/19525.4500.0025.50515,7590.03%
2023/12/181725.613025.6025.65-1315,928-0.08%
2023/12/151525.752425.7525.70-916,006-0.06%
2023/12/14225.70125.7525.75115,6310.01%
2023/12/13525.4500.0025.45515,3200.03%
2023/12/12225.455.325.5025.50-3.315,780-0.02%
2023/12/111.525.48025.6025.601.515,9350.01%
2023/12/08025.5500.0025.60015,9330.00%
2023/12/07025.45525.5025.50-515,995-0.03%
2023/12/0600.000.225.5525.55-0.216,0530.00%
2023/12/05025.25225.3025.45-215,903-0.01%
2023/12/04125.2000.0025.25115,9640.01%
2023/12/011.125.2100.0025.251.116,0500.01%
2023/11/300.125.5500.0025.600.115,9380.00%
2023/11/2900.000.525.6025.55-0.515,3900.00%
2023/11/28125.703.625.6725.70-2.615,247-0.02%
2023/11/27025.5000.0025.35015,4850.00%
2023/11/240.425.440.325.5025.500.115,4460.00%
2023/11/2200.00225.6525.50-215,421-0.01%
2023/11/2100.008.325.6425.70-8.315,392-0.05%
2023/11/1700.00125.2025.15-115,128-0.01%
2023/11/1600.0020.924.9625.15-20.915,028-0.14%
2023/11/15224.53324.6224.60-114,492-0.01%
2023/11/14124.4000.0024.50114,2180.01%
2023/11/1000.000.324.5024.50-0.314,4890.00%
2023/11/0800.000.524.5224.55-0.514,8090.00%
2023/11/0700.00724.3524.50-714,679-0.05%
2023/11/0600.002.224.6324.55-2.214,703-0.02%
2023/10/31523.8500.0023.85514,6780.03%
2023/10/30223.83323.9323.85-114,894-0.01%
2023/10/26623.8400.0023.80615,0700.04%
2023/10/256.824.0000.0023.956.815,0500.05%
2023/10/242.123.9500.0023.952.115,6260.01%
2023/10/231423.9100.0024.051416,2280.09%
2023/10/20523.962224.1124.00-1716,482-0.10%
2023/10/19124.3500.0024.20116,3840.01%
2023/10/17224.60524.6024.70-316,772-0.02%
2023/10/1600.001024.6024.70-1016,846-0.06%
2023/10/1300.00224.6024.65-216,874-0.01%
2023/10/1200.003.224.6524.75-3.217,048-0.02%
2023/10/111424.30124.6024.601317,0710.08%
2023/10/0600.00324.1024.20-316,857-0.02%
2023/10/05124.0000.0024.00116,9460.01%
2023/10/042223.8800.0023.802216,9180.13%
2023/10/034.124.1000.0024.104.116,6570.02%
2023/10/024024.2500.0024.154016,7300.24%
2023/09/280.124.2500.0024.250.117,2340.00%
2023/09/270.124.1500.0024.150.117,3750.00%
2023/09/267.124.1600.0024.157.117,4410.04%
2023/09/250.124.2500.0024.300.117,4180.00%
2023/09/2210.124.1500.0024.1010.117,6760.06%
2023/09/2112.424.081.224.0324.0511.217,7550.06%
2023/09/200.624.45524.3024.35-4.417,558-0.02%
2023/09/181.124.4000.0024.451.117,6480.01%
2023/09/153.324.4900.0024.403.317,7100.02%
2023/09/14424.70224.6524.80217,2200.01%
2023/09/134.824.280.324.3524.304.517,0440.03%
2023/09/126.124.15624.1324.250.117,2810.00%
2023/09/11724.14424.1124.15317,2010.02%
2023/09/08324.1700.0024.20317,1610.02%
2023/09/0710.624.2400.0024.2010.617,2010.06%
2023/09/061224.3700.0024.351217,1540.07%
2023/09/05324.5000.0024.50317,0510.02%
2023/09/0400.00124.6524.60-117,088-0.01%
2023/09/010.924.6500.0024.550.917,2060.01%
2023/08/31224.5500.0024.45217,3340.01%
2023/08/302.524.8100.0024.802.517,1050.01%
2023/08/29224.5800.0024.60217,2670.01%
2023/08/2800.00224.5524.50-217,312-0.01%
2023/08/25124.4500.0024.35117,8530.01%
2023/08/24524.4000.0024.40517,9350.03%
2023/08/23124.55224.5824.55-117,763-0.01%
2023/08/212024.8500.0024.852017,8330.11%
2023/08/181.124.8300.0024.601.117,8960.01%
2023/08/17224.3500.0024.50217,9430.01%
2023/08/161124.595.524.6024.555.517,9680.03%
2023/08/1512.625.122025.0525.00-7.418,074-0.04%
2023/08/14225.38325.4525.35-118,157-0.01%
2023/08/111225.880.225.9025.7011.918,3030.06%
2023/08/10525.7500.0025.85518,6540.03%
2023/08/09125.6000.0025.90118,5870.01%
2023/08/081.825.6800.0025.601.818,6290.01%
2023/08/0700.004725.6525.75-4718,521-0.25%
2023/08/04825.6300.0025.55819,0290.04%
2023/08/023.125.7300.0025.653.119,0340.02%
2023/08/01125.901125.9525.95-1018,926-0.05%
2023/07/31125.853625.9025.85-3518,911-0.19%
2023/07/28125.9000.0025.95118,8400.01%
2023/07/27425.9300.0026.00419,0730.02%
2023/07/2600.0037.226.7226.95-37.218,746-0.20%
2023/07/2500.000.826.5026.55-0.818,1980.00%
2023/07/24126.3000.0026.25117,9760.01%
2023/07/2100.000.326.5026.45-0.317,9220.00%
2023/07/2000.004.726.4726.60-4.717,686-0.03%
2023/07/1900.00926.4426.45-917,536-0.05%
2023/07/18226.4000.0026.45217,4540.01%
2023/07/1700.0026.226.3526.45-26.217,439-0.15%
2023/07/13126.00426.0326.00-317,212-0.02%
2023/07/12525.6800.0025.95517,2020.03%
2023/07/11625.6200.0025.80617,1780.03%
2023/07/10225.577.425.3925.45-5.417,133-0.03%
2023/07/07325.402625.4025.55-2317,090-0.13%
2023/07/064.125.87725.8525.80-2.917,046-0.02%
2023/07/0500.005.126.1026.15-5.116,503-0.03%
2023/07/04225.9510.326.0526.05-8.316,516-0.05%
2023/07/03026.2000.0026.20017,0500.00%
2023/06/2800.000.326.2026.10-0.317,3430.00%
2023/06/270.126.240.326.2526.20-0.117,3750.00%
2023/06/2600.0011.526.4426.35-11.517,445-0.07%
2023/06/19126.10126.2026.30017,6020.00%
2023/06/1600.000.226.2526.20-0.217,7630.00%
2023/06/1500.006026.1626.25-6017,695-0.34%
2023/06/1300.00126.3026.30-118,799-0.01%
2023/06/12226.20126.2526.20118,9720.01%
2023/06/09126.5000.0026.50119,2090.01%
2023/06/08226.55426.5526.60-219,690-0.01%
2023/06/0700.0015.126.6726.70-15.120,013-0.08%
2023/06/0600.00326.6326.55-320,186-0.01%
2023/06/0500.00426.2826.35-420,288-0.02%
2023/06/02025.95226.0026.00-220,283-0.01%
2023/06/010.925.9000.0025.850.920,3410.00%
2023/05/2900.00125.9025.80-120,2950.00%
2023/05/26025.8500.0025.75021,0190.00%
2023/05/252525.90125.9025.802421,3380.11%
2023/05/230.126.151.326.1426.10-1.224,309-0.01%
2023/05/22226.181.426.2426.200.624,6700.00%
2023/05/190.126.002426.2126.30-23.924,822-0.10%
2023/05/18125.90225.9026.00-124,5350.00%
2023/05/1700.00325.7025.90-324,518-0.01%
2023/05/16125.551025.5525.70-924,504-0.04%
2023/05/15525.3500.0025.30524,6490.02%
2023/05/1200.00225.3025.25-224,732-0.01%
2023/05/1100.001025.3925.45-1024,717-0.04%
2023/05/1000.001.125.4525.50-1.124,9670.00%
2023/05/09424.98125.0025.05324,6120.01%
2023/05/082225.002125.0024.95124,6840.00%
2023/05/05424.9011.124.9024.95-7.124,564-0.03%
2023/05/0300.0022.924.7924.80-22.924,849-0.09%
2023/05/02124.6021.724.6524.90-20.725,028-0.08%
2023/04/281.124.8500.0024.951.125,6020.00%
2023/04/27324.7800.0024.80325,9150.01%
2023/04/26124.9000.0024.95126,0740.00%
2023/04/25124.8500.0024.95126,0590.00%
2023/04/2400.000.124.7525.00-0.126,1860.00%
2023/04/2100.00024.8524.85026,3180.00%
2023/04/19225.0000.0025.05226,8930.01%
2023/04/18425.2500.0025.30426,8240.01%
2023/04/17225.28525.1525.25-326,845-0.01%
2023/04/1400.00625.3225.45-626,928-0.02%
2023/04/1300.000.925.3025.30-0.926,8700.00%
2023/04/1200.001225.1525.30-1226,846-0.04%
2023/04/1100.00225.2025.25-226,870-0.01%
2023/04/10025.0000.0025.00026,7540.00%
〈0403強震〉金融業送愛 玉山金、中信金各捐2000萬元 上海商銀捐千萬Anue鉅亨－2024/04/05
...詳全文
玉山金股利1.4元 超出預期UDN聯合新聞網－2024/03/16
擁有62萬股東的玉山金控昨（15）日公告股利派發，其中現金股利1.2元創新高、股票股利0.2元，以當天收盤價計現金股息殖......詳全文
玉山金擬配現金股利1.2元、股票0.2元 配發率達99%Anue鉅亨－2024/03/15
...詳全文
玉山金 相關文章