玉山金 (2884)-富邦-民雄券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.50
漲跌
▲0.60
漲幅
+2.15%
成交量
25,928張
產業
上市金融類股
3164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	28	23.86	21	23.85	23.60	7	25,749	0.03%
2021/01/28	10	24.02	0	0.00	24.00	10	24,919	0.04%
2021/01/27	7	24.24	0	0.00	24.20	7	24,495	0.03%
2021/01/26	23.5	24.11	18	24.10	24.10	5.5	24,330	0.02%
2021/01/25	22	24.24	0	0.00	24.25	22	24,011	0.09%
2021/01/22	7.4	24.32	51.3	24.35	24.30	-43.9	24,061	-0.18%
2021/01/21	12	24.54	86	24.50	24.50	-74	23,998	-0.31%
2021/01/20	9	24.63	11	24.65	24.55	-2	23,734	-0.01%
2021/01/19	2	24.85	1	24.85	24.90	1	23,204	0.00%
2021/01/18	4	24.88	0	0.00	24.90	4	23,246	0.02%
2021/01/15	7	25.09	0	0.00	25.00	7	23,093	0.03%
2021/01/14	1	25.20	15	25.25	25.20	-14	23,056	-0.06%
2021/01/13	0	0.00	26	25.36	25.30	-26	23,141	-0.11%
2021/01/12	3	25.28	4	25.20	25.30	-1	23,295	0.00%
2021/01/11	0	0.00	11	25.35	25.50	-11	23,462	-0.05%
2021/01/08	4	25.28	17	25.22	25.50	-13	23,573	-0.06%
2021/01/07	2	25.18	0	0.00	25.20	2	23,465	0.01%
2021/01/05	1	25.30	10.6	25.31	25.30	-9.6	23,250	-0.04%
2021/01/04	0	0.00	87.3	25.36	25.35	-87.3	23,389	-0.37%
2020/12/31	20	25.49	0	0.00	25.55	20	23,478	0.09%
2020/12/30	38	25.34	3	25.53	25.70	35	23,358	0.15%
2020/12/29	1.5	24.97	0	0.00	25.00	1.5	23,076	0.01%
2020/12/28	0	0.00	1.1	24.95	24.95	-1.1	23,218	0.00%
2020/12/25	1	25.00	0	25.05	25.00	1	23,198	0.00%
2020/12/24	1.6	24.97	0	0.00	24.95	1.6	23,221	0.01%
2020/12/23	9	25.00	0	0.00	24.95	9	23,360	0.04%
2020/12/22	5	25.15	4.2	25.06	25.00	0.8	23,614	0.00%
2020/12/21	20	25.25	0	0.00	25.30	20	24,413	0.08%
2020/12/18	2	25.35	0	0.00	25.15	2	24,630	0.01%
2020/12/17	1	25.30	1	25.35	25.30	0	25,044	0.00%
2020/12/15	2	24.90	0	0.00	24.85	2	25,416	0.01%
2020/12/14	13	25.01	0	0.00	25.00	13	25,176	0.05%
2020/12/11	13.5	25.13	0	0.00	25.10	13.5	25,001	0.05%
2020/12/10	2.3	25.08	6	25.03	25.00	-3.7	24,867	-0.01%
2020/12/09	3.4	25.08	1	25.10	25.10	2.4	24,773	0.01%
2020/12/08	16	24.95	3	24.98	25.05	13	24,550	0.05%
2020/12/07	5	25.20	21	25.15	25.15	-16	24,111	-0.07%
2020/12/04	9	25.31	0	0.00	25.40	9	24,198	0.04%
2020/12/03	12	25.25	6.3	25.18	25.25	5.7	24,136	0.02%
2020/12/02	8	25.15	0	0.00	25.30	8	24,269	0.03%
2020/12/01	10.4	25.21	1	25.20	25.30	9.4	24,275	0.04%
2020/11/30	2	25.15	27	25.44	25.15	-25	24,224	-0.10%
2020/11/27	10	25.40	0	0.00	25.45	10	24,017	0.04%
2020/11/26	3	25.45	0	0.00	25.55	3	24,056	0.01%
2020/11/25	6.2	25.54	10	25.50	25.40	-3.8	24,236	-0.02%
2020/11/24	5	25.60	3	25.60	25.75	2	24,014	0.01%
2020/11/23	0	0.00	1	25.55	25.60	-1	23,973	0.00%
2020/11/20	44	25.41	0	0.00	25.35	44	23,919	0.18%
2020/11/19	2.5	25.50	5	25.65	25.65	-2.5	23,463	-0.01%
2020/11/18	25	25.90	0	0.00	25.85	25	23,071	0.11%
2020/11/17	1	25.95	0	0.00	26.10	1	22,736	0.00%
2020/11/16	22	26.18	8	26.19	26.15	14	23,108	0.06%
2020/11/13	7	26.01	0	0.00	26.10	7	23,188	0.03%
2020/11/12	21	26.10	5	26.10	26.15	16	23,264	0.07%
2020/11/11	50	25.95	61	26.03	26.50	-11	23,204	-0.05%
2020/11/10	149	25.67	4.1	25.75	25.80	144.9	22,260	0.65%	大買/鉅額交易
2020/11/09	51.3	25.50	101	25.20	25.45	-49.7	21,970	-0.23%	大賣/
2020/11/06	0	0.00	45	25.10	25.30	-45	21,709	-0.21%
2020/11/05	2.2	25.00	10	25.05	25.05	-7.8	21,637	-0.04%
2020/11/04	6.2	24.91	0.2	25.00	24.85	6	21,638	0.03%
2020/11/03	2	24.78	0	0.00	24.90	2	21,556	0.01%
2020/11/02	2	24.30	3.2	24.35	24.60	-1.2	21,661	-0.01%
2020/10/30	11.2	24.24	5	24.30	24.30	6.2	21,827	0.03%
2020/10/29	20.3	24.45	0	0.00	24.35	20.3	21,638	0.09%
2020/10/28	2.6	24.66	0	0.00	24.70	2.6	21,705	0.01%
2020/10/27	10.2	24.75	0	0.00	24.75	10.2	21,812	0.05%
2020/10/26	5	25.15	0	0.00	24.95	5	22,009	0.02%
2020/10/23	3.3	24.76	50	24.80	24.75	-46.8	22,506	-0.21%
2020/10/22	33	24.55	0	0.00	24.80	33	25,008	0.13%
2020/10/21	8	24.55	1	24.50	24.50	7	26,046	0.03%
2020/10/20	15	24.56	2	24.60	24.70	13	26,460	0.05%
2020/10/19	21	24.87	0	0.00	24.75	21	26,540	0.08%
2020/10/16	12	24.92	0	0.00	24.90	12	26,756	0.04%
2020/10/15	13.6	25.00	0	0.00	25.05	13.6	26,830	0.05%
2020/10/14	11	25.12	0	0.00	25.15	11	26,846	0.04%
2020/10/13	3	25.15	0	0.00	25.15	3	27,029	0.01%
2020/10/12	5	25.30	2	25.20	25.35	3	27,217	0.01%
2020/10/08	18	25.33	0	0.00	25.35	18	27,219	0.07%
2020/10/07	2	25.60	2	25.65	25.60	0	27,207	0.00%
2020/10/06	40	25.79	2	25.65	25.75	38	27,617	0.14%
2020/10/05	62	25.56	1	25.45	25.45	61	27,813	0.22%
2020/09/30	7	25.71	10	25.90	25.60	-3	27,790	-0.01%
2020/09/29	14	25.91	0	0.00	25.80	14	27,958	0.05%
2020/09/28	1.3	25.85	0	0.00	25.90	1.3	28,192	0.00%
2020/09/25	4	25.31	1	25.30	25.30	3	28,384	0.01%
2020/09/24	25.1	25.00	6	25.00	24.90	19.1	28,287	0.07%
2020/09/23	12	25.55	62	25.56	25.55	-50	27,546	-0.18%
2020/09/22	13.1	25.67	103.1	25.65	25.60	-90	27,331	-0.33%	大賣/
2020/09/21	19	26.18	0	0.00	26.05	19	27,043	0.07%
2020/09/18	4	26.45	1.1	26.55	26.40	2.9	26,918	0.01%
2020/09/17	8	26.50	0	0.00	26.60	8	26,755	0.03%
2020/09/15	2	26.55	0	0.00	26.60	2	26,935	0.01%
2020/09/14	17	26.55	0	0.00	26.60	17	27,256	0.06%
2020/09/11	11.6	26.61	2.1	26.66	26.70	9.5	27,304	0.03%
2020/09/10	1.2	26.58	0	0.00	26.70	1.2	27,557	0.00%
2020/09/09	18	26.31	50	26.35	26.60	-32	27,873	-0.11%
2020/09/08	25.1	26.59	51	26.55	26.60	-25.9	27,947	-0.09%
2020/09/07	3	26.57	4	26.63	26.70	-1	28,718	0.00%
2020/09/04	9.6	26.69	3.2	26.75	26.65	6.3	29,062	0.02%
2020/09/03	4	26.78	0	0.00	26.85	4	29,103	0.01%
2020/09/02	32.6	26.87	0.1	27.00	26.90	32.5	29,261	0.11%
2020/09/01	6	27.03	4	27.05	27.20	2	29,059	0.01%
2020/08/31	0	0.00	2	27.15	27.20	-2	29,157	-0.01%
2020/08/27	1.8	27.24	0.2	27.30	27.20	1.6	29,939	0.01%
2020/08/26	0	0.00	3	27.33	27.35	-3	30,396	-0.01%
2020/08/24	30	27.13	0	0.00	27.05	30	31,756	0.09%
2020/08/21	6	27.36	18	27.36	27.40	-12	32,195	-0.04%
2020/08/20	2	27.18	5.1	27.29	27.05	-3.1	32,276	-0.01%
2020/08/19	16	27.60	3	27.77	27.55	13	32,031	0.04%
2020/08/18	2	27.45	2	27.35	27.50	0	31,835	0.00%
2020/08/17	3	27.10	0	0.00	27.10	3	32,140	0.01%
2020/08/14	4	26.88	0	0.00	26.95	4	32,209	0.01%
2020/08/12	4	26.81	52	26.82	26.85	-48	32,598	-0.15%
2020/08/11	0	0.00	5	26.95	26.85	-5	32,816	-0.02%
2020/08/10	55	26.88	0	0.00	26.85	55	32,858	0.17%
2020/08/07	14	26.93	0	0.00	26.90	14	32,913	0.04%
2020/08/06	10.3	26.96	0	0.00	27.00	10.3	33,007	0.03%
2020/08/05	18	26.93	0	0.00	26.90	18	33,092	0.05%
2020/08/04	1	26.85	0	0.00	27.10	1	33,189	0.00%
2020/08/03	6	26.86	15	26.92	26.80	-9	33,177	-0.03%
2020/07/31	4	27.13	0	0.00	27.10	4	32,897	0.01%
2020/07/30	21	27.15	9	27.15	27.25	12	32,868	0.04%
2020/07/29	88	27.15	2	27.20	27.20	86	32,705	0.26%
2020/07/28	34	26.54	82	26.94	26.95	-48	32,413	-0.15%
2020/07/27	7	28.93	10	28.95	28.95	-3	30,383	-0.01%
2020/07/24	17	28.99	5	28.93	28.95	12	29,551	0.04%
2020/07/23	3	29.12	18	29.10	29.10	-15	29,042	-0.05%
2020/07/22	14	29.13	1	29.05	29.20	13	28,988	0.04%
2020/07/21	5	29.25	20	29.20	29.25	-15	28,612	-0.05%
2020/07/20	14	29.15	13	29.25	29.25	1	28,624	0.00%
2020/07/17	1	29.15	18.3	29.19	29.15	-17.3	28,770	-0.06%
2020/07/16	5	28.90	5	28.97	28.95	0	29,162	0.00%
2020/07/15	3	28.85	85	28.90	28.85	-82	29,174	-0.28%
2020/07/14	1	28.80	0	0.00	28.80	1	29,484	0.00%
2020/07/13	0	0.00	18	28.74	28.80	-18	29,705	-0.06%
2020/07/10	7	28.18	1	28.20	28.30	6	29,897	0.02%
2020/07/09	1	28.30	0	0.00	28.30	1	30,300	0.00%
2020/07/08	5	28.37	11	28.38	28.45	-6	30,544	-0.02%
2020/07/07	3	28.20	0	0.00	28.30	3	30,728	0.01%
2020/07/06	0	0.00	1	28.30	28.40	-1	31,080	0.00%
2020/07/02	10	28.05	4	28.05	28.05	6	31,621	0.02%
2020/07/01	0	0.00	4	28.00	28.00	-4	32,269	-0.01%
2020/06/29	7	27.75	0	0.00	27.80	7	32,870	0.02%
2020/06/24	3	28.00	0	0.00	27.95	3	33,276	0.01%
2020/06/23	12	27.80	1	27.90	27.95	11	34,143	0.03%
2020/06/22	0	0.00	9	27.70	27.80	-9	34,936	-0.03%
2020/06/19	11	27.94	0	0.00	27.80	11	36,670	0.03%
2020/06/18	1	27.90	0	0.00	28.00	1	37,548	0.00%
2020/06/17	15	28.00	2	28.05	28.05	13	38,448	0.03%
2020/06/16	7	28.15	13	28.10	28.05	-6	41,134	-0.01%
2020/06/15	88.2	27.71	162	27.73	27.50	-73.8	44,287	-0.17%	大賣/
2020/06/12	24	27.64	2	27.30	27.65	22	46,443	0.05%
2020/06/11	11	28.34	8	28.16	28.00	3	48,087	0.01%
2020/06/10	0	0.00	5	28.27	28.35	-5	48,827	-0.01%
2020/06/09	4	28.04	1	28.10	28.20	3	50,493	0.01%
2020/06/08	12	28.06	3	28.10	28.10	9	52,153	0.02%
2020/06/05	1.8	28.07	0	0.00	28.00	1.8	52,394	0.00%
2020/06/04	4.1	28.05	7	28.09	28.10	-2.9	52,914	-0.01%
2020/06/03	30	28.01	6.2	28.15	28.20	23.8	53,442	0.04%
2020/06/01	5	27.05	71	27.05	27.05	-66	52,883	-0.12%
2020/05/29	11	26.66	0	0.00	26.65	11	52,809	0.02%
2020/05/28	5	26.87	2	26.85	26.80	3	51,720	0.01%
2020/05/27	45	26.90	0	0.00	26.95	45	51,943	0.09%
2020/05/26	2	27.00	0.8	27.00	26.90	1.2	52,311	0.00%
2020/05/25	26	26.70	2	26.55	26.85	24	52,400	0.05%
2020/05/22	11	26.84	0	0.00	26.75	11	52,542	0.02%
2020/05/21	1	27.00	4	27.09	27.00	-3	52,286	-0.01%
2020/05/20	2	26.95	5	27.10	27.00	-3	52,172	-0.01%
2020/05/19	1	27.00	0	0.00	26.90	1	52,337	0.00%
2020/05/18	3	26.82	1	27.00	26.80	2	52,591	0.00%
2020/05/15	2	26.83	0	0.00	26.95	2	52,388	0.00%
2020/05/14	54	26.95	0	0.00	26.90	54	52,322	0.10%
2020/05/13	12	27.15	13	27.15	27.15	-1	52,245	0.00%
2020/05/12	18.1	26.91	0	0.00	26.85	18.1	52,304	0.03%
2020/05/11	0	0.00	5	27.10	27.05	-5	52,086	-0.01%
2020/05/08	17	26.87	1	26.90	26.85	16	51,777	0.03%
2020/05/07	1	26.90	0	0.00	26.80	1	51,779	0.00%
2020/05/06	1	26.80	0.5	26.95	26.85	0.5	51,838	0.00%
2020/05/05	2	26.90	0	0.00	26.85	2	51,890	0.00%
2020/05/04	42	26.60	0	0.00	26.80	42	52,065	0.08%
2020/04/30	85	27.24	0	0.00	27.30	85	51,954	0.16%
2020/04/29	1	26.75	4	26.80	26.75	-3	51,951	-0.01%
2020/04/28	7	26.39	1	26.35	26.40	6	52,197	0.01%
2020/04/23	6	25.43	0	0.00	25.50	6	53,577	0.01%
2020/04/22	71	25.45	5	25.12	25.35	66	53,322	0.12%
2020/04/21	27	25.67	2	25.65	25.60	25	53,060	0.05%
2020/04/20	1	26.10	28	26.02	26.20	-27	52,741	-0.05%
2020/04/17	18	26.30	0.5	26.40	26.30	17.5	52,728	0.03%
2020/04/16	7	26.37	95.1	26.28	26.40	-88.1	52,423	-0.17%
2020/04/15	18	26.58	19	26.59	26.65	-1	52,003	0.00%
2020/04/14	10	26.02	13.2	25.77	26.05	-3.2	51,453	-0.01%
2020/04/13	71	25.67	25.8	25.65	25.50	45.2	50,789	0.09%
2020/04/10	77	25.79	22	25.75	25.85	55	50,395	0.11%
2020/04/09	24	25.43	14	25.41	25.50	10	50,027	0.02%
2020/04/08	29	24.79	15	24.77	25.00	14	49,387	0.03%
2020/04/07	1	24.55	25	24.55	24.60	-24	48,829	-0.05%
2020/04/06	25	23.92	0	0.00	24.25	25	48,303	0.05%
2020/04/01	0	0.00	3	24.37	24.25	-3	47,488	-0.01%
2020/03/31	0	0.00	11	24.12	24.25	-11	47,045	-0.02%
2020/03/30	16	23.74	4	24.03	24.10	12	46,440	0.03%
2020/03/27	5	24.33	38	24.53	24.20	-33	45,793	-0.07%
2020/03/26	5	23.97	68	23.96	24.10	-63	44,854	-0.14%
2020/03/25	26	24.18	64	24.08	24.20	-38	44,137	-0.09%
2020/03/24	46	22.72	17	22.69	22.55	29	42,342	0.07%
2020/03/23	14	21.04	5	20.96	21.20	9	41,251	0.02%
2020/03/20	128	20.89	49	21.06	22.00	79	40,385	0.20%	大買/
2020/03/19	71.3	20.18	49	20.17	20.00	22.3	37,521	0.06%
2020/03/18	131.2	22.79	172	22.82	22.20	-40.8	34,172	-0.12%	大買/大賣/
2020/03/17	66.1	23.81	42	23.64	23.55	24.1	31,722	0.08%
2020/03/16	213.1	25.93	0	0.00	25.20	213.1	29,142	0.73%	大買/鉅額交易
2020/03/13	182	25.54	27	25.40	26.50	155	27,814	0.56%	大買/鉅額交易
2020/03/12	53	27.06	3	27.10	27.05	50	25,814	0.19%
2020/03/11	2	27.93	2	28.00	27.80	0	23,779	0.00%
2020/03/10	20	27.67	193	27.70	28.00	-173	23,290	-0.74%	大賣/鉅額交易
2020/03/09	65	28.19	4.7	28.52	28.15	60.3	22,550	0.27%
2020/03/06	5	29.07	0	0.00	29.10	5	21,517	0.02%
2020/03/05	1	29.10	3	29.23	29.50	-2	21,338	-0.01%
2020/03/04	2	28.75	5	29.00	29.00	-3	21,176	-0.01%
2020/03/02	7	28.66	14	28.56	28.65	-7	20,932	-0.03%
2020/02/27	17	29.17	0	0.00	29.05	17	20,703	0.08%
2020/02/26	3	29.40	3	29.35	29.30	0	20,238	0.00%
2020/02/25	4	29.21	45	29.40	29.55	-41	19,898	-0.21%
2020/02/24	15	29.61	1	29.60	29.50	14	19,823	0.07%
2020/02/20	3	30.22	4	30.16	30.00	-1	19,522	-0.01%
2020/02/19	0	0.00	16.8	29.74	29.85	-16.8	19,144	-0.09%
2020/02/18	0	0.00	1	29.10	29.10	-1	18,671	-0.01%
2020/02/14	31	29.00	0	0.00	28.90	31	18,642	0.17%
2020/02/13	1	29.00	0	0.00	29.00	1	18,620	0.01%
2020/02/12	1	28.80	0	0.00	28.75	1	18,683	0.01%
2020/02/10	4	28.53	0	0.00	28.70	4	18,861	0.02%
2020/02/07	1	28.80	0	0.00	28.70	1	18,737	0.01%
2020/02/06	9	29.09	0	0.00	29.10	9	18,665	0.05%
2020/02/05	2	28.85	0	0.00	28.85	2	18,499	0.01%
2020/02/04	4	28.55	0	0.00	28.65	4	18,357	0.02%
2020/02/03	4	27.63	5	27.69	28.05	-1	18,545	-0.01%
2020/01/31	11	28.31	6.6	28.36	28.10	4.4	18,420	0.02%
2020/01/30	16.7	28.23	82.4	28.29	28.10	-65.7	17,785	-0.37%
2020/01/20	8	29.30	0	0.00	29.30	8	16,237	0.05%
2020/01/17	4	28.86	1	28.85	29.00	3	15,991	0.02%
2020/01/16	0	0.00	2	28.70	28.85	-2	15,868	-0.01%
2020/01/14	1	28.65	0	0.00	28.65	1	15,721	0.01%
2020/01/13	1	28.45	0.2	28.55	28.55	0.8	15,440	0.01%
2020/01/10	0	0.00	329.4	28.00	28.10	-329.4	15,239	-2.16%	大賣/鉅額交易
2020/01/09	0	0.00	10.7	27.90	27.90	-10.7	15,069	-0.07%
2020/01/08	0	0.00	5	27.70	27.70	-5	15,230	-0.03%
2020/01/07	4	27.70	0	0.00	27.80	4	15,216	0.03%
2020/01/06	5	27.83	3	27.85	27.80	2	15,294	0.01%
2020/01/03	1	27.90	7	27.94	28.00	-6	15,410	-0.04%
2020/01/02	9	27.86	10	27.95	27.95	-1	15,482	-0.01%
2019/12/31	3	27.90	1	27.95	27.90	2	15,445	0.01%
2019/12/30	7	27.94	0	0.00	28.00	7	15,516	0.05%
2019/12/26	2	27.85	0	0.00	27.85	2	15,592	0.01%
2019/12/25	2	27.90	2	27.90	27.90	0	15,758	0.00%
2019/12/24	5	27.90	4	27.95	27.90	1	15,911	0.01%
2019/12/19	10	27.70	0	0.00	27.75	10	15,914	0.06%
2019/12/18	1	27.70	0	0.00	27.85	1	15,907	0.01%
2019/12/16	0	0.00	3	27.75	27.60	-3	16,049	-0.02%
2019/12/13	0	0.00	38	27.50	27.55	-38	16,073	-0.24%
2019/12/12	38	27.45	38	27.40	27.40	0	16,057	0.00%
2019/12/11	0.8	27.40	2	27.25	27.30	-1.2	16,098	-0.01%
2019/12/10	2	27.25	0.2	27.35	27.30	1.8	16,264	0.01%
2019/12/09	2	27.20	0	0.00	27.25	2	16,537	0.01%
2019/12/06	2	27.15	3	27.20	27.15	-1	17,030	-0.01%
2019/12/05	0.4	27.30	0	0.00	27.15	0.4	17,289	0.00%
2019/12/04	2	27.13	0.1	27.30	27.25	1.9	17,203	0.01%
2019/12/03	2	27.30	2	27.40	27.35	0	17,190	0.00%
2019/12/02	3	27.13	3	27.18	27.25	0	17,201	0.00%
2019/11/29	2	27.05	0	0.00	27.05	2	17,281	0.01%
2019/11/28	3	27.20	0	0.00	27.15	3	17,242	0.02%
2019/11/27	2	27.15	0	0.00	27.30	2	17,356	0.01%
2019/11/26	2	27.30	0	0.00	27.20	2	17,278	0.01%
2019/11/25	4	27.21	0	0.00	27.15	4	16,797	0.02%
2019/11/22	1	27.25	0	0.00	27.30	1	16,888	0.01%
2019/11/21	1	27.25	0	0.00	27.35	1	16,943	0.01%
2019/11/20	1	27.35	0	0.00	27.55	1	16,831	0.01%
2019/11/19	0	0.00	13	27.52	27.65	-13	16,890	-0.08%
2019/11/18	7	27.34	20	27.36	27.50	-13	16,975	-0.08%
2019/11/15	8	27.35	0	0.00	27.25	8	17,072	0.05%
2019/11/14	6	27.09	1	27.05	27.05	5	17,235	0.03%
2019/11/13	4	27.20	0	0.00	27.15	4	17,353	0.02%
2019/11/11	0	0.00	3	27.35	27.30	-3	17,327	-0.02%
2019/11/08	0.8	27.70	0	0.00	27.60	0.8	17,195	0.00%
2019/11/07	18	27.59	13.5	27.68	27.60	4.5	17,273	0.03%
2019/11/06	3	27.80	10	27.90	27.95	-7	17,197	-0.04%
2019/11/05	10	27.90	0	0.00	27.90	10	17,289	0.06%
2019/11/01	3	27.25	2	27.25	27.50	1	17,925	0.01%
2019/10/31	5	27.79	15	27.74	27.55	-10	18,214	-0.05%
2019/10/30	6	27.02	22	27.40	27.40	-16	18,214	-0.09%
2019/10/28	1	26.80	7.1	26.75	26.80	-6.1	18,203	-0.03%
2019/10/23	2	26.48	0	0.00	26.35	2	20,671	0.01%
2019/10/22	0	0.00	0.2	26.55	26.55	-0.2	21,359	0.00%
2019/10/21	11	26.25	0	0.00	26.30	11	21,715	0.05%
2019/10/17	1	26.40	0	0.00	26.35	1	22,112	0.00%
2019/10/16	4	26.40	15	26.45	26.40	-11	22,101	-0.05%
2019/10/15	2	26.20	0	0.00	26.40	2	22,027	0.01%
2019/10/14	0	0.00	0.1	26.40	26.30	-0.1	22,065	0.00%
2019/10/09	2	26.20	0	0.00	26.25	2	22,129	0.01%
2019/10/08	2	26.40	0	0.00	26.30	2	22,168	0.01%
2019/10/07	0	0.00	1.9	26.30	26.25	-1.9	22,494	-0.01%
2019/10/04	6.2	26.20	0	0.00	26.15	6.2	22,638	0.03%
2019/10/03	2	26.25	0	0.00	26.20	2	22,613	0.01%
2019/10/02	3	26.38	0	0.00	26.40	3	22,580	0.01%
2019/10/01	9	26.43	0	0.00	26.50	9	22,573	0.04%
2019/09/27	0	0.00	3	26.25	26.25	-3	22,506	-0.01%
2019/09/26	1	26.50	0	0.00	26.40	1	22,495	0.00%
2019/09/24	0	0.00	10	26.68	26.75	-10	22,930	-0.04%
2019/09/23	5	26.70	0	0.00	26.60	5	23,043	0.02%
2019/09/20	7	26.56	0.2	26.80	26.80	6.8	23,223	0.03%
2019/09/18	8	26.54	0	0.00	26.60	8	22,929	0.03%
2019/09/17	0	0.00	10	26.20	26.35	-10	22,955	-0.04%
2019/09/16	15	26.35	0	0.00	26.35	15	23,115	0.06%
2019/09/12	0	0.00	1	26.45	26.40	-1	23,217	0.00%
2019/09/10	21	26.40	21	26.41	26.50	0	23,314	0.00%
2019/09/09	21	25.90	10	25.80	25.95	11	23,108	0.05%
2019/09/06	1	25.40	3.8	25.47	25.50	-2.8	23,148	-0.01%
2019/09/05	3	25.45	0	0.00	25.35	3	23,710	0.01%
2019/09/04	18	25.34	0	0.00	25.30	18	25,069	0.07%
2019/08/30	1	25.15	1	25.10	25.25	0	26,219	0.00%
2019/08/29	1	24.85	31	24.90	24.95	-30	26,212	-0.11%
2019/08/27	6.7	24.91	0	0.00	24.90	6.7	26,610	0.03%
2019/08/26	1	24.70	0	0.00	24.75	1	26,731	0.00%
2019/08/22	1	25.00	0	0.00	24.85	1	27,080	0.00%
2019/08/21	10	25.08	0	0.00	25.00	10	27,472	0.04%
2019/08/19	2	25.30	1	25.45	25.40	1	27,585	0.00%
2019/08/16	3	25.07	2	24.85	25.10	1	27,509	0.00%
2019/08/15	4	24.84	0	0.00	24.95	4	27,574	0.01%
2019/08/08	0.1	25.45	0	0.00	25.25	0.1	28,093	0.00%
2019/08/07	5.7	25.09	2	25.10	24.95	3.7	28,051	0.01%
2019/08/06	25	24.65	10	25.15	25.00	15	28,144	0.05%
2019/08/05	6	25.04	1	24.90	25.00	5	27,843	0.02%
2019/08/02	19	25.20	0	0.00	25.25	19	27,540	0.07%
2019/08/01	27	25.62	0	0.00	25.60	27	27,284	0.10%
2019/07/31	0	0.00	1	26.00	26.00	-1	26,895	0.00%
2019/07/30	2	25.73	10	25.70	25.65	-8	26,736	-0.03%
2019/07/29	21	25.85	1	25.85	25.85	20	26,960	0.07%
2019/07/26	6.4	26.14	5	26.14	26.15	1.4	26,721	0.01%
2019/07/25	37	26.43	20	26.24	26.30	17	26,367	0.06%
2019/07/24	11	28.17	6.3	28.22	28.10	4.7	24,865	0.02%
2019/07/23	4	28.00	4	28.00	28.10	0	24,492	0.00%
2019/07/22	21	27.57	2	27.85	27.95	19	24,260	0.08%
2019/07/19	1	27.40	8	27.47	27.50	-7	23,851	-0.03%
2019/07/18	0	0.00	2	27.20	27.20	-2	23,830	-0.01%
2019/07/17	0	0.00	7.4	27.25	27.15	-7.4	23,844	-0.03%
2019/07/16	0	0.00	3	27.42	27.35	-3	23,729	-0.01%
2019/07/15	2	27.43	5	27.30	27.50	-3	23,605	-0.01%
2019/07/12	10	27.30	3	27.37	27.35	7	23,437	0.03%
2019/07/11	7	27.09	102.7	27.10	27.20	-95.7	23,233	-0.41%	大賣/
2019/07/10	0	0.00	1	26.45	26.50	-1	22,762	0.00%
2019/07/09	5	26.36	0	0.00	26.20	5	22,823	0.02%
2019/07/04	0	0.00	6	26.30	26.40	-6	23,236	-0.03%
2019/07/02	2	25.85	0	0.00	25.90	2	23,672	0.01%
2019/07/01	24	25.97	20	25.88	26.00	4	23,789	0.02%
2019/06/28	3	26.00	0	0.00	26.00	3	23,488	0.01%
2019/06/27	1	26.25	0.3	26.40	26.35	0.7	23,380	0.00%
2019/06/25	0	0.00	3	26.43	26.45	-3	23,461	-0.01%
2019/06/24	1	26.25	0	0.00	26.50	1	23,674	0.00%
2019/06/20	3	26.43	0	0.00	26.30	3	23,667	0.01%
2019/06/19	1	26.15	1	26.30	26.35	0	23,701	0.00%
2019/06/17	0	0.00	2	25.90	25.90	-2	23,709	-0.01%
2019/06/14	92	25.85	10	25.94	25.90	82	23,776	0.34%
2019/06/13	1	25.55	91	25.55	25.55	-90	24,075	-0.37%
2019/06/12	14	25.57	0	0.00	25.80	14	23,782	0.06%
2019/06/11	11	26.74	1	26.75	26.55	10	22,365	0.04%
2019/06/06	0	0.00	1	27.35	27.40	-1	21,216	0.00%
2019/06/04	2	27.15	4	27.31	27.40	-2	20,989	-0.01%
2019/06/03	9	27.00	6	27.00	27.20	3	21,008	0.01%
2019/05/31	1	27.60	0	0.00	27.40	1	20,625	0.00%
2019/05/30	6	27.08	7	27.00	27.20	-1	20,292	0.00%
2019/05/29	1	26.60	0	0.00	26.60	1	20,092	0.00%
2019/05/28	1	26.65	0	0.00	26.65	1	20,048	0.00%
2019/05/27	27	26.25	0	0.00	26.35	27	19,647	0.14%
2019/05/24	0	0.00	3	26.20	26.10	-3	19,623	-0.02%
2019/05/23	0	0.00	0.4	25.95	25.95	-0.4	19,414	0.00%
2019/05/22	0	0.00	5	25.96	26.05	-5	19,294	-0.03%
2019/05/21	6	26.19	12.6	25.68	26.20	-6.6	19,193	-0.03%
2019/05/20	0	0.00	21	25.40	25.50	-21	18,601	-0.11%
2019/05/16	3	25.10	2	25.25	25.10	1	18,606	0.01%
2019/05/14	7	24.99	0	0.00	25.00	7	18,916	0.04%
2019/05/13	0	0.00	8	25.03	25.20	-8	18,807	-0.04%
2019/05/10	60	25.10	0	0.00	25.00	60	18,849	0.32%
2019/05/09	5	25.05	48	25.05	25.00	-43	18,933	-0.23%
2019/05/06	8	24.98	2	25.05	25.00	6	18,814	0.03%
2019/05/03	20	25.28	2	25.35	25.30	18	18,468	0.10%
2019/04/30	0	0.00	3	25.35	25.35	-3	18,221	-0.02%
2019/04/29	0	0.00	4.6	25.39	25.40	-4.6	18,211	-0.03%
2019/04/26	0	0.00	1	24.50	24.75	-1	17,998	-0.01%
2019/04/25	1	24.25	0	0.00	24.25	1	17,956	0.01%
2019/04/24	3	24.35	0	0.00	24.25	3	17,982	0.02%
2019/04/23	0	0.00	3	24.25	24.25	-3	17,987	-0.02%
2019/04/22	38	24.17	0	0.00	24.20	38	17,908	0.21%
2019/04/19	2	24.00	15	24.00	24.10	-13	18,069	-0.07%
2019/04/18	0	0.00	5	24.00	24.00	-5	18,171	-0.03%
2019/04/17	1	23.95	0	0.00	23.95	1	18,505	0.01%
2019/04/15	5	23.94	0	0.00	24.00	5	18,807	0.03%
2019/04/11	5	23.85	0	0.00	23.90	5	18,397	0.03%
2019/04/09	2	23.93	1	23.85	24.00	1	18,336	0.01%
2019/04/08	2	23.98	0	0.00	23.95	2	18,029	0.01%
2019/04/03	6	23.85	0	0.00	24.00	6	17,704	0.03%
2019/04/02	3	23.85	4	23.95	24.00	-1	17,400	-0.01%
2019/04/01	1	23.85	0	0.00	23.85	1	17,289	0.01%
2019/03/29	2	23.60	0	0.00	23.75	2	17,047	0.01%
2019/03/28	0	0.00	5	23.40	23.60	-5	16,965	-0.03%
2019/03/27	1	23.45	0	0.00	23.45	1	16,785	0.01%
2019/03/26	1	23.50	0	0.00	23.55	1	16,543	0.01%
2019/03/21	2	23.18	2	23.30	23.35	0	16,257	0.00%
2019/03/20	21	23.22	167	23.29	23.30	-146	16,136	-0.90%	大賣/鉅額交易
2019/03/19	49	23.25	1.4	23.23	23.30	47.6	15,773	0.30%
2019/03/18	135	23.10	0	0.00	23.10	135	15,502	0.87%	大買/鉅額交易
2019/03/14	0	0.00	3	22.35	22.35	-3	14,889	-0.02%
2019/03/12	25	22.35	0	0.00	22.40	25	15,255	0.16%
2019/03/11	5	22.20	4	22.15	22.10	1	15,236	0.01%
2019/03/08	12	22.10	0	0.00	22.10	12	15,446	0.08%
2019/03/07	10	22.25	2.1	22.30	22.20	7.9	15,604	0.05%
2019/03/05	0	0.00	135	22.10	22.15	-135	15,649	-0.86%	大賣/鉅額交易
2019/03/04	40	21.90	0	0.00	22.15	40	15,772	0.25%
2019/02/27	40	21.95	0	0.00	22.10	40	15,696	0.25%
2019/02/26	5	22.00	0	0.00	22.00	5	15,641	0.03%
2019/02/25	0	0.00	0.1	22.00	22.00	-0.1	15,615	0.00%
2019/02/20	1.5	21.71	0	0.00	21.80	1.5	15,837	0.01%
2019/02/19	1	21.65	0	0.00	21.60	1	15,772	0.01%
2019/02/18	15	21.70	0	0.00	21.70	15	15,793	0.09%
2019/02/15	2	21.80	0	0.00	21.55	2	15,757	0.01%
2019/02/13	144	21.95	0	0.00	21.90	144	15,671	0.92%	大買/鉅額交易
2019/02/12	0.3	21.65	1	21.50	21.60	-0.7	15,307	0.00%
2019/01/30	0	0.00	1	21.25	21.35	-1	15,373	-0.01%
2019/01/29	10	21.10	20	21.28	21.25	-10	15,262	-0.07%
2019/01/23	3	21.15	0	0.00	21.15	3	15,689	0.02%
2019/01/22	10	21.35	0	0.00	21.35	10	15,855	0.06%
2019/01/21	0	0.00	3	21.32	21.40	-3	16,139	-0.02%
2019/01/17	11	20.95	0	0.00	20.95	11	16,698	0.07%
2019/01/15	0	0.00	1.5	21.03	21.10	-1.5	17,393	-0.01%
2019/01/14	13	20.95	10	21.00	21.00	3	17,507	0.02%
2019/01/11	0	0.00	5	20.95	21.00	-5	17,687	-0.03%
2019/01/09	0	0.00	1	20.70	20.70	-1	17,810	-0.01%
2019/01/07	6	20.35	0	0.00	20.30	6	18,123	0.03%
2019/01/04	2	20.15	0	0.00	20.20	2	18,456	0.01%
2019/01/03	2	20.23	0	0.00	20.10	2	19,529	0.01%
2019/01/02	11	20.19	0	0.00	20.10	11	19,757	0.06%
2018/12/28	3	20.10	0	0.00	20.10	3	19,901	0.02%
2018/12/26	10	20.00	0	0.00	20.00	10	20,202	0.05%
2018/12/25	15	20.00	0	0.00	20.05	15	20,285	0.07%
2018/12/24	0	0.00	20	20.05	20.20	-20	20,467	-0.10%
2018/12/20	31	20.05	0	0.00	20.05	31	20,632	0.15%
2018/12/18	77	20.10	0	0.00	20.05	77	20,689	0.37%
2018/12/17	51.8	20.40	0	0.00	20.40	51.8	20,559	0.25%
2018/12/14	5	20.55	0	0.00	20.50	5	20,668	0.02%
2018/12/12	1	20.35	0	0.00	20.45	1	20,676	0.00%
2018/12/11	11	20.20	0	0.00	20.20	11	20,699	0.05%
2018/12/10	34	20.30	0	0.00	20.20	34	20,823	0.16%
2018/12/06	6	20.50	0	0.00	20.45	6	20,842	0.03%
2018/12/03	25	20.92	10.1	21.00	21.00	14.9	21,048	0.07%
2018/11/29	4	20.73	0	0.00	20.65	4	20,923	0.02%
2018/11/28	1	20.65	0	0.00	20.75	1	20,813	0.00%
2018/11/26	0.3	20.90	1	20.80	20.75	-0.8	20,769	0.00%
2018/11/23	10	20.70	0	0.00	20.75	10	20,746	0.05%
2018/11/22	1	20.80	0	0.00	20.85	1	20,940	0.00%
2018/11/21	0	0.00	20	20.93	20.95	-20	20,971	-0.10%
2018/11/16	10	21.20	0	0.00	21.30	10	20,940	0.05%
2018/11/09	2	21.23	0	0.00	21.20	2	21,388	0.01%
2018/11/08	0	0.00	8	21.35	21.35	-8	21,427	-0.04%
2018/11/07	0	0.00	0.1	21.15	21.10	-0.1	21,259	0.00%
2018/11/06	1	20.75	0	0.00	20.95	1	21,331	0.00%
2018/11/05	0	0.00	30	20.65	20.90	-30	21,271	-0.14%
2018/10/31	2	20.45	21	20.50	20.50	-19	21,654	-0.09%
2018/10/30	1	19.85	2	19.90	19.85	-1	21,381	0.00%
2018/10/29	1	19.80	1	19.65	19.60	0	21,457	0.00%
2018/10/26	1	19.90	0	0.00	19.85	1	21,237	0.00%
2018/10/25	8	20.00	0	0.00	19.95	8	20,989	0.04%
2018/10/24	37.7	20.19	0	0.00	20.40	37.7	20,864	0.18%
2018/10/23	8	20.54	20	20.60	20.55	-12	20,596	-0.06%
2018/10/22	6	20.96	0	0.00	20.90	6	20,634	0.03%
2018/10/17	2	21.30	77	21.22	21.30	-75	22,288	-0.34%
2018/10/16	6	21.24	23	21.20	21.25	-17	22,707	-0.07%
2018/10/15	24	21.36	1	21.55	21.50	23	22,810	0.10%
2018/10/12	7	21.44	1	21.60	21.75	6	22,725	0.03%
2018/10/11	13	21.62	102	21.36	21.60	-89	22,514	-0.40%	大賣/
2018/10/09	1	22.00	0	0.00	22.35	1	21,684	0.00%
2018/10/08	2.5	22.03	0	0.00	22.05	2.5	21,599	0.01%
2018/10/05	1	22.05	5	22.05	22.05	-4	21,648	-0.02%
2018/10/04	2	22.10	0	0.00	22.20	2	21,719	0.01%
2018/10/03	3	22.37	0	0.00	22.30	3	21,664	0.01%
2018/10/02	3	22.40	0	0.00	22.45	3	21,800	0.01%
2018/09/27	2	22.45	0	0.00	22.50	2	21,937	0.01%
2018/09/26	3	22.63	0.5	22.65	22.55	2.5	21,787	0.01%
2018/09/25	9	22.68	0	0.00	22.75	9	21,931	0.04%
2018/09/21	0	0.00	5	22.51	22.65	-5	21,926	-0.02%
2018/09/19	3	22.32	0	0.00	22.30	3	21,922	0.01%
2018/09/17	2	22.30	0	0.00	22.30	2	22,111	0.01%
2018/09/13	0.8	22.40	3	22.40	22.40	-2.3	23,321	-0.01%
2018/09/12	0	0.00	5	22.28	22.25	-5	23,916	-0.02%
2018/09/10	0	0.00	35	22.21	22.30	-35	24,379	-0.14%
2018/09/07	0	0.00	116	22.24	22.30	-116	24,644	-0.47%	大賣/鉅額交易
2018/09/06	2.6	22.06	0	0.00	22.00	2.6	24,498	0.01%
2018/09/05	3	22.25	4	22.30	22.25	-1	24,306	0.00%
2018/09/03	1	22.40	0	0.00	22.45	1	24,495	0.00%
2018/08/31	0	0.00	12	22.40	22.60	-12	24,580	-0.05%
2018/08/30	0	0.00	20	22.40	22.45	-20	24,596	-0.08%
2018/08/29	0	0.00	3	22.50	22.60	-3	24,861	-0.01%
2018/08/28	0	0.00	0	22.45	22.45	0	24,888	0.00%
2018/08/27	0.8	22.25	2	22.20	22.25	-1.2	24,877	0.00%
2018/08/24	2	22.25	0.1	22.35	22.25	1.9	25,024	0.01%
2018/08/23	2	22.40	6	22.39	22.35	-4	26,130	-0.02%
2018/08/22	0	0.00	5	22.24	22.25	-5	26,468	-0.02%
2018/08/20	0	0.00	10	21.80	21.80	-10	26,210	-0.04%
2018/08/17	0	0.00	1	21.90	21.75	-1	26,200	0.00%
2018/08/16	0	0.00	6	21.75	21.80	-6	26,087	-0.02%
2018/08/15	0	0.00	12	21.80	21.55	-12	26,034	-0.05%
2018/08/14	1	21.60	0	0.00	21.70	1	26,005	0.00%
2018/08/13	3	21.53	45	21.52	21.60	-42	26,031	-0.16%
2018/08/10	0	0.00	20	21.70	21.80	-20	25,809	-0.08%
2018/08/09	20.5	21.80	4	21.90	21.70	16.5	25,901	0.06%
2018/08/08	1	21.85	2	21.90	21.95	-1	25,510	0.00%
2018/08/07	26	21.96	1	21.95	21.65	25	25,626	0.10%
2018/08/06	5	21.65	0	0.00	21.65	5	25,757	0.02%
2018/08/01	0	0.00	2	21.30	21.40	-2	25,543	-0.01%
2018/07/31	34	21.11	0	0.00	21.35	34	25,618	0.13%
2018/07/30	61.5	20.97	1	21.00	21.00	60.5	25,488	0.24%
2018/07/27	8	20.93	3	20.95	20.95	5	25,593	0.02%
2018/07/26	58	20.96	10	20.93	21.10	48	25,359	0.19%
2018/07/25	9	22.37	1	22.40	22.45	8	24,594	0.03%
2018/07/24	51	22.30	1	22.40	22.35	50	24,225	0.21%
2018/07/23	0	0.00	105	22.09	22.20	-105	23,943	-0.44%	大賣/鉅額交易
2018/07/20	0	0.00	94	21.90	21.90	-94	23,817	-0.39%
2018/07/19	3	21.78	0	0.00	21.80	3	23,401	0.01%
2018/07/18	1.5	21.75	0	0.00	21.70	1.5	23,302	0.01%
2018/07/17	10	21.75	12	21.75	21.70	-2	23,322	-0.01%
2018/07/16	3	21.70	0	0.00	21.70	3	23,204	0.01%
2018/07/13	1	21.75	0	0.00	21.80	1	23,181	0.00%
2018/07/12	0	0.00	2	21.55	21.65	-2	22,993	-0.01%
2018/07/03	16	21.06	0	0.00	20.95	16	23,244	0.07%
2018/07/02	1	21.25	0	0.00	21.05	1	23,287	0.00%
2018/06/29	0	0.00	2	21.20	21.25	-2	23,269	-0.01%
2018/06/28	0	0.00	0.1	21.00	20.90	-0.1	23,018	0.00%
2018/06/26	4	21.20	0	0.00	21.10	4	22,866	0.02%
2018/06/25	1	20.90	2	21.13	21.15	-1	22,765	0.00%
2018/06/22	28	20.89	1	20.95	20.90	27	22,187	0.12%
2018/06/21	4	21.09	0	0.00	21.05	4	21,835	0.02%
2018/06/20	22	21.34	24	21.20	21.20	-2	21,448	-0.01%
2018/06/19	20	21.30	10	21.35	21.20	10	21,255	0.05%
2018/06/15	10	21.50	0	0.00	21.50	10	20,993	0.05%
2018/06/14	2	21.55	0	0.00	21.40	2	20,688	0.01%
2018/06/13	2	21.83	0	0.00	21.75	2	20,651	0.01%
2018/06/12	0	0.00	6	21.91	21.95	-6	20,943	-0.03%
2018/06/07	1	21.80	0	0.00	21.90	1	20,550	0.00%
2018/06/05	3	21.45	0	0.00	21.50	3	20,094	0.01%
2018/06/01	1	20.90	0	0.00	21.10	1	19,806	0.01%
2018/05/31	4	21.10	0	0.00	20.90	4	19,617	0.02%
2018/05/30	83	21.15	2	21.10	21.00	81	18,518	0.44%
2018/05/29	0	0.00	5	21.30	21.30	-5	18,050	-0.03%
2018/05/24	10	21.15	0	0.00	21.20	10	18,530	0.05%
2018/05/22	205	21.15	0	0.00	21.25	205	18,789	1.09%	大買/鉅額交易
2018/05/21	0	0.00	1	21.15	21.25	-1	19,174	-0.01%
2018/05/18	0	0.00	3	21.20	21.15	-3	19,484	-0.02%
2018/05/16	1	21.10	0	0.00	21.10	1	19,724	0.01%
2018/05/10	2	20.70	1	20.75	20.80	1	20,762	0.00%
2018/05/09	8	20.70	6	20.70	20.70	2	20,623	0.01%
2018/05/08	6	20.68	0	0.00	20.70	6	20,609	0.03%
2018/05/07	2	20.60	0	0.00	20.70	2	20,482	0.01%
2018/05/04	2	20.58	0	0.00	20.70	2	20,229	0.01%
2018/05/03	3	20.63	2	20.60	20.55	1	19,964	0.01%
2018/05/02	3	20.88	4	21.00	20.85	-1	19,853	-0.01%
2018/04/30	5	20.92	20	20.85	21.00	-15	19,823	-0.08%
2018/04/27	2	20.58	0	0.00	20.60	2	19,442	0.01%
2018/04/26	2	20.45	5	20.43	20.55	-3	19,337	-0.02%
2018/04/25	1	20.15	3	20.13	20.25	-2	18,756	-0.01%
2018/04/24	10	20.20	0	0.00	20.25	10	18,750	0.05%
2018/04/23	4	20.19	1	20.30	20.15	3	18,664	0.02%
2018/04/20	0	0.00	0	20.35	20.35	0	18,459	0.00%
2018/04/19	0	0.00	1	20.15	20.20	-1	18,391	-0.01%
2018/04/18	0	0.00	3	20.05	20.10	-3	18,405	-0.02%
2018/04/17	4	19.99	1.7	20.02	20.05	2.3	18,418	0.01%
2018/04/16	2	20.00	1	20.05	20.15	1	18,419	0.01%
2018/04/13	0	0.00	11	20.11	20.05	-11	18,429	-0.06%
2018/04/11	10	20.00	16.5	19.95	20.00	-6.5	18,618	-0.04%
2018/04/10	50	19.65	4	19.68	19.80	46	18,443	0.25%
2018/04/09	1	19.45	0	0.00	19.60	1	18,617	0.01%
2018/04/03	10	19.41	2	19.45	19.45	8	18,393	0.04%
2018/04/02	2	19.50	0	0.00	19.50	2	18,244	0.01%
2018/03/31	1	19.55	0	0.00	19.55	1	18,130	0.01%
2018/03/30	1	19.50	0.1	19.60	19.50	0.9	18,148	0.00%
2018/03/29	0	0.00	2	19.55	19.60	-2	18,061	-0.01%
2018/03/28	5.9	19.47	0	0.00	19.50	5.9	17,940	0.03%
2018/03/27	5	19.45	0	0.00	19.45	5	17,863	0.03%
2018/03/26	6	19.35	0	0.00	19.35	6	17,556	0.03%
2018/03/23	5	19.36	8	19.40	19.40	-3	17,404	-0.02%
2018/03/22	3	19.60	0	0.00	19.60	3	17,160	0.02%
2018/03/21	2	19.55	2	19.55	19.60	0	17,019	0.00%
2018/03/19	3	19.40	0	0.00	19.60	3	17,095	0.02%
2018/03/16	2.3	19.31	0	0.00	19.30	2.3	16,798	0.01%
2018/03/14	0	0.00	2	19.45	19.45	-2	16,414	-0.01%
2018/03/13	5	19.55	1	19.45	19.55	4	16,419	0.02%
2018/03/12	1	19.45	8.2	19.48	19.50	-7.2	16,407	-0.04%
2018/03/08	2	19.33	0	0.00	19.35	2	16,711	0.01%
2018/03/06	0	0.00	1	19.40	19.35	-1	17,009	-0.01%
2018/03/05	10	19.35	0	0.00	19.20	10	17,229	0.06%
2018/03/02	2	19.30	0	0.00	19.35	2	17,120	0.01%
2018/03/01	0	0.00	5	19.42	19.40	-5	17,038	-0.03%
2018/02/27	1	19.50	9	19.45	19.35	-8	16,915	-0.05%
2018/02/26	0	0.00	5	19.50	19.50	-5	16,660	-0.03%
2018/02/23	2	19.33	0	0.00	19.30	2	16,730	0.01%
2018/02/21	0	0.00	9.9	19.10	19.30	-9.9	17,463	-0.06%
2018/02/12	14	18.82	2	18.85	18.80	12	17,075	0.07%
2018/02/09	10	18.73	0	0.00	18.70	10	16,791	0.06%
2018/02/08	0.1	19.00	14	18.85	18.90	-13.9	16,543	-0.08%
2018/02/07	7	18.84	3	18.90	18.65	4	16,492	0.02%
2018/02/06	88	18.66	4	18.55	18.50	84	16,036	0.52%
2018/02/05	15	19.09	0	0.00	19.10	15	14,890	0.10%
2018/02/01	0	0.00	1	19.35	19.30	-1	14,743	-0.01%
2018/01/31	2	19.20	2	19.30	19.20	0	14,772	0.00%
2018/01/30	0	0.00	3	19.40	19.30	-3	14,652	-0.02%
2018/01/29	6	19.44	2	19.45	19.50	4	14,592	0.03%
2018/01/26	1	19.35	0	0.00	19.45	1	14,560	0.01%
2018/01/25	6	19.38	0	0.00	19.50	6	14,466	0.04%
2018/01/24	2	19.33	0	0.00	19.45	2	14,371	0.01%
2018/01/23	1	19.50	1	19.55	19.55	0	14,207	0.00%
2018/01/22	10	19.55	1	19.60	19.60	9	14,192	0.06%
2018/01/19	0	0.00	4	19.54	19.60	-4	14,125	-0.03%
2018/01/18	0	0.00	1	19.55	19.55	-1	14,103	-0.01%
2018/01/17	2	19.40	18	19.45	19.50	-16	14,104	-0.11%
2018/01/16	0	0.00	11	19.50	19.45	-11	13,944	-0.08%
2018/01/15	2	19.48	0	0.00	19.50	2	13,804	0.01%
2018/01/12	2	19.48	12	19.55	19.50	-10	13,625	-0.07%
2018/01/11	1	19.50	4.1	19.45	19.55	-3.1	13,433	-0.02%
2018/01/10	3	19.53	3	19.53	19.60	0	13,576	0.00%
2018/01/08	0	0.00	11	19.47	19.60	-11	13,493	-0.08%
2018/01/05	2.5	19.30	2	19.30	19.35	0.5	13,108	0.00%
2018/01/04	3	19.23	0	0.00	19.30	3	13,178	0.02%
2018/01/03	53	19.20	4.1	19.12	19.35	48.9	13,256	0.37%
2018/01/02	1	18.85	0	0.00	18.90	1	12,821	0.01%