玉山金 (2884)-富邦-信義券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.90
漲跌
▼0.40
漲幅
-1.41%
成交量
18,294張
產業
上市金融類股
3165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4.1	27.98	0.1	28.15	27.90	4	25,005	0.02%
2024/05/13	1.2	28.25	10	28.25	28.30	-8.8	25,333	-0.03%
2024/05/10	0.2	28.15	35.6	28.16	28.50	-35.5	25,250	-0.14%
2024/05/09	5.3	28.14	0.1	28.10	27.90	5.2	25,063	0.02%
2024/05/08	3	28.13	1.1	28.15	28.25	1.9	24,971	0.01%
2024/05/07	0	0.00	4	28.05	28.20	-4	24,922	-0.02%
2024/05/06	0	0.00	6.2	28.09	28.10	-6.2	24,685	-0.03%
2024/05/03	0	0.00	5.1	27.75	27.60	-5.1	24,200	-0.02%
2024/05/02	0.1	27.45	1.1	27.60	27.45	-1	24,077	0.00%
2024/04/30	2.3	27.46	0	0.00	27.40	2.3	24,007	0.01%
2024/04/29	3	27.63	31	27.48	27.65	-28	23,856	-0.12%
2024/04/26	2	27.15	0	0.00	27.10	2	23,407	0.01%
2024/04/24	0	0.00	7.6	27.22	27.05	-7.6	23,463	-0.03%
2024/04/23	0	0.00	6.9	27.25	27.20	-6.9	23,582	-0.03%
2024/04/22	1	27.00	2.2	26.99	27.05	-1.2	23,508	-0.01%
2024/04/19	13.3	26.58	0	26.65	26.55	13.3	23,286	0.06%
2024/04/18	3	26.50	1.1	26.95	27.00	1.9	22,782	0.01%
2024/04/17	0.8	26.20	1	26.50	26.50	-0.2	22,603	0.00%
2024/04/16	6.5	26.45	8.4	26.69	26.30	-1.9	22,238	-0.01%
2024/04/15	0.1	27.05	2	27.05	27.05	-1.9	21,578	-0.01%
2024/04/12	5	27.00	0	0.00	27.10	5	21,487	0.02%
2024/04/11	0	0.00	0.1	27.10	27.25	-0.1	21,342	0.00%
2024/04/10	5.2	27.17	0	0.00	27.15	5.2	21,272	0.02%
2024/04/09	1.1	27.15	0.1	27.10	27.30	1	21,201	0.00%
2024/04/08	39.3	27.08	0.1	26.95	27.15	39.2	21,091	0.19%
2024/04/03	11.3	27.00	0	0.00	26.90	11.3	20,964	0.05%
2024/04/02	0.2	27.23	0.3	27.25	27.30	-0.1	20,732	0.00%
2024/04/01	0	0.00	1.1	27.35	27.35	-1.1	20,725	-0.01%
2024/03/29	0	0.00	8.1	27.20	27.25	-8.1	20,636	-0.04%
2024/03/28	0.1	27.20	1.1	27.16	27.15	-1	20,438	0.00%
2024/03/27	5	27.10	0.1	27.30	27.20	4.9	20,255	0.02%
2024/03/26	0	0.00	4.1	27.23	27.35	-4.1	20,157	-0.02%
2024/03/25	0.1	27.15	51.1	27.05	27.05	-51	19,831	-0.26%
2024/03/22	15	27.07	8.1	27.06	27.10	6.9	19,769	0.03%
2024/03/21	1	26.80	11.3	26.76	26.75	-10.3	19,355	-0.05%
2024/03/20	5.2	26.49	6.4	26.47	26.50	-1.2	19,372	-0.01%
2024/03/19	0	0.00	4.7	26.59	26.55	-4.7	19,384	-0.02%
2024/03/18	10	26.45	25.7	26.55	26.50	-15.7	19,138	-0.08%
2024/03/15	0.7	26.05	12.5	26.03	26.20	-11.8	18,545	-0.06%
2024/03/14	0	0.00	5.8	25.97	26.05	-5.8	17,906	-0.03%
2024/03/13	3	25.65	0	0.00	25.70	3	17,429	0.02%
2024/03/12	5	25.60	5.3	25.61	25.65	-0.3	17,248	0.00%
2024/03/11	0.2	25.50	5.1	25.44	25.50	-4.9	17,255	-0.03%
2024/03/08	2.1	25.32	0	0.00	25.30	2.1	17,111	0.01%
2024/03/07	1.1	25.26	0.3	25.33	25.40	0.8	16,848	0.00%
2024/03/06	1	25.30	7	25.40	25.40	-6	16,754	-0.04%
2024/03/05	0	0.00	0.1	25.45	25.30	-0.1	17,078	0.00%
2024/03/04	1	25.35	0.1	25.30	25.35	0.9	17,106	0.01%
2024/03/01	0.5	25.25	20.1	25.35	25.35	-19.6	17,143	-0.11%
2024/02/29	12	25.26	0.7	25.23	25.25	11.3	17,045	0.07%
2024/02/27	11	25.10	11.1	25.00	25.10	-0.1	16,349	0.00%
2024/02/26	6.2	24.35	1	24.30	24.35	5.2	15,680	0.03%
2024/02/23	38	24.50	0	0.00	24.40	38	15,393	0.25%
2024/02/21	0.2	24.85	0	0.00	24.65	0.2	15,462	0.00%
2024/02/20	5	24.75	0.5	24.85	24.75	4.5	15,474	0.03%
2024/02/19	0	0.00	25	24.75	24.80	-25	15,942	-0.16%
2024/02/15	1.2	24.71	1	24.75	24.65	0.2	16,245	0.00%
2024/02/05	7.5	24.54	3	24.55	24.50	4.5	16,018	0.03%
2024/02/02	1.4	24.77	3	24.75	24.85	-1.7	15,635	-0.01%
2024/01/31	25	24.75	1	24.75	24.75	24	15,622	0.15%
2024/01/30	5.1	24.85	0	0.00	24.75	5.1	15,642	0.03%
2024/01/29	5	24.92	2	24.95	25.00	3	15,754	0.02%
2024/01/26	1.3	24.86	2	24.78	24.85	-0.7	15,870	0.00%
2024/01/25	1.1	24.62	0.7	24.70	24.65	0.4	15,891	0.00%
2024/01/24	0.5	24.70	0	0.00	24.65	0.5	15,832	0.00%
2024/01/23	5	24.55	0	0.00	24.65	5	15,780	0.03%
2024/01/22	106.1	24.74	0	0.00	24.55	106.1	15,738	0.67%	大買/鉅額交易
2024/01/19	4	24.55	0	0.00	24.70	4	15,569	0.03%
2024/01/18	3.1	24.73	100	24.65	24.55	-96.9	15,506	-0.62%
2024/01/17	5.3	24.74	0	0.00	24.60	5.3	15,396	0.03%
2024/01/16	0.2	25.03	0	0.00	25.00	0.2	15,148	0.00%
2024/01/15	0.2	25.55	0	0.00	25.40	0.2	14,957	0.00%
2024/01/12	1	25.30	0.2	25.35	25.35	0.8	15,170	0.01%
2024/01/10	8	25.40	0	0.00	25.40	8	15,145	0.05%
2024/01/09	0	0.00	9.5	25.66	25.50	-9.5	15,226	-0.06%
2024/01/08	0	0.00	8	25.84	25.80	-8	15,229	-0.05%
2024/01/05	2	25.70	0	0.00	25.65	2	15,177	0.01%
2024/01/04	0	0.00	60	25.69	25.70	-60	15,318	-0.39%
2024/01/03	1.1	25.69	0	0.00	25.60	1.1	15,632	0.01%
2024/01/02	2	25.75	0	0.00	25.90	2	15,580	0.01%
2023/12/29	0	0.00	10.2	25.79	25.80	-10.2	15,639	-0.06%
2023/12/28	0	0.00	6.5	25.74	25.80	-6.5	15,982	-0.04%
2023/12/27	0.5	25.60	2.3	25.67	25.70	-1.8	15,958	-0.01%
2023/12/26	0.9	25.44	0	0.00	25.50	0.9	15,869	0.01%
2023/12/25	0.1	25.50	6	25.30	25.35	-5.9	15,844	-0.04%
2023/12/21	0	0.00	11	25.26	25.40	-11	15,928	-0.07%
2023/12/20	0	0.00	1	25.45	25.40	-1	15,837	-0.01%
2023/12/19	0	0.00	5	25.40	25.50	-5	15,759	-0.03%
2023/12/18	0	0.00	1	25.60	25.65	-1	15,928	-0.01%
2023/12/15	0.2	25.80	10	25.78	25.70	-9.8	16,006	-0.06%
2023/12/14	0	0.00	56.2	25.63	25.75	-56.2	15,631	-0.36%
2023/12/12	1	25.50	183	25.45	25.50	-182	15,780	-1.15%	大賣/鉅額交易
2023/12/11	2.5	25.54	20	25.50	25.60	-17.5	15,935	-0.11%
2023/12/08	0	0.00	0	25.60	25.60	0	15,933	0.00%
2023/12/07	4	25.45	0.2	25.45	25.50	3.8	15,995	0.02%
2023/12/06	0	0.00	0.2	25.45	25.55	-0.2	16,053	0.00%
2023/12/05	0	0.00	2	25.30	25.45	-2	15,903	-0.01%
2023/12/04	2	25.20	1	25.20	25.25	1	15,964	0.01%
2023/12/01	2	25.23	0.1	25.50	25.25	1.9	16,050	0.01%
2023/11/29	0.1	25.55	1	25.65	25.55	-0.9	15,390	-0.01%
2023/11/28	0	0.00	4.2	25.61	25.70	-4.2	15,247	-0.03%
2023/11/27	0.2	25.56	0	0.00	25.35	0.2	15,485	0.00%
2023/11/24	2	25.45	2.8	25.43	25.50	-0.8	15,446	0.00%
2023/11/22	1	25.50	0.6	25.55	25.50	0.4	15,421	0.00%
2023/11/21	50	25.60	9.3	25.61	25.70	40.7	15,392	0.26%
2023/11/20	30	25.10	1	25.10	25.20	29	15,160	0.19%
2023/11/17	21	25.10	10.1	25.20	25.15	10.9	15,128	0.07%
2023/11/16	53.5	24.80	26.4	25.11	25.15	27.1	15,028	0.18%
2023/11/15	51.2	24.65	2.1	24.65	24.60	49.1	14,492	0.34%
2023/11/13	6	24.50	0	0.00	24.50	6	14,179	0.04%
2023/11/10	0	0.00	1.1	24.50	24.50	-1.1	14,489	-0.01%
2023/11/09	0.4	24.50	0	0.00	24.45	0.4	14,577	0.00%
2023/11/07	2.4	24.39	2.7	24.47	24.50	-0.3	14,679	0.00%
2023/11/06	0.6	24.50	22	24.51	24.55	-21.3	14,703	-0.15%
2023/11/03	0	0.00	1	24.35	24.35	-1	14,523	-0.01%
2023/11/01	1	23.85	0	0.00	23.85	1	14,552	0.01%
2023/10/31	8	23.85	0	24.00	23.85	8	14,678	0.05%
2023/10/30	2	23.85	0	0.00	23.85	2	14,894	0.01%
2023/10/27	3	23.92	0	0.00	24.00	3	14,857	0.02%
2023/10/26	2.1	23.80	0	0.00	23.80	2.1	15,070	0.01%
2023/10/25	1.3	23.97	0	24.05	23.95	1.3	15,050	0.01%
2023/10/24	0	24.00	0	0.00	23.95	0	15,626	0.00%
2023/10/23	3	23.90	0.6	24.05	24.05	2.4	16,228	0.01%
2023/10/20	13	23.99	0	0.00	24.00	13	16,482	0.08%
2023/10/19	0.2	24.30	0	0.00	24.20	0.2	16,384	0.00%
2023/10/18	2	24.55	0	0.00	24.50	2	16,613	0.01%
2023/10/16	0.2	24.70	4	24.65	24.70	-3.8	16,846	-0.02%
2023/10/13	0.4	24.65	0	0.00	24.65	0.4	16,874	0.00%
2023/10/12	1	24.75	1	24.75	24.75	0	17,048	0.00%
2023/10/06	2	24.00	10	24.20	24.20	-8	16,857	-0.05%
2023/10/05	3	24.00	0	0.00	24.00	3	16,946	0.02%
2023/10/04	20.1	23.92	11	23.80	23.80	9.1	16,918	0.05%
2023/10/03	6	24.08	4	24.15	24.10	2	16,657	0.01%
2023/10/02	2.2	24.21	5.8	24.26	24.15	-3.6	16,730	-0.02%
2023/09/28	0	24.30	0	0.00	24.25	0	17,234	0.00%
2023/09/27	2.2	24.10	0	0.00	24.15	2.2	17,375	0.01%
2023/09/26	6	24.16	0	0.00	24.15	6	17,441	0.03%
2023/09/25	3.2	24.27	26	24.30	24.30	-22.8	17,418	-0.13%
2023/09/22	2	24.10	0	0.00	24.10	2	17,676	0.01%
2023/09/21	4.1	24.14	4	24.05	24.05	0.1	17,755	0.00%
2023/09/20	3.4	24.38	0	0.00	24.35	3.4	17,558	0.02%
2023/09/19	0.2	24.50	0	0.00	24.45	0.2	17,476	0.00%
2023/09/18	0.6	24.45	0	0.00	24.45	0.6	17,648	0.00%
2023/09/15	3.4	24.52	0	0.00	24.40	3.4	17,710	0.02%
2023/09/14	1.3	24.62	1	24.75	24.80	0.3	17,220	0.00%
2023/09/13	6	24.25	0	0.00	24.30	6	17,044	0.04%
2023/09/12	1	24.20	0	0.00	24.25	1	17,281	0.01%
2023/09/11	5.3	24.12	0	0.00	24.15	5.3	17,201	0.03%
2023/09/08	2.1	24.18	0	0.00	24.20	2.1	17,161	0.01%
2023/09/07	4.3	24.22	0	0.00	24.20	4.3	17,201	0.02%
2023/09/06	6	24.40	0	0.00	24.35	6	17,154	0.04%
2023/09/05	4.4	24.51	4	24.50	24.50	0.4	17,051	0.00%
2023/09/01	3	24.55	0	0.00	24.55	3	17,206	0.02%
2023/08/31	4.3	24.62	0	0.00	24.45	4.3	17,334	0.03%
2023/08/30	0.5	24.85	7.2	24.85	24.80	-6.7	17,105	-0.04%
2023/08/28	1	24.60	0	0.00	24.50	1	17,312	0.01%
2023/08/25	1.2	24.38	0.5	24.45	24.35	0.7	17,853	0.00%
2023/08/24	16.2	24.43	0	0.00	24.40	16.2	17,935	0.09%
2023/08/23	2	24.55	0	0.00	24.55	2	17,763	0.01%
2023/08/22	30	24.70	0	0.00	24.65	30	17,798	0.17%
2023/08/21	1	24.80	0	0.00	24.85	1	17,833	0.01%
2023/08/18	2	24.75	3	24.53	24.60	-1	17,896	-0.01%
2023/08/17	2.1	24.50	0	0.00	24.50	2.1	17,943	0.01%
2023/08/16	12.6	24.63	0	0.00	24.55	12.6	17,968	0.07%
2023/08/15	1.2	25.06	1	25.15	25.00	0.2	18,074	0.00%
2023/08/14	2	25.40	4	25.60	25.35	-2	18,157	-0.01%
2023/08/11	1	25.70	0	0.00	25.70	1	18,303	0.01%
2023/08/10	0.2	25.90	1	25.85	25.85	-0.8	18,654	0.00%
2023/08/09	0	25.75	5	25.70	25.90	-5	18,587	-0.03%
2023/08/08	0.4	25.75	0	0.00	25.60	0.4	18,629	0.00%
2023/08/07	5.2	25.75	0	0.00	25.75	5.2	18,521	0.03%
2023/08/04	2.4	25.63	0	0.00	25.55	2.4	19,029	0.01%
2023/08/02	2.5	25.80	0	0.00	25.65	2.5	19,034	0.01%
2023/08/01	1	25.95	1.8	25.94	25.95	-0.8	18,926	0.00%
2023/07/31	3.2	25.93	10	25.85	25.85	-6.8	18,911	-0.04%
2023/07/28	5.1	25.95	101	25.90	25.95	-95.9	18,840	-0.51%	大賣/
2023/07/27	2.2	26.00	9	25.95	26.00	-6.8	19,073	-0.04%
2023/07/26	2	26.95	14.2	26.70	26.95	-12.2	18,746	-0.07%
2023/07/25	0.2	26.45	0	0.00	26.55	0.2	18,198	0.00%
2023/07/20	0	0.00	3	26.50	26.60	-3	17,686	-0.02%
2023/07/19	0	0.00	4	26.43	26.45	-4	17,536	-0.02%
2023/07/18	2	26.45	52	26.45	26.45	-50	17,454	-0.29%
2023/07/17	0.5	26.35	10.2	26.25	26.45	-9.7	17,439	-0.06%
2023/07/14	0	0.00	26	26.15	26.30	-26	17,330	-0.15%
2023/07/13	2	26.00	50	26.09	26.00	-48	17,212	-0.28%
2023/07/12	1	25.70	50.5	25.82	25.95	-49.5	17,202	-0.29%
2023/07/11	3	25.57	52	25.67	25.80	-49	17,178	-0.29%
2023/07/10	4.2	25.40	0	0.00	25.45	4.2	17,133	0.02%
2023/07/07	15.2	25.44	0.4	25.50	25.55	14.8	17,090	0.09%
2023/07/06	2	25.83	0	0.00	25.80	2	17,046	0.01%
2023/07/05	0.4	26.05	50.2	26.13	26.15	-49.8	16,503	-0.30%
2023/07/04	0	0.00	50	26.03	26.05	-50	16,516	-0.30%
2023/07/03	0	0.00	2.3	26.21	26.20	-2.3	17,050	-0.01%
2023/06/30	3	25.98	1	26.00	26.05	2	17,383	0.01%
2023/06/29	2.3	25.95	58	26.03	25.95	-55.7	17,356	-0.32%
2023/06/28	1	26.15	0	0.00	26.10	1	17,343	0.01%
2023/06/27	1.3	26.20	1	26.20	26.20	0.3	17,375	0.00%
2023/06/26	0.2	26.40	15	26.35	26.35	-14.8	17,445	-0.08%
2023/06/21	0	0.00	101	26.38	26.40	-101	17,372	-0.58%	大賣/鉅額交易
2023/06/20	1	26.25	0	0.00	26.30	1	17,509	0.01%
2023/06/19	6.4	26.12	52	26.15	26.30	-45.6	17,602	-0.26%
2023/06/16	0.3	26.25	39.5	26.28	26.20	-39.2	17,763	-0.22%
2023/06/15	1	26.10	41	26.20	26.25	-40	17,695	-0.23%
2023/06/14	1	26.20	5	26.30	26.25	-4	18,005	-0.02%
2023/06/13	0.1	26.30	100.4	26.37	26.30	-100.3	18,799	-0.53%
2023/06/12	3.4	26.25	77	26.38	26.20	-73.6	18,972	-0.39%
2023/06/09	0	0.00	151.2	26.59	26.50	-151.2	19,209	-0.79%	大賣/鉅額交易
2023/06/08	0	0.00	1	26.55	26.60	-1	19,690	-0.01%
2023/06/07	2.5	26.67	0	0.00	26.70	2.5	20,013	0.01%
2023/06/06	4	26.61	1.2	26.65	26.55	2.8	20,186	0.01%
2023/06/05	0.1	26.25	1.1	26.48	26.35	-1	20,288	0.00%
2023/06/02	2	26.00	1.8	26.00	26.00	0.2	20,283	0.00%
2023/06/01	0	0.00	48	25.90	25.85	-48	20,341	-0.24%
2023/05/31	3	25.90	28	25.92	25.90	-25	20,433	-0.12%
2023/05/30	10	25.95	0.1	25.90	25.90	9.9	20,093	0.05%
2023/05/29	12	25.81	25	25.90	25.80	-13	20,295	-0.06%
2023/05/26	1	25.75	1	25.75	25.75	0	21,019	0.00%
2023/05/25	10.2	25.89	0	0.00	25.80	10.2	21,338	0.05%
2023/05/24	1	25.95	0	0.00	26.10	1	21,844	0.00%
2023/05/23	2	26.10	1	26.00	26.10	1	24,309	0.00%
2023/05/22	4	26.24	4.4	26.20	26.20	-0.4	24,670	0.00%
2023/05/19	2	26.28	4	26.18	26.30	-2	24,822	-0.01%
2023/05/18	0.2	25.95	2	25.95	26.00	-1.8	24,535	-0.01%
2023/05/17	2.5	25.78	4	25.89	25.90	-1.5	24,518	-0.01%
2023/05/16	3	25.60	0	0.00	25.70	3	24,504	0.01%
2023/05/15	7	25.31	0	0.00	25.30	7	24,649	0.03%
2023/05/12	2	25.30	0	0.00	25.25	2	24,732	0.01%
2023/05/11	0	25.50	45	25.40	25.45	-45	24,717	-0.18%
2023/05/10	14.2	25.39	50	25.37	25.50	-35.8	24,967	-0.14%
2023/05/09	1.1	25.00	19.7	24.95	25.05	-18.7	24,612	-0.08%
2023/05/08	1	25.00	2.1	25.00	24.95	-1.1	24,684	0.00%
2023/05/05	0.4	24.90	0	0.00	24.95	0.4	24,564	0.00%
2023/05/04	0	0.00	40	24.80	24.90	-40	24,734	-0.16%
2023/05/03	2	24.75	12.4	24.76	24.80	-10.4	24,849	-0.04%
2023/05/02	16	24.58	1	24.80	24.90	15	25,028	0.06%
2023/04/28	0	0.00	2	24.90	24.95	-2	25,602	-0.01%
2023/04/27	2	24.80	0	0.00	24.80	2	25,915	0.01%
2023/04/25	2	25.00	16	24.98	24.95	-14	26,059	-0.05%
2023/04/24	0	24.85	7	24.76	25.00	-7	26,186	-0.03%
2023/04/21	0	0.00	6.4	24.95	24.85	-6.4	26,318	-0.02%
2023/04/20	2.1	24.95	0	0.00	24.90	2.1	26,408	0.01%
2023/04/19	11	25.04	4	25.00	25.05	7	26,893	0.03%
2023/04/17	0.5	25.40	0	0.00	25.25	0.5	26,845	0.00%
2023/04/12	1	25.15	0	0.00	25.30	1	26,846	0.00%
2023/04/11	0.9	25.20	1	25.20	25.25	-0.1	26,870	0.00%
2023/04/10	0.5	25.00	1	24.90	25.00	-0.5	26,754	0.00%