玉山金 (2884)-富邦-頭份券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.90
漲跌
▼0.40
漲幅
-1.41%
成交量
18,294張
產業
上市金融類股
3165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5.2	28.02	0	0.00	27.90	5.2	25,005	0.02%
2024/05/13	2	28.25	5	28.20	28.30	-3	25,333	-0.01%
2024/05/10	1.8	28.13	28.2	28.29	28.50	-26.3	25,250	-0.10%
2024/05/09	2	28.05	1	28.00	27.90	1	25,063	0.00%
2024/05/08	4.1	28.08	7	28.20	28.25	-2.9	24,971	-0.01%
2024/05/07	10.1	28.00	6	28.18	28.20	4.1	24,922	0.02%
2024/05/06	4	27.98	20.3	27.97	28.10	-16.3	24,685	-0.07%
2024/05/03	0	0.00	51	27.75	27.60	-51	24,200	-0.21%
2024/05/02	8.1	27.60	0	0.00	27.45	8.1	24,077	0.03%
2024/04/30	9.5	27.64	27	27.57	27.40	-17.5	24,007	-0.07%
2024/04/29	10.6	27.50	7	27.57	27.65	3.6	23,856	0.01%
2024/04/26	1	27.10	31.7	27.08	27.10	-30.7	23,407	-0.13%
2024/04/25	1.8	26.96	2	27.05	27.15	-0.2	23,519	0.00%
2024/04/24	0.3	27.15	1	27.25	27.05	-0.7	23,463	0.00%
2024/04/23	160.3	27.20	16	27.24	27.20	144.3	23,582	0.61%	大買/鉅額交易
2024/04/22	1.5	27.00	6	26.98	27.05	-4.5	23,508	-0.02%
2024/04/19	8.1	26.44	6	26.47	26.55	2.1	23,286	0.01%
2024/04/18	1	26.90	18	26.74	27.00	-17	22,782	-0.07%
2024/04/17	4.1	26.29	1	26.20	26.50	3.1	22,603	0.01%
2024/04/16	42.6	26.50	35	26.54	26.30	7.6	22,238	0.03%
2024/04/15	32.2	27.09	78.5	27.05	27.05	-46.3	21,578	-0.21%
2024/04/12	5.1	27.14	0.9	27.10	27.10	4.2	21,487	0.02%
2024/04/11	0	0.00	0.2	27.15	27.25	-0.2	21,342	0.00%
2024/04/10	4.3	27.11	4.8	27.27	27.15	-0.5	21,272	0.00%
2024/04/09	3	27.20	0	0.00	27.30	3	21,201	0.01%
2024/04/08	1.6	27.07	4	27.05	27.15	-2.4	21,091	-0.01%
2024/04/03	21.2	26.96	0	0.00	26.90	21.2	20,964	0.10%
2024/04/02	3.2	27.23	14.8	27.27	27.30	-11.6	20,732	-0.06%
2024/04/01	0.1	27.25	1	27.30	27.35	-0.9	20,725	0.00%
2024/03/29	0	0.00	35.8	27.27	27.25	-35.8	20,636	-0.17%
2024/03/28	0	0.00	35	27.21	27.15	-35	20,438	-0.17%
2024/03/27	2.3	27.10	12	27.22	27.20	-9.7	20,255	-0.05%
2024/03/26	9	27.26	22	27.18	27.35	-13	20,157	-0.06%
2024/03/25	25	27.13	0.1	27.25	27.05	25	19,831	0.13%
2024/03/22	5.6	27.05	22.1	27.07	27.10	-16.5	19,769	-0.08%
2024/03/21	18	26.80	121.4	26.75	26.75	-103.4	19,355	-0.53%	大賣/鉅額交易
2024/03/20	2	26.48	24.1	26.53	26.50	-22.1	19,372	-0.11%
2024/03/19	6.9	26.55	101	26.55	26.55	-94.1	19,384	-0.49%	大賣/
2024/03/18	6.1	26.65	12.1	26.49	26.50	-5.9	19,138	-0.03%
2024/03/15	43.2	26.12	11	26.08	26.20	32.2	18,545	0.17%
2024/03/14	15.8	25.93	13.6	25.97	26.05	2.2	17,906	0.01%
2024/03/13	10.3	25.55	8.3	25.60	25.70	1.9	17,429	0.01%
2024/03/12	6.3	25.56	42.7	25.55	25.65	-36.5	17,248	-0.21%
2024/03/11	7	25.32	30.9	25.36	25.50	-23.9	17,255	-0.14%
2024/03/08	12.1	25.37	7.3	25.31	25.30	4.8	17,111	0.03%
2024/03/07	7.4	25.42	21	25.40	25.40	-13.6	16,848	-0.08%
2024/03/06	5	25.35	9.8	25.35	25.40	-4.8	16,754	-0.03%
2024/03/05	9	25.36	56.7	25.33	25.30	-47.7	17,078	-0.28%
2024/03/04	1	25.30	63	25.37	25.35	-62	17,106	-0.36%
2024/03/01	2.2	25.11	1	25.15	25.35	1.2	17,143	0.01%
2024/02/29	17	25.23	10.2	25.25	25.25	6.8	17,045	0.04%
2024/02/27	12	25.00	320.2	25.01	25.10	-308.2	16,349	-1.88%	大賣/鉅額交易
2024/02/26	41	24.35	5.8	24.36	24.35	35.2	15,680	0.22%
2024/02/23	19.5	24.48	0.3	24.60	24.40	19.2	15,393	0.12%
2024/02/22	120.2	24.51	13.9	24.61	24.50	106.3	15,548	0.68%	大買/鉅額交易
2024/02/21	76	24.62	0	0.00	24.65	76	15,462	0.49%
2024/02/20	3	24.77	1	24.75	24.75	2	15,474	0.01%
2024/02/19	15.4	24.72	0.3	24.80	24.80	15.1	15,942	0.09%
2024/02/16	6.1	24.63	1.1	24.65	24.65	5	16,164	0.03%
2024/02/15	13.2	24.66	54.3	24.88	24.65	-41.1	16,245	-0.25%
2024/02/05	124.2	24.53	0	0.00	24.50	124.2	16,018	0.78%	大買/鉅額交易
2024/02/02	2.2	24.85	0	0.00	24.85	2.2	15,635	0.01%
2024/02/01	0	24.85	0	0.00	24.90	0	15,583	0.00%
2024/01/31	2.1	24.75	0	0.00	24.75	2.1	15,622	0.01%
2024/01/30	6	24.84	0.2	24.90	24.75	5.8	15,642	0.04%
2024/01/29	50	24.95	12	24.90	25.00	38	15,754	0.24%
2024/01/26	50	24.75	5	24.83	24.85	45	15,870	0.28%
2024/01/25	1	24.60	2	24.70	24.65	-1	15,891	-0.01%
2024/01/24	13.2	24.61	0	0.00	24.65	13.2	15,832	0.08%
2024/01/23	2	24.65	0	0.00	24.65	2	15,780	0.01%
2024/01/22	5.5	24.61	1	24.55	24.55	4.5	15,738	0.03%
2024/01/19	20	24.64	0	0.00	24.70	20	15,569	0.13%
2024/01/18	4	24.59	0	0.00	24.55	4	15,506	0.03%
2024/01/17	105.5	24.86	0	0.00	24.60	105.5	15,396	0.69%	大買/鉅額交易
2024/01/16	16.2	25.04	2	25.10	25.00	14.2	15,148	0.09%
2024/01/15	2.2	25.39	0	0.00	25.40	2.2	14,957	0.01%
2024/01/12	4	25.31	30	25.33	25.35	-26	15,170	-0.17%
2024/01/11	6	25.45	1	25.45	25.40	5	15,220	0.03%
2024/01/10	4	25.45	0	0.00	25.40	4	15,145	0.03%
2024/01/09	5.2	25.54	4	25.75	25.50	1.2	15,226	0.01%
2024/01/08	3	25.90	50	25.81	25.80	-47	15,229	-0.31%
2024/01/05	0	0.00	27.1	25.65	25.65	-27.1	15,177	-0.18%
2024/01/04	4	25.65	0	0.00	25.70	4	15,318	0.03%
2024/01/03	15	25.67	0	0.00	25.60	15	15,632	0.10%
2024/01/02	7.2	25.80	1	25.75	25.90	6.2	15,580	0.04%
2023/12/29	0.4	25.75	45	25.79	25.80	-44.6	15,639	-0.29%
2023/12/28	1.3	25.66	41.2	25.74	25.80	-39.9	15,982	-0.25%
2023/12/27	1	25.70	8.9	25.64	25.70	-7.9	15,958	-0.05%
2023/12/26	0	0.00	1.3	25.48	25.50	-1.3	15,869	-0.01%
2023/12/22	6	25.31	0	0.00	25.40	6	15,902	0.04%
2023/12/21	5	25.24	8	25.31	25.40	-3	15,928	-0.02%
2023/12/20	13	25.36	136.3	25.35	25.40	-123.3	15,837	-0.78%	大賣/鉅額交易
2023/12/19	18.1	25.41	0	0.00	25.50	18.1	15,759	0.11%
2023/12/18	25.1	25.60	0	0.00	25.65	25.1	15,928	0.16%
2023/12/15	51.7	25.73	43	25.70	25.70	8.7	16,006	0.05%
2023/12/14	1.7	25.66	88.5	25.67	25.75	-86.8	15,631	-0.56%
2023/12/13	0	0.00	83.8	25.40	25.45	-83.8	15,320	-0.55%
2023/12/11	1	25.50	0	0.00	25.60	1	15,935	0.01%
2023/12/08	0	0.00	1.5	25.58	25.60	-1.5	15,933	-0.01%
2023/12/07	0.3	25.45	1.7	25.50	25.50	-1.5	15,995	-0.01%
2023/12/06	0	0.00	5.3	25.64	25.55	-5.3	16,053	-0.03%
2023/12/05	1.6	25.27	9.3	25.25	25.45	-7.7	15,903	-0.05%
2023/12/04	17.2	25.20	14.4	25.21	25.25	2.7	15,964	0.02%
2023/12/01	19.2	25.37	10.3	25.30	25.25	9	16,050	0.06%
2023/11/30	20.4	25.60	0.5	25.54	25.60	19.9	15,938	0.12%
2023/11/29	4.4	25.58	0	0.00	25.55	4.4	15,390	0.03%
2023/11/28	0.3	25.40	478.4	25.65	25.70	-478.2	15,247	-3.14%	大賣/鉅額交易
2023/11/27	4.4	25.43	2.3	25.59	25.35	2.1	15,485	0.01%
2023/11/24	0.3	25.50	0.4	25.48	25.50	-0.2	15,446	0.00%
2023/11/22	1.6	25.52	141.1	25.64	25.50	-139.5	15,421	-0.90%	大賣/鉅額交易
2023/11/21	0	25.30	35.1	25.65	25.70	-35	15,392	-0.23%
2023/11/20	0.3	25.15	6.9	25.14	25.20	-6.7	15,160	-0.04%
2023/11/17	0.1	25.05	2.6	25.15	25.15	-2.5	15,128	-0.02%
2023/11/16	2.5	25.07	69.3	24.96	25.15	-66.8	15,028	-0.44%
2023/11/15	7	24.49	2	24.60	24.60	5	14,492	0.03%
2023/11/14	140	24.45	5	24.50	24.50	135	14,218	0.95%	大買/鉅額交易
2023/11/13	8	24.51	3.2	24.57	24.50	4.8	14,179	0.03%
2023/11/09	8.1	24.50	25	24.50	24.45	-16.9	14,577	-0.12%
2023/11/08	1	24.50	2	24.58	24.55	-1	14,809	-0.01%
2023/11/07	2	24.35	0	0.00	24.50	2	14,679	0.01%
2023/11/06	0	0.00	32.1	24.62	24.55	-32.1	14,703	-0.22%
2023/11/03	0.1	24.25	12.5	24.29	24.35	-12.4	14,523	-0.09%
2023/11/02	1	24.20	155.2	24.20	24.15	-154.2	14,579	-1.06%	大賣/鉅額交易
2023/11/01	1	23.85	5.2	23.85	23.85	-4.2	14,552	-0.03%
2023/10/31	3.4	23.89	2	23.80	23.85	1.4	14,678	0.01%
2023/10/30	4	23.88	31	23.95	23.85	-27	14,894	-0.18%
2023/10/27	1	23.90	0	0.00	24.00	1	14,857	0.01%
2023/10/26	5	23.86	0	0.00	23.80	5	15,070	0.03%
2023/10/25	16.2	23.99	0.1	24.05	23.95	16.1	15,050	0.11%
2023/10/24	4	23.94	0	0.00	23.95	4	15,626	0.03%
2023/10/23	18.2	23.96	2.1	24.05	24.05	16.1	16,228	0.10%
2023/10/20	38	23.99	1	24.15	24.00	37	16,482	0.22%
2023/10/19	18	24.29	3	24.30	24.20	15	16,384	0.09%
2023/10/18	2	24.53	0.1	24.55	24.50	1.9	16,613	0.01%
2023/10/17	2	24.65	7.5	24.67	24.70	-5.5	16,772	-0.03%
2023/10/16	4.1	24.65	4	24.69	24.70	0.1	16,846	0.00%
2023/10/13	3	24.63	4.2	24.65	24.65	-1.2	16,874	-0.01%
2023/10/12	46.1	24.69	5.9	24.75	24.75	40.2	17,048	0.24%
2023/10/11	8	24.55	24	24.54	24.60	-16	17,071	-0.09%
2023/10/06	11.1	24.15	8.6	24.12	24.20	2.5	16,857	0.01%
2023/10/05	54.3	23.95	2.1	23.96	24.00	52.2	16,946	0.31%
2023/10/04	58.4	23.86	0	0.00	23.80	58.4	16,918	0.34%
2023/10/03	20.6	24.10	76.6	24.10	24.10	-56	16,657	-0.34%
2023/10/02	1.1	24.21	2	24.20	24.15	-0.9	16,730	-0.01%
2023/09/28	3	24.25	7	24.25	24.25	-4	17,234	-0.02%
2023/09/27	1	24.15	0.8	24.20	24.15	0.2	17,375	0.00%
2023/09/26	2.6	24.15	5	24.10	24.15	-2.4	17,441	-0.01%
2023/09/25	0.1	24.26	0.5	24.25	24.30	-0.4	17,418	0.00%
2023/09/22	51.1	24.10	2	24.00	24.10	49.1	17,676	0.28%
2023/09/21	23.1	24.12	0	0.00	24.05	23.1	17,755	0.13%
2023/09/20	14	24.35	0.6	24.45	24.35	13.4	17,558	0.08%
2023/09/19	0	24.50	1	24.50	24.45	-1	17,476	-0.01%
2023/09/18	0	24.45	16.7	24.35	24.45	-16.6	17,648	-0.09%
2023/09/15	74.1	24.50	25	24.65	24.40	49.1	17,710	0.28%
2023/09/14	0	0.00	53	24.69	24.80	-53	17,220	-0.31%
2023/09/13	10	24.30	0	0.00	24.30	10	17,044	0.06%
2023/09/12	34.2	24.12	0.6	24.20	24.25	33.7	17,281	0.19%
2023/09/11	16.9	24.11	9	24.10	24.15	7.9	17,201	0.05%
2023/09/08	24.2	24.20	0	0.00	24.20	24.2	17,161	0.14%
2023/09/07	20.1	24.24	100	24.20	24.20	-79.9	17,201	-0.46%
2023/09/06	13.9	24.41	0	0.00	24.35	13.9	17,154	0.08%
2023/09/05	9.2	24.54	0	0.00	24.50	9.2	17,051	0.05%
2023/09/04	0.3	24.65	2	24.60	24.60	-1.7	17,088	-0.01%
2023/09/01	112	24.60	0	0.00	24.55	112	17,206	0.65%	大買/鉅額交易
2023/08/31	18.9	24.68	7	24.66	24.45	11.9	17,334	0.07%
2023/08/30	13.1	24.77	0	0.00	24.80	13.1	17,105	0.08%
2023/08/29	4	24.55	1	24.60	24.60	3	17,267	0.02%
2023/08/28	4	24.58	1	24.60	24.50	3	17,312	0.02%
2023/08/25	15.6	24.39	50	24.35	24.35	-34.4	17,853	-0.19%
2023/08/24	23.3	24.44	0	0.00	24.40	23.3	17,935	0.13%
2023/08/23	22.2	24.56	0	0.00	24.55	22.2	17,763	0.12%
2023/08/22	6.5	24.70	18	24.60	24.65	-11.6	17,798	-0.06%
2023/08/21	25.5	24.79	1	24.75	24.85	24.5	17,833	0.14%
2023/08/18	10	24.61	0	0.00	24.60	10	17,896	0.06%
2023/08/17	14	24.50	0	0.00	24.50	14	17,943	0.08%
2023/08/16	68.5	24.54	0	0.00	24.55	68.5	17,968	0.38%
2023/08/15	20.2	25.20	0	0.00	25.00	20.2	18,074	0.11%
2023/08/14	109.5	25.51	2	25.50	25.35	107.5	18,157	0.59%	大買/鉅額交易
2023/08/11	8	25.82	0	0.00	25.70	8	18,303	0.04%
2023/08/10	1	25.85	100	25.80	25.85	-99	18,654	-0.53%
2023/08/09	1.1	25.70	1	25.65	25.90	0.1	18,587	0.00%
2023/08/08	101	25.60	1	25.55	25.60	100	18,629	0.54%	大買/
2023/08/07	8.2	25.75	3.3	25.71	25.75	4.9	18,521	0.03%
2023/08/04	8	25.57	13	25.60	25.55	-5	19,029	-0.03%
2023/08/02	25	25.67	0	0.00	25.65	25	19,034	0.13%
2023/08/01	3.5	25.91	12	25.95	25.95	-8.5	18,926	-0.04%
2023/07/31	11	25.88	13	25.88	25.85	-2	18,911	-0.01%
2023/07/28	15.7	25.93	2	26.00	25.95	13.7	18,840	0.07%
2023/07/27	76.2	25.98	8	26.02	26.00	68.2	19,073	0.36%
2023/07/26	24.5	26.87	137.2	26.87	26.95	-112.7	18,746	-0.60%	大賣/鉅額交易
2023/07/25	5.7	26.44	101.1	26.45	26.55	-95.4	18,198	-0.52%	大賣/
2023/07/24	6.1	26.30	1	26.35	26.25	5.1	17,976	0.03%
2023/07/21	2.3	26.50	1	26.60	26.45	1.3	17,922	0.01%
2023/07/20	0.1	26.50	1	26.50	26.60	-0.9	17,686	-0.01%
2023/07/19	9.7	26.40	0	0.00	26.45	9.7	17,536	0.06%
2023/07/18	3.5	26.41	0	0.00	26.45	3.5	17,454	0.02%
2023/07/17	10	26.45	151	26.47	26.45	-141	17,439	-0.81%	大賣/鉅額交易
2023/07/14	1	26.10	2	26.15	26.30	-1	17,330	-0.01%
2023/07/13	2	26.03	1.3	26.00	26.00	0.7	17,212	0.00%
2023/07/12	3.2	25.71	0.8	25.95	25.95	2.4	17,202	0.01%
2023/07/11	1	25.60	8	25.63	25.80	-7	17,178	-0.04%
2023/07/10	10	25.45	1	25.60	25.45	9	17,133	0.05%
2023/07/07	16.1	25.47	1.3	25.46	25.55	14.8	17,090	0.09%
2023/07/06	10	25.90	9	25.90	25.80	1	17,046	0.01%
2023/07/05	0.2	26.20	4.2	26.11	26.15	-4	16,503	-0.02%
2023/07/04	4.7	25.99	0.8	26.08	26.05	3.9	16,516	0.02%
2023/07/03	0.4	26.20	27	26.29	26.20	-26.6	17,050	-0.16%
2023/06/30	6.1	25.92	0.2	26.18	26.05	5.9	17,383	0.03%
2023/06/29	14	25.99	0	0.00	25.95	14	17,356	0.08%
2023/06/28	55	26.10	0	0.00	26.10	55	17,343	0.32%
2023/06/27	8	26.18	1.7	26.23	26.20	6.3	17,375	0.04%
2023/06/26	1	26.30	6.1	26.39	26.35	-5.1	17,445	-0.03%
2023/06/21	0.9	26.28	0.7	26.30	26.40	0.2	17,372	0.00%
2023/06/20	6.1	26.24	0.2	26.30	26.30	5.9	17,509	0.03%
2023/06/19	10.1	26.10	22.1	26.17	26.30	-12	17,602	-0.07%
2023/06/16	4	26.23	20	26.20	26.20	-16	17,763	-0.09%
2023/06/15	4	26.14	4	26.15	26.25	0	17,695	0.00%
2023/06/14	3	26.30	14	26.26	26.25	-11	18,005	-0.06%
2023/06/13	1.7	26.36	84.5	26.31	26.30	-82.8	18,799	-0.44%
2023/06/12	130.2	26.29	0	0.00	26.20	130.2	18,972	0.69%	大買/鉅額交易
2023/06/09	50	26.50	8.2	26.59	26.50	41.8	19,209	0.22%
2023/06/08	2	26.53	1	26.55	26.60	1	19,690	0.01%
2023/06/07	0	0.00	13	26.56	26.70	-13	20,013	-0.06%
2023/06/06	2.4	26.53	32.7	26.66	26.55	-30.3	20,186	-0.15%
2023/06/05	0.2	26.30	17.2	26.43	26.35	-17	20,288	-0.08%
2023/06/02	1	26.10	13	26.05	26.00	-12	20,283	-0.06%
2023/06/01	32.5	25.86	0	0.00	25.85	32.5	20,341	0.16%
2023/05/31	57	25.86	0	0.00	25.90	57	20,433	0.28%
2023/05/29	3.1	25.85	1	25.90	25.80	2.1	20,295	0.01%
2023/05/26	21.2	25.76	7.7	25.84	25.75	13.5	21,019	0.06%
2023/05/25	2	25.85	0	0.00	25.80	2	21,338	0.01%
2023/05/24	0	0.00	58	25.97	26.10	-58	21,844	-0.27%
2023/05/23	0	26.05	10	26.10	26.10	-10	24,309	-0.04%
2023/05/22	2.4	26.26	22	26.25	26.20	-19.6	24,670	-0.08%
2023/05/19	10.4	26.19	8.2	26.21	26.30	2.2	24,822	0.01%
2023/05/18	1.8	25.98	5	25.96	26.00	-3.2	24,535	-0.01%
2023/05/17	7.1	25.90	31.9	25.84	25.90	-24.8	24,518	-0.10%
2023/05/16	10	25.65	59.8	25.52	25.70	-49.8	24,504	-0.20%
2023/05/15	72.8	25.13	42	25.31	25.30	30.8	24,649	0.12%
2023/05/12	9.3	25.13	4	25.26	25.25	5.3	24,732	0.02%
2023/05/11	4.6	25.36	30	25.45	25.45	-25.4	24,717	-0.10%
2023/05/10	6.6	25.37	3.3	25.50	25.50	3.4	24,967	0.01%
2023/05/09	8	25.00	3	24.98	25.05	5	24,612	0.02%
2023/05/08	32	24.97	18	25.00	24.95	14	24,684	0.06%
2023/05/05	0.2	25.05	2	24.90	24.95	-1.8	24,564	-0.01%
2023/05/04	20.1	24.80	4.1	24.84	24.90	16	24,734	0.06%
2023/05/03	7	24.70	4	24.78	24.80	3	24,849	0.01%
2023/05/02	33.7	24.56	31.5	24.79	24.90	2.2	25,028	0.01%
2023/04/28	2.1	24.83	5	24.85	24.95	-2.9	25,602	-0.01%
2023/04/27	9	24.76	0	0.00	24.80	9	25,915	0.03%
2023/04/26	1	24.90	3	24.95	24.95	-2	26,074	-0.01%
2023/04/25	1.3	25.00	2	25.00	24.95	-0.7	26,059	0.00%
2023/04/24	1	25.00	7	24.79	25.00	-6	26,186	-0.02%
2023/04/21	3.4	24.86	0	0.00	24.85	3.4	26,318	0.01%
2023/04/20	1.8	24.97	5	24.90	24.90	-3.2	26,408	-0.01%
2023/04/19	5.2	25.04	4.2	25.00	25.05	1	26,893	0.00%
2023/04/18	6.2	25.24	1	25.20	25.30	5.2	26,824	0.02%
2023/04/17	10.2	25.25	13.3	25.15	25.25	-3.1	26,845	-0.01%
2023/04/13	50	25.25	3	25.20	25.30	47	26,870	0.17%
2023/04/12	2	25.25	31	25.15	25.30	-29	26,846	-0.11%
2023/04/11	4.2	25.20	0.4	25.23	25.25	3.8	26,870	0.01%
2023/04/10	7.4	24.94	0	0.00	25.00	7.4	26,754	0.03%