玉山金 (2884)-元大-林園券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
18,177張
產業
上市金融類股
3164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2.2	28.05	0	0.00	27.90	2.2	25,063	0.01%
2024/05/08	0	0.00	7	28.20	28.25	-7	24,971	-0.03%
2024/05/07	0.5	28.00	3	28.15	28.20	-2.5	24,922	-0.01%
2024/05/06	0.4	28.20	3.1	28.00	28.10	-2.7	24,685	-0.01%
2024/05/03	0.6	27.60	32	27.70	27.60	-31.4	24,200	-0.13%
2024/05/02	0	0.00	2.2	27.55	27.45	-2.2	24,077	-0.01%
2024/04/30	0	0.00	3.3	27.69	27.40	-3.3	24,007	-0.01%
2024/04/29	0	0.00	11.2	27.52	27.65	-11.2	23,856	-0.05%
2024/04/26	0	0.00	3	27.07	27.10	-3	23,407	-0.01%
2024/04/25	0.1	26.95	0	0.00	27.15	0.1	23,519	0.00%
2024/04/22	0.4	27.00	1	27.00	27.05	-0.6	23,508	0.00%
2024/04/19	1.1	26.45	1	26.70	26.55	0.1	23,286	0.00%
2024/04/18	0.1	26.50	10	27.00	27.00	-9.9	22,782	-0.04%
2024/04/17	2.7	26.31	0.2	26.50	26.50	2.5	22,603	0.01%
2024/04/16	14.1	26.35	0	0.00	26.30	14.1	22,238	0.06%
2024/04/15	0.1	27.05	0	0.00	27.05	0.1	21,578	0.00%
2024/04/12	1	27.10	0	0.00	27.10	1	21,487	0.00%
2024/04/11	2	27.05	0	0.00	27.25	2	21,342	0.01%
2024/04/10	2.6	27.13	0	0.00	27.15	2.6	21,272	0.01%
2024/04/09	0	0.00	1	27.20	27.30	-1	21,201	0.00%
2024/04/08	1.2	27.01	11	27.13	27.15	-9.8	21,091	-0.05%
2024/04/03	4.1	27.01	0	26.95	26.90	4.1	20,964	0.02%
2024/04/02	2	27.25	1.7	27.25	27.30	0.3	20,732	0.00%
2024/04/01	0	0.00	1	27.25	27.35	-1	20,725	0.00%
2024/03/29	0.1	27.15	4	27.25	27.25	-3.9	20,636	-0.02%
2024/03/28	0.1	27.20	1	27.25	27.15	-0.9	20,438	0.00%
2024/03/27	0	0.00	9	27.20	27.20	-9	20,255	-0.04%
2024/03/26	0.2	27.30	38	27.22	27.35	-37.8	20,157	-0.19%
2024/03/25	6.4	27.10	0	0.00	27.05	6.4	19,831	0.03%
2024/03/22	11	27.01	0	0.00	27.10	11	19,769	0.06%
2024/03/21	0.5	26.70	9.3	26.74	26.75	-8.8	19,355	-0.05%
2024/03/20	24.8	26.46	0	0.00	26.50	24.8	19,372	0.13%
2024/03/19	0	0.00	2	26.50	26.55	-2	19,384	-0.01%
2024/03/18	28	26.40	0	0.00	26.50	28	19,138	0.15%
2024/03/15	0.9	25.95	7	26.14	26.20	-6.1	18,545	-0.03%
2024/03/14	24.7	25.89	6	25.94	26.05	18.7	17,906	0.10%
2024/03/13	1.3	25.58	15.5	25.63	25.70	-14.2	17,429	-0.08%
2024/03/12	0	0.00	0.7	25.55	25.65	-0.7	17,248	0.00%
2024/03/11	1.1	25.34	10	25.40	25.50	-8.9	17,255	-0.05%
2024/03/08	12.5	25.25	0	0.00	25.30	12.5	17,111	0.07%
2024/03/07	0	0.00	4.1	25.38	25.40	-4.1	16,848	-0.02%
2024/03/06	0.3	25.40	3	25.37	25.40	-2.7	16,754	-0.02%
2024/03/05	0.2	25.40	1	25.35	25.30	-0.9	17,078	0.00%
2024/03/04	0	25.35	15	25.37	25.35	-15	17,106	-0.09%
2024/03/01	0.8	25.25	7.7	25.24	25.35	-6.9	17,143	-0.04%
2024/02/29	2.3	25.25	10.3	25.25	25.25	-8	17,045	-0.05%
2024/02/27	1.1	24.96	20	25.04	25.10	-18.9	16,349	-0.12%
2024/02/26	6.8	24.36	0	0.00	24.35	6.8	15,680	0.04%
2024/02/23	4	24.49	0.1	24.55	24.40	4	15,393	0.03%
2024/02/22	0	0.00	16	24.55	24.50	-16	15,548	-0.10%
2024/02/21	2	24.68	58	24.66	24.65	-56	15,462	-0.36%
2024/02/20	0	0.00	15	24.80	24.75	-15	15,474	-0.10%
2024/02/19	2.1	24.75	17	24.78	24.80	-14.9	15,942	-0.09%
2024/02/16	1.9	24.70	2	24.65	24.65	-0.1	16,164	0.00%
2024/02/15	1	24.80	17	24.61	24.65	-16	16,245	-0.10%
2024/02/05	0.4	24.55	0.4	24.60	24.50	0.1	16,018	0.00%
2024/02/02	0	0.00	0	24.80	24.85	0	15,635	0.00%
2024/02/01	6	24.84	0	0.00	24.90	6	15,583	0.04%
2024/01/31	0.2	24.80	0	0.00	24.75	0.2	15,622	0.00%
2024/01/30	0.4	24.90	1.6	25.00	24.75	-1.2	15,642	-0.01%
2024/01/29	1.4	24.90	0	0.00	25.00	1.4	15,754	0.01%
2024/01/26	0	0.00	10	24.95	24.85	-10	15,870	-0.06%
2024/01/25	2	24.60	1	24.60	24.65	1	15,891	0.01%
2024/01/24	0.6	24.75	0	0.00	24.65	0.6	15,832	0.00%
2024/01/23	0.2	24.65	0	0.00	24.65	0.2	15,780	0.00%
2024/01/22	0.1	24.60	0.6	24.70	24.55	-0.5	15,738	0.00%
2024/01/19	2.2	24.51	0	0.00	24.70	2.2	15,569	0.01%
2024/01/18	30.1	24.58	0	0.00	24.55	30.1	15,506	0.19%
2024/01/17	8.2	24.79	0	0.00	24.60	8.2	15,396	0.05%
2024/01/16	6.2	25.07	0	0.00	25.00	6.2	15,148	0.04%
2024/01/15	0.8	25.40	10	25.35	25.40	-9.2	14,957	-0.06%
2024/01/12	1.2	25.36	0	0.00	25.35	1.2	15,170	0.01%
2024/01/11	1	25.40	5	25.50	25.40	-4	15,220	-0.03%
2024/01/10	1	25.40	8.1	25.45	25.40	-7.1	15,145	-0.05%
2024/01/09	6	25.58	0	0.00	25.50	6	15,226	0.04%
2024/01/08	3.8	25.88	0.1	25.80	25.80	3.7	15,229	0.02%
2024/01/05	3	25.70	0.1	25.95	25.65	2.9	15,177	0.02%
2024/01/04	5.3	25.60	1	25.65	25.70	4.3	15,318	0.03%
2024/01/03	5	25.55	0	0.00	25.60	5	15,632	0.03%
2024/01/02	6.8	25.78	46	25.86	25.90	-39.2	15,580	-0.25%
2023/12/29	2	25.80	0	25.75	25.80	2	15,639	0.01%
2023/12/28	3	25.78	17.7	25.75	25.80	-14.7	15,982	-0.09%
2023/12/25	0	0.00	5	25.30	25.35	-5	15,844	-0.03%
2023/12/22	0.3	25.40	2.7	25.35	25.40	-2.3	15,902	-0.01%
2023/12/21	0	0.00	1	25.35	25.40	-1	15,928	-0.01%
2023/12/18	0	0.00	6.1	25.56	25.65	-6.1	15,928	-0.04%
2023/12/15	1.5	25.70	9.2	25.74	25.70	-7.7	16,006	-0.05%
2023/12/14	0	0.00	0.3	25.60	25.75	-0.3	15,631	0.00%
2023/12/12	0	0.00	0.3	25.50	25.50	-0.3	15,780	0.00%
2023/12/08	0.1	25.55	0	0.00	25.60	0.1	15,933	0.00%
2023/12/07	2	25.50	0.2	25.40	25.50	1.8	15,995	0.01%
2023/12/06	0	0.00	10	25.65	25.55	-10	16,053	-0.06%
2023/11/30	0.1	25.55	3.8	25.60	25.60	-3.7	15,938	-0.02%
2023/11/29	0.1	25.60	3	25.65	25.55	-2.9	15,390	-0.02%
2023/11/28	0.2	25.60	9	25.60	25.70	-8.8	15,247	-0.06%
2023/11/27	1.2	25.58	1	25.60	25.35	0.2	15,485	0.00%
2023/11/24	0	25.45	0	0.00	25.50	0	15,446	0.00%
2023/11/22	34	25.51	6.3	25.56	25.50	27.7	15,421	0.18%
2023/11/21	2.2	25.66	12.5	25.49	25.70	-10.3	15,392	-0.07%
2023/11/20	0	0.00	0	25.15	25.20	0	15,160	0.00%
2023/11/17	1.2	25.18	5	25.15	25.15	-3.8	15,128	-0.03%
2023/11/16	0.1	24.75	12	25.00	25.15	-11.9	15,028	-0.08%
2023/11/15	52	24.55	0.2	24.60	24.60	51.8	14,492	0.36%
2023/11/14	0	0.00	2	24.40	24.50	-2	14,218	-0.01%
2023/11/10	1	24.50	0	0.00	24.50	1	14,489	0.01%
2023/11/09	0	0.00	1	24.50	24.45	-1	14,577	-0.01%
2023/11/07	1	24.35	1	24.50	24.50	0	14,679	0.00%
2023/11/06	0	0.00	4.1	24.62	24.55	-4.1	14,703	-0.03%
2023/11/03	1	24.45	0	0.00	24.35	1	14,523	0.01%
2023/11/01	6.5	23.86	0	0.00	23.85	6.5	14,552	0.04%
2023/10/31	0.3	23.90	0	0.00	23.85	0.3	14,678	0.00%
2023/10/30	3.1	23.87	1	23.85	23.85	2.1	14,894	0.01%
2023/10/26	0.2	23.95	1	23.85	23.80	-0.8	15,070	-0.01%
2023/10/25	1	24.00	0	0.00	23.95	1	15,050	0.01%
2023/10/24	2.1	23.95	1.3	24.00	23.95	0.8	15,626	0.01%
2023/10/23	1.1	23.96	0	0.00	24.05	1.1	16,228	0.01%
2023/10/20	4.5	23.99	3	24.05	24.00	1.5	16,482	0.01%
2023/10/17	0.1	24.70	0.1	24.70	24.70	0	16,772	0.00%
2023/10/12	1	24.70	1	24.60	24.75	0	17,048	0.00%
2023/10/11	0	0.00	1.1	24.35	24.60	-1.1	17,071	-0.01%
2023/10/06	3.2	24.09	0	0.00	24.20	3.2	16,857	0.02%
2023/10/05	1	24.00	1	24.10	24.00	0	16,946	0.00%
2023/10/04	11	23.82	0	0.00	23.80	11	16,918	0.06%
2023/10/03	1.3	24.10	0	0.00	24.10	1.3	16,657	0.01%
2023/10/02	1.1	24.21	0.4	24.30	24.15	0.7	16,730	0.00%
2023/09/28	1	24.15	0	0.00	24.25	1	17,234	0.01%
2023/09/27	4.1	24.17	2.1	24.20	24.15	2	17,375	0.01%
2023/09/26	10	24.10	0	0.00	24.15	10	17,441	0.06%
2023/09/25	0	24.25	0.2	24.25	24.30	-0.1	17,418	0.00%
2023/09/22	1	24.10	0	0.00	24.10	1	17,676	0.01%
2023/09/21	1.9	24.25	1	24.30	24.05	0.9	17,755	0.00%
2023/09/20	0	0.00	1	24.40	24.35	-1	17,558	-0.01%
2023/09/19	0.2	24.50	0	0.00	24.45	0.2	17,476	0.00%
2023/09/15	7.3	24.43	0	0.00	24.40	7.3	17,710	0.04%
2023/09/14	0.3	24.70	21	24.70	24.80	-20.7	17,220	-0.12%
2023/09/13	0	0.00	38	24.26	24.30	-38	17,044	-0.22%
2023/09/12	0.4	24.20	0	0.00	24.25	0.4	17,281	0.00%
2023/09/11	2.2	24.10	0	0.00	24.15	2.2	17,201	0.01%
2023/09/07	3.5	24.22	0.1	24.30	24.20	3.3	17,201	0.02%
2023/09/06	10	24.40	0	0.00	24.35	10	17,154	0.06%
2023/09/05	1	24.55	0	0.00	24.50	1	17,051	0.01%
2023/09/04	0.4	24.68	0	0.00	24.60	0.4	17,088	0.00%
2023/09/01	1	24.65	0	0.00	24.55	1	17,206	0.01%
2023/08/31	1	24.45	0	0.00	24.45	1	17,334	0.01%
2023/08/30	1.1	24.87	3.9	24.86	24.80	-2.8	17,105	-0.02%
2023/08/29	0	0.00	2	24.60	24.60	-2	17,267	-0.01%
2023/08/28	3	24.58	2	24.65	24.50	1	17,312	0.01%
2023/08/25	20.1	24.45	6	24.43	24.35	14.1	17,853	0.08%
2023/08/24	6.6	24.47	0	0.00	24.40	6.6	17,935	0.04%
2023/08/23	0.1	24.65	0	0.00	24.55	0.1	17,763	0.00%
2023/08/22	2	24.77	2	24.65	24.65	0	17,798	0.00%
2023/08/21	1	24.80	2	24.80	24.85	-1	17,833	-0.01%
2023/08/18	0.5	24.85	0	0.00	24.60	0.5	17,896	0.00%
2023/08/17	2.1	24.59	0	0.00	24.50	2.1	17,943	0.01%
2023/08/16	12.6	24.61	7	24.60	24.55	5.6	17,968	0.03%
2023/08/15	2.2	25.11	0	0.00	25.00	2.2	18,074	0.01%
2023/08/14	9.9	25.42	0	25.50	25.35	9.9	18,157	0.05%
2023/08/10	0	0.00	2.1	25.75	25.85	-2.1	18,654	-0.01%
2023/08/09	0.9	25.70	1	25.90	25.90	-0.1	18,587	0.00%
2023/08/08	23.3	25.65	2	25.65	25.60	21.3	18,629	0.11%
2023/08/07	2	25.65	0	0.00	25.75	2	18,521	0.01%
2023/08/04	3	25.57	6	25.61	25.55	-3	19,029	-0.02%
2023/08/02	5.4	25.69	0	0.00	25.65	5.4	19,034	0.03%
2023/08/01	0.1	25.95	0	0.00	25.95	0.1	18,926	0.00%
2023/07/31	23.2	25.98	0	0.00	25.85	23.2	18,911	0.12%
2023/07/28	3	25.97	1	26.00	25.95	2	18,840	0.01%
2023/07/27	4	25.96	2	26.05	26.00	2	19,073	0.01%
2023/07/26	2	26.85	5.1	26.90	26.95	-3.1	18,746	-0.02%
2023/07/25	0.1	26.41	1.8	26.50	26.55	-1.7	18,198	-0.01%
2023/07/19	22	26.38	1	26.50	26.45	21	17,536	0.12%
2023/07/18	0.1	26.45	16.3	26.42	26.45	-16.2	17,454	-0.09%
2023/07/17	9.8	26.32	18.4	26.43	26.45	-8.6	17,439	-0.05%
2023/07/14	0	0.00	1	26.15	26.30	-1	17,330	-0.01%
2023/07/12	0	0.00	5.3	25.67	25.95	-5.3	17,202	-0.03%
2023/07/10	1	25.60	5	25.60	25.45	-4	17,133	-0.02%
2023/07/07	4.3	25.55	3	25.50	25.55	1.3	17,090	0.01%
2023/07/06	1	26.02	0	0.00	25.80	1	17,046	0.01%
2023/06/30	0	0.00	0.2	26.00	26.05	-0.2	17,383	0.00%
2023/06/29	0.1	26.00	0	0.00	25.95	0.1	17,356	0.00%
2023/06/28	0.2	26.15	1	26.15	26.10	-0.8	17,343	0.00%
2023/06/27	2.1	26.25	0	0.00	26.20	2.1	17,375	0.01%
2023/06/26	0	0.00	22	26.43	26.35	-22	17,445	-0.13%
2023/06/21	0	0.00	1	26.40	26.40	-1	17,372	-0.01%
2023/06/20	14	26.20	0	0.00	26.30	14	17,509	0.08%
2023/06/19	0	0.00	0.3	26.15	26.30	-0.3	17,602	0.00%
2023/06/16	3	26.25	60	26.20	26.20	-57	17,763	-0.32%
2023/06/15	1	26.20	6.1	26.18	26.25	-5.1	17,695	-0.03%
2023/06/14	0	0.00	0.4	26.35	26.25	-0.4	18,005	0.00%
2023/06/13	0.1	26.30	3	26.37	26.30	-2.9	18,799	-0.02%
2023/06/12	0.3	26.35	0	0.00	26.20	0.3	18,972	0.00%
2023/06/09	0.1	26.50	0.1	26.55	26.50	0	19,209	0.00%
2023/06/08	0	0.00	1.5	26.55	26.60	-1.5	19,690	-0.01%
2023/06/06	0	0.00	0.1	26.60	26.55	-0.1	20,186	0.00%
2023/06/05	0	0.00	5	26.40	26.35	-5	20,288	-0.02%
2023/06/02	1	26.10	0.2	26.00	26.00	0.8	20,283	0.00%
2023/06/01	2.2	25.90	0	0.00	25.85	2.2	20,341	0.01%
2023/05/30	0.2	25.90	1	25.95	25.90	-0.8	20,093	0.00%
2023/05/29	5.1	25.85	1	25.85	25.80	4.1	20,295	0.02%
2023/05/26	0.5	25.81	0.5	25.90	25.75	0	21,019	0.00%
2023/05/25	2	25.85	0	0.00	25.80	2	21,338	0.01%
2023/05/23	0	0.00	2.1	26.15	26.10	-2.1	24,309	-0.01%
2023/05/22	0.3	26.27	0	0.00	26.20	0.3	24,670	0.00%
2023/05/19	0	0.00	4.7	26.22	26.30	-4.7	24,822	-0.02%
2023/05/18	0.6	25.90	2.1	26.00	26.00	-1.5	24,535	-0.01%
2023/05/17	0.2	25.75	10	25.75	25.90	-9.8	24,518	-0.04%
2023/05/16	0.1	25.50	7.5	25.57	25.70	-7.4	24,504	-0.03%
2023/05/15	0	0.00	4	25.35	25.30	-4	24,649	-0.02%
2023/05/12	0.4	25.25	0	0.00	25.25	0.4	24,732	0.00%
2023/05/11	0	0.00	2	25.40	25.45	-2	24,717	-0.01%
2023/05/10	1	25.10	5	25.47	25.50	-4	24,967	-0.02%
2023/05/08	2	25.00	1	25.00	24.95	1	24,684	0.00%
2023/05/05	0	0.00	1	24.90	24.95	-1	24,564	0.00%
2023/05/04	0	0.00	6.5	24.82	24.90	-6.5	24,734	-0.03%
2023/05/03	2.2	24.71	8.2	24.75	24.80	-6.1	24,849	-0.02%
2023/05/02	8	24.69	0	0.00	24.90	8	25,028	0.03%
2023/04/27	2.2	24.78	0	0.00	24.80	2.2	25,915	0.01%
2023/04/26	0	24.95	2	24.95	24.95	-2	26,074	-0.01%
2023/04/25	2	24.85	0	0.00	24.95	2	26,059	0.01%
2023/04/24	15	24.80	0.7	25.00	25.00	14.3	26,186	0.05%
2023/04/21	10.2	24.88	28.4	24.94	24.85	-18.2	26,318	-0.07%
2023/04/20	8.5	24.94	0	0.00	24.90	8.5	26,408	0.03%
2023/04/19	10	25.08	0	0.00	25.05	10	26,893	0.04%
2023/04/18	0	0.00	10	25.20	25.30	-10	26,824	-0.04%
2023/04/17	10	25.15	16	25.20	25.25	-6	26,845	-0.02%
2023/04/14	0	0.00	14.3	25.32	25.45	-14.3	26,928	-0.05%
2023/04/13	1	25.25	13	25.30	25.30	-12	26,870	-0.04%
2023/04/12	17	25.19	0	0.00	25.30	17	26,846	0.06%
2023/04/11	4	25.20	54	25.20	25.25	-50	26,870	-0.19%
2023/04/10	3.2	24.95	6	25.00	25.00	-2.8	26,754	-0.01%
2023/04/07	1	25.00	5.6	24.97	25.00	-4.6	26,718	-0.02%
2023/04/06	7.8	25.44	10	25.50	25.45	-2.2	26,524	-0.01%
2023/03/31	0.7	25.21	2.3	25.21	25.30	-1.7	25,953	-0.01%
2023/03/30	0	0.00	7	24.95	25.00	-7	25,577	-0.03%
2023/03/29	1	24.90	11	24.85	24.90	-10	25,366	-0.04%
2023/03/28	0.1	24.75	0	0.00	24.80	0.1	25,574	0.00%
2023/03/27	0.2	24.75	12.1	24.70	24.70	-11.9	25,631	-0.05%
2023/03/24	0.1	24.60	1	24.60	24.70	-0.9	25,780	0.00%
2023/03/23	0	0.00	2	24.60	24.65	-2	25,780	-0.01%
2023/03/22	5.1	24.35	5	24.24	24.45	0.1	25,746	0.00%
2023/03/21	9.1	24.05	0	0.00	23.95	9.1	25,969	0.04%
2023/03/20	4.8	23.73	0	0.00	23.75	4.8	25,940	0.02%
2023/03/17	1	23.74	0	0.00	23.70	1	25,820	0.00%
2023/03/16	62	23.58	85.4	23.52	23.55	-23.5	25,737	-0.09%
2023/03/15	4.4	24.06	2	24.15	24.00	2.4	25,346	0.01%
2023/03/14	48.3	24.08	0	0.00	24.05	48.3	25,227	0.19%
2023/03/13	3.7	24.28	15	24.22	24.35	-11.3	24,999	-0.05%
2023/03/10	8.9	24.65	3	24.57	24.55	5.9	24,830	0.02%
2023/03/09	13.1	24.83	10	24.85	24.85	3.1	24,730	0.01%
2023/03/08	5.1	24.91	3	25.02	25.00	2.1	25,046	0.01%
2023/03/07	3	24.85	0	0.00	25.00	3	25,186	0.01%
2023/03/06	2.3	24.78	3	24.87	24.85	-0.7	25,275	0.00%
2023/03/03	0.2	24.77	0	0.00	24.65	0.2	25,394	0.00%
2023/03/02	4.4	24.72	2	24.70	24.70	2.4	25,413	0.01%
2023/03/01	6	24.83	8	24.75	24.80	-2	25,464	-0.01%
2023/02/24	1.2	24.90	16	24.90	24.95	-14.8	25,274	-0.06%
2023/02/23	4.7	24.93	17.1	24.94	24.95	-12.4	24,712	-0.05%
2023/02/22	2	24.78	14	24.58	24.90	-12	24,520	-0.05%
2023/02/21	76.4	24.67	23.4	24.67	24.75	53	24,211	0.22%
2023/02/20	0	0.00	5.1	26.02	26.00	-5.1	22,032	-0.02%
2023/02/17	1	25.35	3	25.35	25.40	-2	22,020	-0.01%
2023/02/16	3	25.18	18	25.13	25.10	-15	22,302	-0.07%
2023/02/15	0.1	25.19	1	25.10	25.05	-0.9	22,859	0.00%
2023/02/14	3	25.30	20	25.25	25.25	-17	22,744	-0.07%
2023/02/13	1.3	25.15	26.6	24.90	25.20	-25.3	22,744	-0.11%
2023/02/10	3.6	24.65	0	0.00	24.70	3.6	22,403	0.02%
2023/02/09	13	24.60	0	0.00	24.60	13	22,403	0.06%
2023/02/08	11	24.55	0	0.00	24.50	11	22,448	0.05%
2023/02/07	3.2	24.45	1.1	24.51	24.40	2.1	22,204	0.01%
2023/02/06	9.1	24.55	0	0.00	24.50	9.1	22,109	0.04%
2023/02/03	6.1	24.65	0	0.00	24.70	6.1	21,991	0.03%
2023/02/02	16.6	24.63	5	24.66	24.65	11.6	22,066	0.05%
2023/02/01	1.1	24.65	0	0.00	24.65	1.1	21,983	0.01%
2023/01/31	5.1	24.70	0	0.00	24.50	5.1	22,091	0.02%
2023/01/30	0.7	24.49	10	24.55	24.90	-9.3	21,892	-0.04%
2023/01/17	11	24.19	0	0.00	24.15	11	21,493	0.05%
2023/01/16	0.1	24.50	3	24.50	24.45	-2.9	21,542	-0.01%
2023/01/13	0	0.00	20	24.28	24.25	-20	21,747	-0.09%
2023/01/12	0	0.00	2	24.30	24.05	-2	22,253	-0.01%
2023/01/11	4.6	24.26	0	0.00	24.20	4.6	22,618	0.02%
2023/01/10	0	0.00	3	24.45	24.50	-3	23,176	-0.01%
2023/01/09	0	0.00	8	24.47	24.60	-8	23,482	-0.03%
2023/01/06	1.2	24.04	0	0.00	23.95	1.2	23,520	0.00%
2023/01/05	2	23.98	0	0.00	24.00	2	24,293	0.01%
2023/01/04	2.7	23.84	0	0.00	23.80	2.7	24,469	0.01%
2023/01/03	0.2	24.05	10	24.10	24.00	-9.9	24,994	-0.04%
2022/12/30	2	24.15	0	0.00	24.05	2	25,089	0.01%
2022/12/29	10.1	23.91	0	0.00	24.10	10.1	25,674	0.04%
2022/12/28	1	24.10	0	0.00	24.05	1	25,844	0.00%
2022/12/23	3	24.05	0	0.00	24.10	3	26,908	0.01%
2022/12/22	20	24.25	0	0.00	24.35	20	27,330	0.07%
2022/12/21	10	24.05	4.1	24.00	24.10	5.9	27,681	0.02%
2022/12/20	21.1	24.09	2	24.05	24.00	19.1	27,990	0.07%
2022/12/19	3	24.10	2	24.30	24.30	1	28,030	0.00%
2022/12/16	2.1	24.16	0	0.00	24.25	2.1	28,079	0.01%
2022/12/14	5.2	24.60	11	24.50	24.65	-5.8	28,358	-0.02%
2022/12/13	18.3	24.30	21	24.58	24.20	-2.7	28,309	-0.01%
2022/12/12	6	24.39	0	0.00	24.55	6	27,953	0.02%
2022/12/09	2	24.68	0	0.00	24.65	2	28,309	0.01%
2022/12/08	0	0.00	0.9	24.45	24.65	-0.9	28,421	0.00%
2022/12/07	7.1	24.46	6	24.40	24.40	1.1	28,384	0.00%
2022/12/06	0	0.00	0	24.30	24.20	0	28,176	0.00%
2022/12/05	22	24.45	0	0.00	24.25	22	28,230	0.08%
2022/12/02	0.2	24.48	0	0.00	24.15	0.2	28,164	0.00%
2022/12/01	8.2	24.72	1	24.55	24.60	7.2	28,065	0.03%
2022/11/30	0	0.00	3	24.62	24.80	-3	27,907	-0.01%
2022/11/29	0.1	24.30	0	0.00	24.50	0.1	27,597	0.00%
2022/11/28	20.1	24.15	0.2	24.10	24.10	19.9	27,285	0.07%
2022/11/25	3.2	24.00	0	0.00	24.15	3.2	27,359	0.01%
2022/11/24	0.2	24.20	1	24.25	24.25	-0.8	27,342	0.00%
2022/11/23	1	23.86	0	0.00	24.00	1	27,320	0.00%
2022/11/22	0.2	23.70	0	0.00	23.75	0.2	27,186	0.00%
2022/11/21	0.8	23.64	0.8	23.85	23.75	0	27,053	0.00%
2022/11/18	1.9	23.68	0	0.00	23.70	1.9	26,863	0.01%
2022/11/17	6	23.65	0	0.00	23.75	6	26,730	0.02%
2022/11/16	7.2	23.98	0	0.00	24.00	7.2	26,587	0.03%
2022/11/15	1	24.15	0	0.00	24.20	1	26,305	0.00%
2022/11/14	0.2	24.05	0	0.00	24.05	0.2	25,900	0.00%
2022/11/11	0.2	23.93	4	23.80	24.00	-3.8	25,449	-0.01%
2022/11/10	0.1	23.40	11	23.25	23.20	-10.9	24,852	-0.04%
2022/11/09	37.6	23.44	1	23.50	23.45	36.6	24,785	0.15%
2022/11/08	7.2	23.45	0	0.00	23.50	7.2	24,490	0.03%
2022/11/07	2.1	23.31	1.5	23.35	23.50	0.6	24,427	0.00%
2022/11/04	8.7	22.96	2	23.05	23.05	6.7	24,457	0.03%
2022/11/02	3.3	23.33	0	0.00	23.25	3.3	24,583	0.01%
2022/11/01	5.2	23.40	0	0.00	23.40	5.2	24,560	0.02%
2022/10/31	0.1	23.40	1	23.45	23.20	-0.9	24,549	0.00%
2022/10/28	1	23.00	0	0.00	23.15	1	24,458	0.00%
2022/10/27	5.1	23.45	0	0.00	23.10	5.1	24,668	0.02%
2022/10/26	2.9	23.24	6	23.30	23.20	-3.1	24,592	-0.01%
2022/10/25	1	22.70	0	0.00	22.80	1	24,368	0.00%
2022/10/24	4	22.81	0	0.00	22.85	4	24,346	0.02%
2022/10/21	12.1	22.96	3	22.70	22.95	9.1	24,367	0.04%
2022/10/20	6.1	22.07	2	22.08	22.55	4.1	24,420	0.02%
2022/10/19	9.1	22.71	1	22.60	22.50	8.1	24,148	0.03%
2022/10/18	9.7	22.93	0	0.00	23.00	9.7	24,006	0.04%
2022/10/17	12	23.15	2	23.20	23.10	10	23,675	0.04%
2022/10/14	7.4	23.62	0	0.00	23.55	7.4	23,619	0.03%
2022/10/13	24.3	23.82	1	24.40	23.75	23.3	23,349	0.10%
2022/10/12	2	24.40	1	24.10	24.60	1	22,797	0.00%
2022/10/11	13.5	24.59	0	0.00	24.40	13.5	22,867	0.06%
2022/10/06	6	25.35	1.1	25.46	25.45	4.9	22,453	0.02%
2022/10/05	6.2	25.31	0	0.00	25.25	6.2	22,312	0.03%
2022/10/04	11	25.43	0	0.00	25.30	11	22,603	0.05%
2022/10/03	2.1	25.45	6	25.44	25.35	-3.9	23,041	-0.02%
2022/09/30	2.3	25.82	0	0.00	25.75	2.3	22,887	0.01%
2022/09/29	7.3	25.96	0	0.00	26.10	7.3	22,759	0.03%
2022/09/28	3	26.20	26	26.16	26.10	-23	22,658	-0.10%
2022/09/27	11.2	26.19	0	26.25	26.15	11.2	22,376	0.05%
2022/09/26	19.1	26.46	0	0.00	26.35	19.1	22,217	0.09%
2022/09/23	5	26.76	15	26.77	26.75	-10	22,276	-0.04%
2022/09/22	6.1	26.86	0	0.00	26.80	6.1	22,245	0.03%
2022/09/21	0	0.00	6.9	27.40	27.30	-6.9	21,945	-0.03%
2022/09/20	1	27.35	2	27.45	27.40	-1	21,898	0.00%
2022/09/19	5.1	27.50	1	27.40	27.40	4.1	21,916	0.02%
2022/09/16	5.3	27.38	0	0.00	27.40	5.3	21,998	0.02%
2022/09/15	0.1	27.45	3	27.50	27.55	-2.9	21,723	-0.01%
2022/09/14	1.1	27.51	1	27.50	27.40	0.1	21,826	0.00%
2022/09/13	0	0.00	21.3	27.85	27.75	-21.3	21,825	-0.10%
2022/09/12	9	27.63	0	0.00	27.75	9	21,909	0.04%
2022/09/07	2.3	27.37	0	0.00	27.30	2.3	22,493	0.01%
2022/09/06	0.1	27.75	11.1	27.81	27.80	-11	22,502	-0.05%
2022/09/05	2.3	27.54	0	0.00	27.55	2.3	22,607	0.01%
2022/09/02	0.1	27.75	0	0.00	27.60	0.1	22,677	0.00%
2022/09/01	9.3	27.67	0	0.00	27.65	9.3	22,680	0.04%
2022/08/31	0.2	28.13	1	27.85	28.20	-0.8	22,507	0.00%
2022/08/30	3.1	27.65	0	0.00	27.65	3.1	22,279	0.01%
2022/08/29	0.7	27.78	0	0.00	27.70	0.7	22,262	0.00%
2022/08/26	2	27.95	1	27.95	28.00	1	22,205	0.00%
2022/08/25	1.2	27.87	0	0.00	27.80	1.2	22,389	0.01%
2022/08/24	3	27.58	0	0.00	27.65	3	22,660	0.01%
2022/08/23	4.6	27.55	0	0.00	27.55	4.6	23,486	0.02%
2022/08/22	6.4	27.87	0	0.00	27.80	6.4	23,625	0.03%
2022/08/18	10	28.00	0	0.00	28.05	10	24,571	0.04%
2022/08/17	1.2	28.21	0	0.00	28.25	1.2	24,592	0.00%
2022/08/16	2.1	28.23	0	0.00	28.30	2.1	24,579	0.01%
2022/08/15	0.2	28.53	0.1	28.55	28.35	0.1	24,915	0.00%
2022/08/12	0.3	28.41	1.2	28.42	28.45	-0.9	25,136	0.00%
2022/08/11	0.2	28.60	0	0.00	28.50	0.2	25,489	0.00%
2022/08/10	1.1	28.16	0	0.00	28.15	1.1	25,919	0.00%
2022/08/09	12.2	27.98	5	28.03	28.10	7.2	26,201	0.03%
2022/08/08	1	27.50	0	0.00	27.60	1	26,293	0.00%
2022/08/05	1.2	27.55	0	0.00	27.55	1.2	26,864	0.00%
2022/08/04	2	27.05	0	0.00	27.30	2	27,340	0.01%
2022/08/03	22	27.05	0	0.00	27.20	22	27,583	0.08%
2022/08/02	0	0.00	10	27.00	27.35	-10	28,013	-0.04%
2022/08/01	2.3	27.33	0	0.00	27.20	2.3	28,162	0.01%
2022/07/29	7	27.46	0	0.00	27.50	7	28,435	0.02%
2022/07/28	2.4	27.46	4	27.60	27.65	-1.7	28,289	-0.01%
2022/07/26	4.6	29.26	0	0.00	29.20	4.6	27,904	0.02%
2022/07/25	4.1	29.30	0	0.00	29.15	4.1	27,790	0.01%
2022/07/22	4	28.45	0	0.00	29.05	4	27,909	0.01%
2022/07/21	0.3	28.03	0	0.00	28.45	0.3	27,922	0.00%
2022/07/20	2.1	28.13	0	0.00	27.85	2.1	27,933	0.01%
2022/07/19	1	27.80	0	0.00	27.85	1	27,927	0.00%
2022/07/18	1.4	27.92	0	0.00	28.00	1.4	28,027	0.00%
2022/07/15	3.1	27.17	0	0.00	27.20	3.1	27,870	0.01%
2022/07/14	0.1	27.60	1	27.50	27.40	-0.9	27,967	0.00%
2022/07/13	1	27.15	10	27.26	27.10	-9	27,947	-0.03%
2022/07/12	3.3	26.41	0	0.00	26.50	3.3	28,125	0.01%
2022/07/11	22.3	27.21	0.1	27.30	27.05	22.2	27,990	0.08%
2022/07/08	6	28.63	0	0.00	28.30	6	28,352	0.02%
2022/07/07	3.2	28.44	0	0.00	28.60	3.2	28,510	0.01%
2022/07/06	5	28.77	4	28.65	28.60	1	28,719	0.00%
2022/07/05	1	28.95	0	0.00	29.05	1	29,133	0.00%
2022/07/04	1	28.90	15	29.00	28.95	-14	29,590	-0.05%
2022/07/01	2	28.95	1.1	29.19	29.10	0.9	30,456	0.00%
2022/06/30	2	29.10	0	0.00	29.00	2	30,507	0.01%
2022/06/29	0	0.00	5	29.40	29.40	-5	30,565	-0.02%
2022/06/24	0	0.00	5	29.70	29.65	-5	31,025	-0.02%
2022/06/23	0	0.00	6	29.40	29.40	-6	31,097	-0.02%
2022/06/22	1.1	28.95	0	0.00	28.95	1.1	30,976	0.00%
2022/06/21	5	29.55	0	0.00	29.50	5	30,840	0.02%
2022/06/20	12.1	29.42	2	29.20	29.00	10.1	30,838	0.03%
2022/06/17	10.3	29.03	0	0.00	29.10	10.3	30,830	0.03%
2022/06/16	0	0.00	1	29.35	29.50	-1	30,482	0.00%
2022/06/15	1	29.15	0	0.00	29.15	1	30,603	0.00%
2022/06/14	3	29.25	4.1	29.30	29.45	-1.1	30,745	0.00%
2022/06/13	4.2	28.86	22.7	28.85	28.90	-18.4	30,810	-0.06%
2022/06/09	5	29.15	0	0.00	29.15	5	30,719	0.02%
2022/06/08	0.7	29.45	0	0.00	29.50	0.7	30,664	0.00%
2022/06/07	2	29.43	0	0.00	29.35	2	30,891	0.01%
2022/06/06	0	0.00	1.4	29.56	29.60	-1.4	31,008	0.00%
2022/06/02	2	29.48	0	0.00	29.55	2	31,306	0.01%
2022/06/01	1	29.90	1	29.95	29.80	0	31,558	0.00%
2022/05/31	1	29.70	0	0.00	30.60	1	31,353	0.00%
2022/05/30	2.1	30.05	1	29.90	30.05	1.1	30,566	0.00%
2022/05/27	2.1	29.25	1	29.35	29.40	1.1	30,477	0.00%
2022/05/26	17	28.82	5	28.75	28.80	12	30,519	0.04%
2022/05/24	0	0.00	1	29.75	29.45	-1	30,635	0.00%
2022/05/23	0.6	29.49	0	0.00	29.45	0.6	30,589	0.00%
2022/05/19	2	28.75	0	0.00	28.75	2	30,358	0.01%
2022/05/18	3	29.45	0	0.00	29.60	3	29,968	0.01%
2022/05/17	3	28.73	3	28.95	28.60	0	29,719	0.00%
2022/05/16	1.3	29.02	3	29.10	29.10	-1.7	29,628	-0.01%
2022/05/13	12	29.38	21.7	29.32	29.45	-9.7	29,513	-0.03%
2022/05/12	5	29.55	2.7	29.75	29.50	2.3	29,045	0.01%
2022/05/11	0	0.00	1	30.65	30.65	-1	28,676	0.00%
2022/05/10	18.5	30.20	6	30.00	30.35	12.5	28,560	0.04%
2022/05/09	1	30.85	1.2	30.82	30.70	-0.2	28,178	0.00%
2022/05/06	2.1	31.72	5.3	31.51	31.80	-3.2	28,159	-0.01%
2022/05/04	1	32.50	0	0.00	32.40	1	28,119	0.00%
2022/05/03	2	32.89	20	33.00	32.70	-18	28,203	-0.06%
2022/04/27	0.1	33.00	0.2	33.20	33.20	-0.1	27,580	0.00%
2022/04/26	1	32.80	3	33.05	33.45	-2	27,301	-0.01%
2022/04/25	1.1	32.46	0	0.00	32.45	1.1	26,959	0.00%
2022/04/22	1	32.90	0	0.00	33.00	1	26,784	0.00%
2022/04/21	0.1	32.30	0	0.00	32.20	0.1	26,673	0.00%
2022/04/20	0.5	32.09	5	32.20	32.50	-4.5	26,892	-0.02%
2022/04/19	2.3	32.24	0	0.00	32.15	2.3	26,908	0.01%
2022/04/18	2.4	32.16	1.2	32.01	32.20	1.2	26,963	0.00%
2022/04/15	2.1	33.50	1	33.55	33.30	1.1	26,415	0.00%
2022/04/14	19.8	33.92	3	34.27	33.35	16.8	26,342	0.06%
2022/04/13	0.7	35.15	2	35.40	35.25	-1.3	25,645	-0.01%
2022/04/12	3.5	35.04	22.7	35.00	35.15	-19.2	25,441	-0.08%
2022/04/11	1.3	35.41	19	35.17	35.35	-17.7	25,024	-0.07%
2022/04/08	0.3	34.75	1	34.45	34.85	-0.7	24,284	0.00%
2022/04/07	2.9	34.41	8	34.80	33.75	-5.1	23,842	-0.02%
2022/04/06	0	0.00	2.3	33.53	34.05	-2.3	22,977	-0.01%
2022/04/01	2.2	32.82	10	33.00	33.00	-7.8	22,610	-0.03%
2022/03/31	3.1	33.15	70.7	33.15	33.05	-67.6	22,363	-0.30%
2022/03/30	10.2	32.70	70	32.69	32.85	-59.8	22,078	-0.27%
2022/03/29	22	32.40	40	32.50	32.30	-18	21,769	-0.08%
2022/03/28	0.2	31.70	0	0.00	32.10	0.2	21,517	0.00%
2022/03/25	1.5	31.72	0	0.00	31.80	1.5	21,349	0.01%
2022/03/24	3	31.67	1	31.75	31.80	2	21,255	0.01%
2022/03/23	5	31.55	0	0.00	31.70	5	21,237	0.02%
2022/03/22	0	0.00	9	31.30	31.40	-9	20,979	-0.04%
2022/03/21	1	31.10	0	0.00	31.15	1	20,700	0.00%
2022/03/18	23	31.24	0	0.00	31.05	23	20,610	0.11%
2022/03/17	10.1	31.35	0.2	30.90	30.90	9.9	20,246	0.05%
2022/03/15	6	30.00	1	30.10	30.10	5	19,599	0.03%
2022/03/14	2	30.05	1	30.00	30.05	1	19,488	0.01%
2022/03/11	1	29.95	0	0.00	29.95	1	19,522	0.01%
2022/03/09	5	29.02	0	0.00	28.80	5	19,237	0.03%
2022/03/08	20	28.86	2	28.85	28.95	18	19,069	0.09%
2022/03/07	2	29.18	1	29.15	29.20	1	18,755	0.01%
2022/03/04	2	29.63	0	0.00	29.70	2	18,877	0.01%
2022/03/03	3	29.87	2.2	29.91	29.95	0.8	18,961	0.00%
2022/03/02	2	29.70	0	0.00	29.90	2	19,008	0.01%
2022/03/01	12	29.80	0	29.60	29.80	12	18,859	0.06%
2022/02/25	14	29.37	0	0.00	29.45	14	19,000	0.07%
2022/02/24	4	29.75	12	29.39	29.60	-8	18,467	-0.04%
2022/02/23	0	0.00	1	30.00	30.00	-1	18,052	-0.01%
2022/02/22	1	29.95	1	29.80	30.00	0	18,132	0.00%
2022/02/21	3.2	30.14	9	30.20	30.20	-5.8	17,846	-0.03%
2022/02/17	6	30.59	0	0.00	30.50	6	17,913	0.03%
2022/02/16	6.2	30.59	0	0.00	30.65	6.2	17,857	0.03%
2022/02/15	2.7	30.31	26	30.35	30.25	-23.3	17,736	-0.13%
2022/02/14	0	0.00	15.7	30.30	30.35	-15.7	18,057	-0.09%
2022/02/11	4	30.21	0	0.00	30.40	4	18,304	0.02%
2022/02/10	1.9	30.18	20	30.25	30.30	-18.1	18,248	-0.10%
2022/02/09	1.5	30.15	5.1	30.32	30.35	-3.6	18,159	-0.02%
2022/02/08	0.1	29.95	56	29.89	30.10	-55.9	17,802	-0.31%
2022/02/07	0	0.00	1	29.65	29.95	-1	17,460	-0.01%
2022/01/25	3.6	28.56	1	28.85	28.85	2.6	16,852	0.02%
2022/01/21	0	28.80	1.1	28.85	28.85	-1	16,652	-0.01%
2022/01/20	0.1	28.95	0	0.00	28.95	0.1	16,580	0.00%
2022/01/19	1.1	29.00	0	0.00	29.00	1.1	16,539	0.01%
2022/01/17	1	29.20	0	0.00	29.20	1	16,515	0.01%
2022/01/14	7	29.53	4.5	29.44	29.50	2.5	16,375	0.02%
2022/01/13	16	29.75	0	0.00	29.90	16	16,353	0.10%
2022/01/12	17.3	29.30	0.1	29.30	29.40	17.2	16,038	0.11%
2022/01/11	43	29.15	13	28.93	29.30	30	15,830	0.19%
2022/01/10	0.2	28.93	12	28.94	28.95	-11.8	15,589	-0.08%
2022/01/07	0	0.00	2	29.00	28.95	-2	15,599	-0.01%
2022/01/06	15	28.45	1	28.30	28.55	14	15,267	0.09%
2022/01/04	0	0.00	3.5	28.04	28.10	-3.5	15,078	-0.02%
2022/01/03	30.1	28.00	2	28.05	28.00	28.1	15,109	0.19%
2021/12/29	0	28.00	0	0.00	28.05	0	15,235	0.00%
2021/12/27	8	27.90	0	0.00	27.95	8	15,232	0.05%
2021/12/22	1	27.85	0	0.00	27.90	1	15,935	0.01%
2021/12/20	0.1	27.85	13	27.76	27.80	-12.9	16,105	-0.08%
2021/12/17	0	0.00	5	27.82	28.00	-5	16,162	-0.03%
2021/12/16	0	0.00	5.8	27.76	27.85	-5.8	16,103	-0.04%
2021/12/15	1	27.70	5	27.75	27.70	-4	16,649	-0.02%
2021/12/14	4	27.75	0	0.00	27.75	4	17,018	0.02%
2021/12/13	5.1	27.90	3	27.95	27.85	2.1	17,039	0.01%
2021/12/10	0.1	27.95	0	0.00	27.95	0.1	16,974	0.00%
2021/12/09	2	27.95	1	28.00	28.00	1	17,054	0.01%
2021/12/06	0	0.00	0.1	27.90	27.90	-0.1	17,161	0.00%
2021/12/03	0	0.00	2	27.85	27.85	-2	17,375	-0.01%
2021/11/30	2.6	27.21	0	0.00	26.95	2.6	17,713	0.01%
2021/11/29	32	27.22	0.2	27.30	27.20	31.8	17,555	0.18%
2021/11/26	1	27.65	0	0.00	27.60	1	18,159	0.01%
2021/11/25	0.1	27.85	0	0.00	27.90	0.1	19,582	0.00%
2021/11/24	0	0.00	51	27.84	28.00	-51	20,638	-0.25%
2021/11/23	0.7	27.45	1	27.40	27.40	-0.4	21,097	0.00%
2021/11/22	20.4	27.45	10.1	27.50	27.50	10.3	21,440	0.05%
2021/11/19	1.2	27.75	3	27.68	27.65	-1.8	21,606	-0.01%
2021/11/18	0	0.00	5.2	27.85	27.95	-5.2	22,181	-0.02%
2021/11/17	0	0.00	19.6	27.90	27.95	-19.6	22,368	-0.09%
2021/11/16	1	27.85	1	27.90	27.90	0	22,525	0.00%
2021/11/15	0	0.00	25.1	27.90	27.95	-25.1	22,819	-0.11%
2021/11/12	18	27.62	0	0.00	27.60	18	22,868	0.08%
2021/11/11	0.1	27.40	29	27.71	27.75	-28.9	23,019	-0.13%
2021/11/10	0	0.00	6.3	27.35	27.35	-6.3	22,766	-0.03%
2021/11/09	0	0.00	12	26.91	27.00	-12	22,490	-0.05%
2021/11/04	0.1	26.70	0.3	26.75	26.70	-0.2	22,650	0.00%
2021/11/02	11.3	26.65	11.7	26.70	26.70	-0.4	22,957	0.00%
2021/11/01	0.3	26.70	0	0.00	26.65	0.3	23,062	0.00%
2021/10/29	18.1	26.40	0	0.00	26.55	18.1	23,108	0.08%
2021/10/28	2.1	26.63	16	26.80	26.60	-14	22,959	-0.06%
2021/10/27	0	0.00	6.5	26.70	26.75	-6.5	23,112	-0.03%
2021/10/26	0	0.00	22	26.48	26.65	-22	23,197	-0.09%
2021/10/25	4	26.35	2	26.30	26.35	2	23,185	0.01%
2021/10/22	2	26.50	0	0.00	26.45	2	23,368	0.01%
2021/10/21	0	0.00	8	26.42	26.50	-8	23,477	-0.03%
2021/10/20	0	0.00	10	26.30	26.30	-10	23,426	-0.04%
2021/10/19	0.1	26.25	0	0.00	26.25	0.1	23,572	0.00%
2021/10/14	0.2	26.20	0	0.00	26.10	0.2	23,979	0.00%
2021/10/13	0	0.00	1.5	26.22	26.15	-1.5	24,116	-0.01%
2021/10/12	1.1	26.05	0	0.00	26.15	1.1	24,346	0.00%
2021/10/08	0.3	26.10	0	0.00	26.00	0.3	24,156	0.00%
2021/10/07	0	0.00	0	26.10	26.25	0	24,320	0.00%
2021/10/05	0.3	26.05	8.3	25.95	25.90	-8	24,529	-0.03%
2021/10/04	0.1	26.05	0.1	26.05	26.00	0	24,580	0.00%
2021/10/01	0.1	26.15	0.1	26.25	26.10	0	24,614	0.00%
2021/09/30	0.1	26.30	3	26.25	26.30	-2.9	24,461	-0.01%
2021/09/29	1	26.20	3	26.35	26.35	-2	24,349	-0.01%
2021/09/27	0	0.00	15	26.40	26.40	-15	24,322	-0.06%
2021/09/24	1.5	26.28	5	26.30	26.30	-3.6	24,287	-0.01%
2021/09/23	0	0.00	0.4	26.20	26.25	-0.4	24,375	0.00%
2021/09/22	61.1	25.88	0	0.00	25.90	61.1	24,477	0.25%
2021/09/17	106	26.25	0	0.00	26.25	106	24,030	0.44%	大買/鉅額交易
2021/09/16	8	26.30	0	0.00	26.35	8	23,797	0.03%
2021/09/14	0	0.00	5	26.35	26.35	-5	23,843	-0.02%
2021/09/13	10	26.30	10	26.25	26.30	0	23,811	0.00%
2021/09/10	8	26.18	0	0.00	26.30	8	23,932	0.03%
2021/09/09	5	26.23	0	0.00	26.25	5	24,207	0.02%
2021/09/08	1	26.15	4	26.23	26.25	-3	24,179	-0.01%
2021/09/07	0	0.00	24	26.21	26.25	-24	24,088	-0.10%
2021/09/03	0	0.00	2	26.35	26.30	-2	23,818	-0.01%
2021/09/02	2	26.15	1	26.15	26.25	1	23,598	0.00%
2021/09/01	7.4	26.06	2	26.43	26.05	5.4	23,230	0.02%
2021/08/31	21	26.13	20	26.00	26.60	1	22,507	0.00%
2021/08/30	0	0.00	95	27.83	27.85	-95	20,942	-0.45%
2021/08/26	0	0.00	6	27.38	27.40	-6	19,041	-0.03%
2021/08/25	8	27.31	16.7	27.35	27.35	-8.7	18,798	-0.05%
2021/08/24	0	0.00	10	27.10	27.30	-10	18,566	-0.05%
2021/08/23	2	26.90	5	26.95	26.90	-3	17,996	-0.02%
2021/08/20	17	26.86	6	26.88	26.85	11	17,928	0.06%
2021/08/19	0	0.00	1	26.90	26.95	-1	18,302	-0.01%
2021/08/18	0	0.00	1	26.95	27.00	-1	17,916	-0.01%
2021/08/16	1	26.80	2	26.78	26.70	-1	17,505	-0.01%
2021/08/13	0	0.00	1	26.95	26.95	-1	17,345	-0.01%
2021/08/12	1	26.95	39	27.00	27.00	-38	17,308	-0.22%
2021/08/11	0	0.00	3	26.95	27.00	-3	17,244	-0.02%
2021/08/09	0.5	26.80	0	0.00	26.90	0.5	18,082	0.00%
2021/08/04	0.4	26.90	0	0.00	26.90	0.4	20,131	0.00%
2021/08/03	1.4	26.86	0	0.00	26.95	1.4	20,465	0.01%
2021/08/02	0	0.00	1	26.65	26.90	-1	20,712	0.00%
2021/07/30	2	26.60	9	26.60	26.50	-7	20,574	-0.03%
2021/07/29	5	26.50	0	0.00	26.60	5	20,545	0.02%
2021/07/28	3	26.40	1	26.40	26.50	2	20,655	0.01%
2021/07/26	74	26.57	0	0.00	26.50	74	21,430	0.35%
2021/07/23	0	0.00	12	26.55	26.60	-12	21,524	-0.06%
2021/07/22	7	26.40	7	26.39	26.45	0	21,421	0.00%
2021/07/21	0	0.00	70	26.35	26.35	-70	21,320	-0.33%
2021/07/20	1	26.40	2	26.35	26.40	-1	21,381	0.00%
2021/07/19	5	26.34	0	0.00	26.40	5	21,433	0.02%
2021/07/16	0	0.00	0	26.50	26.50	0	21,724	0.00%
2021/07/15	5	26.34	5	26.35	26.35	0	21,674	0.00%
2021/07/13	0	0.00	2	26.25	26.25	-2	21,942	-0.01%
2021/07/12	4	26.28	44	26.30	26.25	-40	22,083	-0.18%
2021/07/09	6	26.01	14	26.20	26.20	-8	22,478	-0.04%
2021/07/08	4	26.11	0	0.00	26.20	4	22,743	0.02%
2021/07/07	0.6	26.10	2	26.10	26.15	-1.4	22,891	-0.01%
2021/07/05	17	26.01	0.1	26.05	26.05	16.9	23,161	0.07%
2021/07/02	5	25.99	0	0.00	26.00	5	23,201	0.02%
2021/07/01	6	26.07	0	0.00	26.00	6	23,204	0.03%
2021/06/30	0	0.00	7	26.20	26.30	-7	23,240	-0.03%
2021/06/29	1.1	26.05	5	26.20	26.15	-3.9	23,187	-0.02%
2021/06/28	10	26.23	0	0.00	26.25	10	23,308	0.04%
2021/06/25	0	0.00	3	26.10	26.15	-3	23,499	-0.01%
2021/06/24	0	0.00	1	25.95	25.95	-1	23,579	0.00%
2021/06/23	1	25.80	22	25.70	25.90	-21	23,683	-0.09%
2021/06/22	2	25.50	0	0.00	25.40	2	23,735	0.01%
2021/06/21	6	25.45	0	0.00	25.45	6	23,739	0.03%
2021/06/18	2	25.55	2	25.50	25.50	0	23,754	0.00%
2021/06/17	0	0.00	0	25.65	25.65	0	23,584	0.00%
2021/06/16	4.7	25.65	0	0.00	25.60	4.7	23,962	0.02%
2021/06/10	0.1	25.80	0	0.00	25.85	0.1	24,358	0.00%
2021/06/09	1	25.80	0	0.00	25.70	1	24,614	0.00%
2021/06/07	1	25.85	2	25.85	25.90	-1	25,064	0.00%
2021/06/04	2	25.88	0	0.00	25.95	2	25,575	0.01%
2021/06/03	4	25.89	0	0.00	25.95	4	26,131	0.02%
2021/06/01	0	0.00	0.2	25.70	25.90	-0.2	26,357	0.00%
2021/05/31	0	0.00	5.5	25.55	25.55	-5.5	26,612	-0.02%
2021/05/28	2	25.35	0	0.00	25.40	2	26,718	0.01%
2021/05/27	2	25.33	44.7	25.40	25.30	-42.7	26,841	-0.16%
2021/05/26	2	25.55	1	25.55	25.55	1	27,010	0.00%
2021/05/25	5	25.40	6.8	25.37	25.40	-1.8	27,379	-0.01%
2021/05/21	0	25.40	10	25.50	25.45	-10	27,796	-0.04%
2021/05/20	11	25.20	1.2	25.28	25.25	9.8	27,902	0.04%
2021/05/19	4	25.45	1	25.45	25.40	3	27,954	0.01%
2021/05/18	0	0.00	4	25.39	25.60	-4	28,091	-0.01%
2021/05/17	18.5	24.94	10.5	24.91	24.95	8.1	28,481	0.03%
2021/05/14	7	25.48	0	0.00	25.55	7	27,862	0.03%
2021/05/13	29	25.27	22.1	24.90	25.35	6.9	27,860	0.02%
2021/05/12	73.7	25.84	13.8	25.09	25.40	59.9	27,438	0.22%
2021/05/11	3.4	26.44	2	26.45	26.25	1.4	26,033	0.01%
2021/05/10	9.5	26.72	8	26.79	26.80	1.5	25,839	0.01%
2021/05/07	2.1	26.53	1	26.70	26.65	1.1	26,540	0.00%
2021/05/06	0	0.00	2	26.53	26.60	-2	26,979	-0.01%
2021/05/05	3	26.37	1.4	26.15	26.30	1.6	27,096	0.01%
2021/05/04	11.7	26.18	5	25.94	26.25	6.7	27,266	0.02%
2021/05/03	1.1	26.75	12	26.68	26.60	-10.9	26,904	-0.04%
2021/04/29	1.2	26.85	0	0.00	26.95	1.2	27,035	0.00%
2021/04/28	1	26.90	2	26.90	26.95	-1	27,148	0.00%
2021/04/27	2	26.85	0.1	26.90	27.00	1.9	27,701	0.01%
2021/04/26	0	0.00	1	27.00	27.00	-1	27,763	0.00%
2021/04/23	0.1	26.70	0.1	26.80	26.80	0	27,879	0.00%
2021/04/22	3.3	26.92	8	26.87	26.85	-4.7	27,868	-0.02%
2021/04/21	13	27.08	101.1	27.01	27.00	-88.1	27,647	-0.32%	大賣/
2021/04/20	2.2	27.13	1	27.05	27.20	1.2	27,540	0.00%
2021/04/19	1	27.00	2	27.08	27.25	-1	27,496	0.00%
2021/04/16	6	26.78	0	0.00	26.95	6	27,294	0.02%
2021/04/15	65	26.62	11	26.77	26.90	54	27,286	0.20%
2021/04/13	30.1	26.20	1	26.25	26.25	29.1	26,728	0.11%
2021/04/12	7	26.13	0	0.00	26.20	7	26,557	0.03%
2021/04/09	0.2	26.18	2	26.15	26.15	-1.9	26,466	-0.01%
2021/04/08	2.4	26.15	2.5	26.13	26.20	-0.2	26,487	0.00%
2021/04/07	0.1	26.15	0	0.00	26.15	0.1	26,720	0.00%
2021/04/06	2	26.10	2	26.10	26.10	0	26,731	0.00%
2021/04/01	11.1	26.06	0	0.00	26.10	11.1	26,703	0.04%
2021/03/30	0	0.00	0.4	26.15	26.20	-0.4	26,416	0.00%
2021/03/29	11	26.20	39	26.20	26.20	-28	26,210	-0.11%
2021/03/26	0	0.00	10.3	26.10	26.20	-10.3	26,057	-0.04%
2021/03/25	0	0.00	10	25.90	26.05	-10	25,970	-0.04%
2021/03/24	11	25.95	5	26.00	26.00	6	25,933	0.02%
2021/03/23	3.4	25.96	0	0.00	25.90	3.4	26,008	0.01%
2021/03/22	1.5	25.90	0	0.00	25.95	1.5	25,951	0.01%
2021/03/19	7	25.91	1	25.95	26.05	6	26,046	0.02%
2021/03/18	2	26.10	38	26.05	26.10	-36	25,737	-0.14%
2021/03/17	8.5	26.11	0	0.00	26.00	8.5	25,731	0.03%
2021/03/16	6	26.17	14	26.19	26.20	-8	25,656	-0.03%
2021/03/15	2.6	26.03	27.6	25.95	26.10	-25	25,622	-0.10%
2021/03/12	16	25.80	70	25.85	25.95	-54	25,843	-0.21%
2021/03/11	14.2	25.92	116	26.10	25.90	-101.8	25,925	-0.39%	大賣/鉅額交易
2021/03/10	7	25.94	202	25.96	26.00	-195	25,775	-0.76%	大賣/鉅額交易
2021/03/09	12	25.59	0	0.00	25.70	12	25,339	0.05%
2021/03/08	0	25.25	8	25.21	25.15	-8	25,064	-0.03%
2021/03/04	3	25.03	6	25.08	25.10	-3	25,593	-0.01%
2021/03/03	2.5	25.25	0	0.00	25.25	2.5	25,461	0.01%
2021/03/02	5	25.32	1	25.35	25.15	4	25,283	0.02%
2021/02/26	2	25.33	10	25.35	25.25	-8	25,295	-0.03%
2021/02/25	0	0.00	5	25.60	25.75	-5	24,685	-0.02%
2021/02/24	2	25.40	11	25.45	25.35	-9	24,484	-0.04%
2021/02/23	3.1	24.92	0	0.00	25.25	3.1	24,729	0.01%
2021/02/22	14	24.89	0	0.00	24.85	14	24,809	0.06%
2021/02/19	1.6	24.87	3	24.80	24.90	-1.4	25,091	-0.01%
2021/02/17	1.1	24.71	6	24.85	24.70	-4.9	25,169	-0.02%
2021/02/04	0	23.95	0	24.10	24.00	0	24,738	0.00%
2021/02/03	19.2	23.99	0	0.00	23.95	19.2	25,528	0.08%
2021/02/02	0	0.00	2	24.15	24.10	-2	25,657	-0.01%
2021/02/01	7.4	23.81	0.5	24.05	23.90	6.9	25,792	0.03%
2021/01/29	15	23.89	2.2	23.91	23.60	12.8	25,749	0.05%
2021/01/28	10.2	24.02	3	24.10	24.00	7.2	24,919	0.03%
2021/01/27	4	24.31	0	0.00	24.20	4	24,495	0.02%
2021/01/26	1.1	24.15	0	0.00	24.10	1.1	24,330	0.00%
2021/01/25	16	24.27	3	24.30	24.25	13	24,011	0.05%
2021/01/22	7.2	24.34	0	0.00	24.30	7.2	24,061	0.03%
2021/01/21	5	24.55	0	0.00	24.50	5	23,998	0.02%
2021/01/20	10.2	24.66	0	0.00	24.55	10.2	23,734	0.04%
2021/01/19	6.8	24.87	1	24.85	24.90	5.8	23,204	0.03%
2021/01/18	13	24.86	0	0.00	24.90	13	23,246	0.06%
2021/01/15	1.1	25.10	0	0.00	25.00	1.1	23,093	0.00%
2021/01/14	7.3	25.20	5.1	25.25	25.20	2.2	23,056	0.01%
2021/01/13	1	25.30	0	0.00	25.30	1	23,141	0.00%
2021/01/12	12	25.26	0	0.00	25.30	12	23,295	0.05%
2021/01/11	11.2	25.39	0	0.00	25.50	11.2	23,462	0.05%
2021/01/08	6	25.36	120.3	25.35	25.50	-114.3	23,573	-0.48%	大賣/鉅額交易
2021/01/07	0	0.00	7	25.16	25.20	-7	23,465	-0.03%
2021/01/06	1	25.20	0	0.00	25.20	1	23,392	0.00%
2021/01/05	1	25.20	0	0.00	25.30	1	23,250	0.00%
2021/01/04	5	25.34	2	25.45	25.35	3	23,389	0.01%
2020/12/31	3	25.40	6	25.45	25.55	-3	23,478	-0.01%
2020/12/30	7	25.27	11	25.28	25.70	-4	23,358	-0.02%
2020/12/29	1.2	24.96	19	24.95	25.00	-17.8	23,076	-0.08%
2020/12/28	3	24.95	2	24.95	24.95	1	23,218	0.00%
2020/12/25	2	25.00	6	25.04	25.00	-4	23,198	-0.02%
2020/12/23	2	24.98	0.1	25.05	24.95	1.9	23,360	0.01%
2020/12/22	4	25.11	9	25.15	25.00	-5	23,614	-0.02%
2020/12/21	0	0.00	11	25.25	25.30	-11	24,413	-0.05%
2020/12/18	0	0.00	1	25.15	25.15	-1	24,630	0.00%
2020/12/17	0.2	25.25	0	0.00	25.30	0.2	25,044	0.00%
2020/12/16	111	25.18	2	25.00	25.25	109	25,276	0.43%	大買/鉅額交易
2020/12/15	14.1	24.90	0	0.00	24.85	14.1	25,416	0.06%
2020/12/14	17	25.03	0	0.00	25.00	17	25,176	0.07%
2020/12/11	2	25.20	0	0.00	25.10	2	25,001	0.01%
2020/12/10	2	25.05	0	0.00	25.00	2	24,867	0.01%
2020/12/09	2	25.00	1.3	25.06	25.10	0.7	24,773	0.00%
2020/12/08	29	24.96	21.6	25.00	25.05	7.4	24,550	0.03%
2020/12/07	2.2	25.17	0	0.00	25.15	2.2	24,111	0.01%
2020/12/04	2	25.30	1	25.35	25.40	1	24,198	0.00%
2020/12/03	1	25.25	20	25.25	25.25	-19	24,136	-0.08%
2020/12/02	10.8	25.14	0.7	25.25	25.30	10.1	24,269	0.04%
2020/12/01	11.6	25.23	0	0.00	25.30	11.6	24,275	0.05%
2020/11/30	24.5	25.40	0	0.00	25.15	24.5	24,224	0.10%
2020/11/27	7	25.42	1	25.40	25.45	6	24,017	0.02%
2020/11/26	7	25.44	0	0.00	25.55	7	24,056	0.03%
2020/11/25	2	25.50	1	25.45	25.40	1	24,236	0.00%
2020/11/24	1	25.70	0	0.00	25.75	1	24,014	0.00%
2020/11/23	1.2	25.57	0	0.00	25.60	1.2	23,973	0.01%
2020/11/20	9	25.33	0	0.00	25.35	9	23,919	0.04%
2020/11/19	6	25.49	9	25.55	25.65	-3	23,463	-0.01%
2020/11/18	10	25.91	0	0.00	25.85	10	23,071	0.04%
2020/11/17	12	25.96	2	26.00	26.10	10	22,736	0.04%
2020/11/13	16	26.03	7	26.00	26.10	9	23,188	0.04%
2020/11/12	1	26.10	9	26.13	26.15	-8	23,264	-0.03%
2020/11/11	15.2	26.38	70	26.38	26.50	-54.8	23,204	-0.24%
2020/11/10	0	0.00	8.2	25.75	25.80	-8.2	22,260	-0.04%
2020/11/09	0	0.00	5	25.43	25.45	-5	21,970	-0.02%
2020/11/06	11	25.28	1	25.25	25.30	10	21,709	0.05%
2020/11/05	3.1	24.95	3	25.00	25.05	0.1	21,637	0.00%
2020/11/04	0	0.00	10	24.98	24.85	-10	21,638	-0.05%
2020/11/03	2	24.70	0	0.00	24.90	2	21,556	0.01%
2020/11/02	6	24.37	1	24.35	24.60	5	21,661	0.02%
2020/10/30	22	24.30	80	24.25	24.30	-58	21,827	-0.27%
2020/10/29	11	24.40	6	24.42	24.35	5	21,638	0.02%
2020/10/28	1	24.65	75	24.65	24.70	-74	21,705	-0.34%
2020/10/27	7.6	24.77	0	0.00	24.75	7.6	21,812	0.03%
2020/10/26	7.6	24.97	0	0.00	24.95	7.6	22,009	0.03%
2020/10/23	5	24.75	0	0.00	24.75	5	22,506	0.02%
2020/10/21	3	24.57	50	24.55	24.50	-47	26,046	-0.18%
2020/10/20	18.2	24.56	3.2	24.56	24.70	15.1	26,460	0.06%
2020/10/19	1	24.95	138	24.85	24.75	-137	26,540	-0.52%	大賣/鉅額交易
2020/10/16	9	24.93	3	24.90	24.90	6	26,756	0.02%
2020/10/15	5	24.99	0	0.00	25.05	5	26,830	0.02%
2020/10/14	9	25.13	0	0.00	25.15	9	26,846	0.03%
2020/10/13	10.2	25.13	0	0.00	25.15	10.2	27,029	0.04%
2020/10/08	2	25.35	4	25.33	25.35	-2	27,219	-0.01%
2020/10/07	18.1	25.60	0	0.00	25.60	18.1	27,207	0.07%
2020/10/06	1	25.65	1	25.85	25.75	0	27,617	0.00%
2020/10/05	3	25.55	0	0.00	25.45	3	27,813	0.01%
2020/09/30	8	25.65	0	0.00	25.60	8	27,790	0.03%
2020/09/29	3.1	25.82	1	25.80	25.80	2.1	27,958	0.01%
2020/09/28	129	25.62	129	25.77	25.90	0	28,192	0.00%	大買/大賣/
2020/09/25	4	25.35	130	25.30	25.30	-126	28,384	-0.44%	大賣/鉅額交易
2020/09/24	18	25.03	11	24.98	24.90	7	28,287	0.02%
2020/09/23	10	25.56	0	0.00	25.55	10	27,546	0.04%
2020/09/22	31.3	25.68	9.3	25.65	25.60	22	27,331	0.08%
2020/09/21	4.1	26.10	0.2	26.10	26.05	3.9	27,043	0.01%
2020/09/18	2.2	26.46	0	0.00	26.40	2.2	26,918	0.01%
2020/09/17	8	26.51	0	0.00	26.60	8	26,755	0.03%
2020/09/16	7	26.60	0	0.00	26.70	7	26,831	0.03%
2020/09/15	1	26.55	0	0.00	26.60	1	26,935	0.00%
2020/09/14	5	26.59	0	0.00	26.60	5	27,256	0.02%
2020/09/11	0.7	26.75	10	26.60	26.70	-9.3	27,304	-0.03%
2020/09/10	2	26.63	3	26.60	26.70	-1	27,557	0.00%
2020/09/09	16.2	26.36	0	0.00	26.60	16.2	27,873	0.06%
2020/09/08	13	26.55	1	26.55	26.60	12	27,947	0.04%
2020/09/07	21	26.57	0	0.00	26.70	21	28,718	0.07%
2020/09/04	9.1	26.68	1	26.70	26.65	8.1	29,062	0.03%
2020/09/03	7	26.84	8.1	26.76	26.85	-1.1	29,103	0.00%
2020/09/02	21.7	26.89	0.5	27.00	26.90	21.2	29,261	0.07%
2020/09/01	43	27.01	0	0.00	27.20	43	29,059	0.15%
2020/08/31	3	27.10	0	0.00	27.20	3	29,157	0.01%
2020/08/28	3	27.17	0	0.00	27.20	3	29,474	0.01%
2020/08/27	1	27.25	0.8	27.30	27.20	0.2	29,939	0.00%
2020/08/26	1.4	27.28	14.9	27.31	27.35	-13.5	30,396	-0.04%
2020/08/24	13.1	27.15	0	0.00	27.05	13.1	31,756	0.04%
2020/08/20	12	27.10	10	27.10	27.05	2	32,276	0.01%
2020/08/19	0.3	27.75	18.1	27.92	27.55	-17.8	32,031	-0.06%
2020/08/18	3	27.25	1	27.15	27.50	2	31,835	0.01%
2020/08/17	0	0.00	18	27.07	27.10	-18	32,140	-0.06%
2020/08/14	1	26.90	0	0.00	26.95	1	32,209	0.00%
2020/08/13	0	0.00	5	26.95	27.00	-5	32,374	-0.02%
2020/08/12	11	26.83	0	0.00	26.85	11	32,598	0.03%
2020/08/10	5	26.89	1	26.85	26.85	4	32,858	0.01%
2020/08/07	2	26.93	5	26.95	26.90	-3	32,913	-0.01%
2020/08/06	2	26.90	0	0.00	27.00	2	33,007	0.01%
2020/08/05	18	26.95	0	0.00	26.90	18	33,092	0.05%
2020/08/04	5	26.93	1	27.00	27.10	4	33,189	0.01%
2020/08/03	8	26.88	8	26.86	26.80	0	33,177	0.00%
2020/07/29	2	27.40	0	0.00	27.20	2	32,705	0.01%
2020/07/28	97	26.65	9.3	26.77	26.95	87.7	32,413	0.27%
2020/07/27	8	28.95	8.7	28.91	28.95	-0.7	30,383	0.00%
2020/07/24	2	28.98	20	28.95	28.95	-18	29,551	-0.06%
2020/07/23	1.3	29.11	26	29.15	29.10	-24.7	29,042	-0.09%
2020/07/22	2	29.05	7	29.19	29.20	-5	28,988	-0.02%
2020/07/21	5	29.25	21.3	29.25	29.25	-16.3	28,612	-0.06%
2020/07/20	4	29.25	4	29.20	29.25	0	28,624	0.00%
2020/07/17	0	0.00	2	29.10	29.15	-2	28,770	-0.01%
2020/07/15	1	28.85	0	0.00	28.85	1	29,174	0.00%
2020/07/14	53	28.99	1	28.95	28.80	52	29,484	0.18%
2020/07/13	11	28.71	10	28.80	28.80	1	29,705	0.00%
2020/07/10	9	28.25	0	0.00	28.30	9	29,897	0.03%
2020/07/09	1.1	28.45	0	0.00	28.30	1.1	30,300	0.00%
2020/07/08	0	0.00	15	28.43	28.45	-15	30,544	-0.05%
2020/07/06	2	28.30	0	0.00	28.40	2	31,080	0.01%
2020/07/02	1	28.00	1	28.05	28.05	0	31,621	0.00%
2020/07/01	50	27.95	0	0.00	28.00	50	32,269	0.15%
2020/06/30	2	27.78	0	0.00	27.80	2	32,596	0.01%
2020/06/29	9	27.76	0	0.00	27.80	9	32,870	0.03%
2020/06/24	3	27.93	0	0.00	27.95	3	33,276	0.01%
2020/06/23	10	27.90	0	0.00	27.95	10	34,143	0.03%
2020/06/22	16	27.70	0	0.00	27.80	16	34,936	0.05%
2020/06/19	1	27.80	0	0.00	27.80	1	36,670	0.00%
2020/06/18	2	27.95	0	0.00	28.00	2	37,548	0.01%
2020/06/17	1	28.00	0	0.00	28.05	1	38,448	0.00%
2020/06/16	0	0.00	24	28.10	28.05	-24	41,134	-0.06%
2020/06/15	2	27.63	7	27.70	27.50	-5	44,287	-0.01%
2020/06/12	43.3	27.65	0	0.00	27.65	43.3	46,443	0.09%
2020/06/11	13	28.19	0	0.00	28.00	13	48,087	0.03%
2020/06/10	31	28.25	11	28.21	28.35	20	48,827	0.04%
2020/06/09	118	28.05	1	28.15	28.20	117	50,493	0.23%	大買/鉅額交易
2020/06/08	31	28.05	2	28.08	28.10	29	52,153	0.06%
2020/06/05	33.1	27.99	1	28.05	28.00	32.1	52,394	0.06%
2020/06/04	112.2	28.18	7	28.30	28.10	105.2	52,914	0.20%	大買/鉅額交易
2020/06/03	101	28.10	3	28.15	28.20	98	53,442	0.18%	大買/
2020/06/02	1	27.25	30	27.31	27.55	-29	53,144	-0.05%
2020/06/01	0	0.00	10	27.00	27.05	-10	52,883	-0.02%
2020/05/29	2	26.83	7	26.70	26.65	-5	52,809	-0.01%
2020/05/28	3	26.83	0	0.00	26.80	3	51,720	0.01%
2020/05/26	20	26.98	0	0.00	26.90	20	52,311	0.04%
2020/05/22	14	26.79	0	0.00	26.75	14	52,542	0.03%
2020/05/21	1	27.00	2	27.00	27.00	-1	52,286	0.00%
2020/05/20	2	27.00	60	27.02	27.00	-58	52,172	-0.11%
2020/05/19	8	26.96	17	26.95	26.90	-9	52,337	-0.02%
2020/05/18	32	26.87	0	0.00	26.80	32	52,591	0.06%
2020/05/15	23	26.93	2	27.05	26.95	21	52,388	0.04%
2020/05/14	14.6	26.98	4	27.00	26.90	10.6	52,322	0.02%
2020/05/13	1	27.10	5	27.05	27.15	-4	52,245	-0.01%
2020/05/12	30	26.90	1	26.95	26.85	29	52,304	0.06%
2020/05/11	2	27.13	10	27.10	27.05	-8	52,086	-0.02%
2020/05/08	16.5	26.85	1	26.90	26.85	15.5	51,777	0.03%
2020/05/07	2	26.80	1	26.75	26.80	1	51,779	0.00%
2020/05/06	8	26.78	16	26.75	26.85	-8	51,838	-0.02%
2020/05/05	0	0.00	3	26.90	26.85	-3	51,890	-0.01%
2020/05/04	6	26.83	17	26.83	26.80	-11	52,065	-0.02%
2020/04/30	1	27.20	25	27.22	27.30	-24	51,954	-0.05%
2020/04/29	20	26.78	48.1	26.78	26.75	-28.1	51,951	-0.05%
2020/04/28	10	26.35	0	0.00	26.40	10	52,197	0.02%
2020/04/27	11	26.12	0	0.00	26.20	11	53,523	0.02%
2020/04/24	2	25.70	11	25.70	25.70	-9	53,499	-0.02%
2020/04/23	12	25.41	0	0.00	25.50	12	53,577	0.02%
2020/04/22	4	25.36	3	25.35	25.35	1	53,322	0.00%
2020/04/21	20	25.72	8	25.60	25.60	12	53,060	0.02%
2020/04/20	6	26.11	0	0.00	26.20	6	52,741	0.01%
2020/04/17	17	26.61	1	26.80	26.30	16	52,728	0.03%
2020/04/16	8	26.25	2	26.38	26.40	6	52,423	0.01%
2020/04/15	34	26.59	8.2	26.63	26.65	25.8	52,003	0.05%
2020/04/14	41.2	25.63	352	25.53	26.05	-310.8	51,453	-0.60%	大賣/鉅額交易
2020/04/13	21	25.51	3	25.60	25.50	18	50,789	0.04%
2020/04/10	4	25.59	8	25.84	25.85	-4	50,395	-0.01%
2020/04/09	83	25.13	36	25.45	25.50	47	50,027	0.09%
2020/04/08	31	24.73	5	24.96	25.00	26	49,387	0.05%
2020/04/07	3	24.53	6	24.55	24.60	-3	48,829	-0.01%
2020/04/06	10	24.15	12	23.91	24.25	-2	48,303	0.00%
2020/04/01	17	24.17	11	24.23	24.25	6	47,488	0.01%
2020/03/31	40	24.32	13	24.41	24.25	27	47,045	0.06%
2020/03/30	75	23.47	16	23.91	24.10	59	46,440	0.13%
2020/03/27	15	24.71	48.4	24.24	24.20	-33.4	45,793	-0.07%
2020/03/26	19	24.30	147	23.65	24.10	-128	44,854	-0.29%	大賣/鉅額交易
2020/03/25	137	24.34	10	24.22	24.20	127	44,137	0.29%	大買/鉅額交易
2020/03/24	3	22.78	6	22.70	22.55	-3	42,342	-0.01%
2020/03/23	3	20.92	487	20.48	21.20	-484	41,251	-1.17%	大賣/鉅額交易
2020/03/20	830	21.42	14	21.38	22.00	816	40,385	2.02%	大買/鉅額交易
2020/03/19	15.8	20.05	631	20.12	20.00	-615.2	37,521	-1.64%	大賣/鉅額交易
2020/03/18	253	23.06	422	22.35	22.20	-169	34,172	-0.49%	大買/大賣/鉅額交易
2020/03/17	44	23.79	209	23.65	23.55	-165	31,722	-0.52%	大賣/鉅額交易
2020/03/16	70.4	25.42	25.3	25.49	25.20	45.1	29,142	0.15%
2020/03/13	59.1	25.66	414.2	25.31	26.50	-355.1	27,814	-1.28%	大賣/鉅額交易
2020/03/12	420.1	27.74	17	27.32	27.05	403.1	25,814	1.56%	大買/鉅額交易
2020/03/11	15.1	27.97	329	27.99	27.80	-314	23,779	-1.32%	大賣/鉅額交易
2020/03/10	337.8	28.00	4	27.70	28.00	333.8	23,290	1.43%	大買/鉅額交易
2020/03/09	24	28.25	363	28.43	28.15	-339	22,550	-1.50%	大賣/鉅額交易
2020/03/06	19	29.12	0	0.00	29.10	19	21,517	0.09%
2020/03/05	30	29.40	0	0.00	29.50	30	21,338	0.14%
2020/03/04	2	28.70	0	0.00	29.00	2	21,176	0.01%
2020/03/02	25	28.68	0	0.00	28.65	25	20,932	0.12%
2020/02/27	8	29.13	10	29.35	29.05	-2	20,703	-0.01%
2020/02/26	10.5	29.35	1	29.30	29.30	9.5	20,238	0.05%
2020/02/25	3	29.05	4	29.05	29.55	-1	19,898	-0.01%
2020/02/24	9	29.58	57.2	29.64	29.50	-48.2	19,823	-0.24%
2020/02/21	20	29.96	1	30.00	29.85	19	19,619	0.10%
2020/02/20	53	30.00	0	0.00	30.00	53	19,522	0.27%
2020/02/19	1.1	29.80	20	29.73	29.85	-18.9	19,144	-0.10%
2020/02/18	2	29.00	1	29.10	29.10	1	18,671	0.01%
2020/02/17	6	28.83	5	28.90	29.00	1	18,647	0.01%
2020/02/14	11	28.95	1	28.90	28.90	10	18,642	0.05%
2020/02/13	2	28.98	0	0.00	29.00	2	18,620	0.01%
2020/02/12	6	28.79	0	0.00	28.75	6	18,683	0.03%
2020/02/11	1	28.75	0	0.00	28.75	1	18,687	0.01%
2020/02/10	4	28.59	2	28.70	28.70	2	18,861	0.01%
2020/02/07	11.5	28.75	1	28.85	28.70	10.5	18,737	0.06%
2020/02/06	105	29.10	0	0.00	29.10	105	18,665	0.56%	大買/鉅額交易
2020/02/05	108	28.70	1	28.80	28.85	107	18,499	0.58%	大買/鉅額交易
2020/02/04	103	28.55	0	0.00	28.65	103	18,357	0.56%	大買/鉅額交易
2020/02/03	48	27.59	5	28.10	28.05	43	18,545	0.23%
2020/01/31	6.7	28.39	200	28.38	28.10	-193.3	18,420	-1.05%	大賣/鉅額交易
2020/01/30	22.4	28.37	162	28.26	28.10	-139.6	17,785	-0.78%	大賣/鉅額交易
2020/01/20	35	29.25	0.3	29.35	29.30	34.7	16,237	0.21%
2020/01/17	3.3	28.88	2	28.90	29.00	1.3	15,991	0.01%
2020/01/16	2	28.75	3	28.75	28.85	-1	15,868	-0.01%
2020/01/15	1.1	28.70	0.1	28.70	28.60	1	15,794	0.01%
2020/01/14	2.2	28.74	0	0.00	28.65	2.2	15,721	0.01%
2020/01/13	2.3	28.29	0	0.00	28.55	2.3	15,440	0.01%
2020/01/10	1	28.05	0	0.00	28.10	1	15,239	0.01%
2020/01/09	1	27.90	0	0.00	27.90	1	15,069	0.01%
2020/01/08	0	0.00	14	27.72	27.70	-14	15,230	-0.09%
2020/01/07	0	0.00	1	27.70	27.80	-1	15,216	-0.01%
2020/01/06	0	0.00	4	27.80	27.80	-4	15,294	-0.03%
2020/01/03	12	27.90	0	0.00	28.00	12	15,410	0.08%
2020/01/02	1	27.95	0	0.00	27.95	1	15,482	0.01%
2019/12/31	2.2	27.95	10	27.95	27.90	-7.8	15,445	-0.05%
2019/12/30	5	27.95	0	0.00	28.00	5	15,516	0.03%
2019/12/27	0	0.00	2	27.93	27.95	-2	15,529	-0.01%
2019/12/26	8	27.85	0	0.00	27.85	8	15,592	0.05%
2019/12/25	0	0.00	2	27.95	27.90	-2	15,758	-0.01%
2019/12/24	0	0.00	4	27.90	27.90	-4	15,911	-0.03%
2019/12/18	0	0.00	5	27.70	27.85	-5	15,907	-0.03%
2019/12/17	1	27.65	0	0.00	27.75	1	16,078	0.01%
2019/12/13	0	0.00	11	27.50	27.55	-11	16,073	-0.07%
2019/12/12	128.3	27.45	3	27.50	27.40	125.3	16,057	0.78%	大買/鉅額交易
2019/12/11	0.1	27.40	0	0.00	27.30	0.1	16,098	0.00%
2019/12/10	0	0.00	21	27.15	27.30	-21	16,264	-0.13%
2019/12/06	2	27.20	0	0.00	27.15	2	17,030	0.01%
2019/12/05	1	27.25	30	27.40	27.15	-29	17,289	-0.17%
2019/12/04	11	27.17	0	0.00	27.25	11	17,203	0.06%
2019/12/03	0	0.00	1	27.40	27.35	-1	17,190	-0.01%
2019/12/02	0	0.00	4	27.05	27.25	-4	17,201	-0.02%
2019/11/29	9	27.05	4	27.05	27.05	5	17,281	0.03%
2019/11/28	1.6	27.24	0	0.00	27.15	1.6	17,242	0.01%
2019/11/27	12	27.20	1	27.25	27.30	11	17,356	0.06%
2019/11/25	30	27.15	0	0.00	27.15	30	16,797	0.18%
2019/11/21	0	0.00	7.2	27.30	27.35	-7.2	16,943	-0.04%
2019/11/20	3.3	27.39	6	27.50	27.55	-2.7	16,831	-0.02%
2019/11/19	6.2	27.57	1	27.55	27.65	5.2	16,890	0.03%
2019/11/15	3	27.30	0	0.00	27.25	3	17,072	0.02%
2019/11/14	4	27.05	0	0.00	27.05	4	17,235	0.02%
2019/11/13	151	27.20	0	0.00	27.15	151	17,353	0.87%	大買/鉅額交易
2019/11/12	7	27.25	0	0.00	27.25	7	17,339	0.04%
2019/11/11	1	27.55	0	0.00	27.30	1	17,327	0.01%
2019/11/08	32.8	27.65	0	0.00	27.60	32.8	17,195	0.19%
2019/11/07	2	27.63	59	27.60	27.60	-57	17,273	-0.33%
2019/11/06	0	0.00	2	27.85	27.95	-2	17,197	-0.01%
2019/11/04	0	0.00	3	27.75	27.75	-3	17,563	-0.02%
2019/11/01	1.3	27.31	0.1	27.50	27.50	1.2	17,925	0.01%
2019/10/31	0.8	27.55	0	0.00	27.55	0.8	18,214	0.00%
2019/10/30	0	0.00	29	27.24	27.40	-29	18,214	-0.16%
2019/10/25	0	0.00	2	26.65	26.70	-2	18,649	-0.01%
2019/10/24	1	26.60	7	26.60	26.70	-6	19,125	-0.03%
2019/10/22	2	26.55	0	0.00	26.55	2	21,359	0.01%
2019/10/21	99	26.25	1	26.30	26.30	98	21,715	0.45%
2019/10/16	2	26.50	0	0.00	26.40	2	22,101	0.01%
2019/10/15	3	26.20	3.2	26.26	26.40	-0.2	22,027	0.00%
2019/10/09	6	26.29	10	26.35	26.25	-4	22,129	-0.02%
2019/10/08	0.7	26.45	2	26.60	26.30	-1.3	22,168	-0.01%
2019/10/07	2	26.28	3	26.25	26.25	-1	22,494	0.00%
2019/10/04	11	26.20	0	0.00	26.15	11	22,638	0.05%
2019/10/03	10	26.25	0	0.00	26.20	10	22,613	0.04%
2019/10/01	15	26.40	0	0.00	26.50	15	22,573	0.07%
2019/09/27	12.6	26.26	0	0.00	26.25	12.6	22,506	0.06%
2019/09/26	1	26.45	4	26.40	26.40	-3	22,495	-0.01%
2019/09/25	14	26.55	12	26.59	26.55	2	22,583	0.01%
2019/09/24	0	0.00	20	26.65	26.75	-20	22,930	-0.09%
2019/09/19	2	26.43	0	0.00	26.60	2	22,928	0.01%
2019/09/18	4	26.50	2	26.60	26.60	2	22,929	0.01%
2019/09/17	5	26.21	2	26.35	26.35	3	22,955	0.01%
2019/09/16	3	26.37	0	0.00	26.35	3	23,115	0.01%
2019/09/12	2	26.45	1	26.55	26.40	1	23,217	0.00%
2019/09/11	12	26.49	12	26.53	26.55	0	23,404	0.00%
2019/09/10	3	26.32	19	26.44	26.50	-16	23,314	-0.07%
2019/09/09	22	25.90	5	25.90	25.95	17	23,108	0.07%
2019/09/06	5	25.44	0	0.00	25.50	5	23,148	0.02%
2019/09/05	21.2	25.37	27	25.45	25.35	-5.8	23,710	-0.02%
2019/09/04	19	25.33	0.1	25.50	25.30	18.9	25,069	0.08%
2019/09/03	2	25.65	0	0.00	25.50	2	26,001	0.01%
2019/09/02	4	25.35	0	0.00	25.40	4	26,062	0.02%
2019/08/30	35.8	25.11	8.4	25.15	25.25	27.4	26,219	0.10%
2019/08/29	1.9	25.00	0	0.00	24.95	1.9	26,212	0.01%
2019/08/28	1	24.95	0	0.00	24.95	1	26,278	0.00%
2019/08/27	5	24.95	0	0.00	24.90	5	26,610	0.02%
2019/08/26	1	24.85	10	24.80	24.75	-9	26,731	-0.03%
2019/08/23	5	24.85	0	0.00	24.95	5	27,028	0.02%
2019/08/22	5	24.97	0	0.00	24.85	5	27,080	0.02%
2019/08/21	10	25.05	2	25.10	25.00	8	27,472	0.03%
2019/08/19	0	0.00	2	25.45	25.40	-2	27,585	-0.01%
2019/08/16	1	25.10	0	0.00	25.10	1	27,509	0.00%
2019/08/15	1	24.90	20	24.88	24.95	-19	27,574	-0.07%
2019/08/14	6	25.10	1	25.15	25.05	5	28,148	0.02%
2019/08/13	10	25.00	7	25.01	24.95	3	28,151	0.01%
2019/08/12	11	25.15	0	0.00	25.15	11	28,133	0.04%
2019/08/08	5	25.31	0	0.00	25.25	5	28,093	0.02%
2019/08/07	17	24.89	1	25.05	24.95	16	28,051	0.06%
2019/08/06	7	24.62	2	24.90	25.00	5	28,144	0.02%
2019/08/05	20	25.03	0	0.00	25.00	20	27,843	0.07%
2019/08/02	13	25.27	0	0.00	25.25	13	27,540	0.05%
2019/08/01	20	25.66	0	0.00	25.60	20	27,284	0.07%
2019/07/31	0.1	26.10	1	25.95	26.00	-0.9	26,895	0.00%
2019/07/30	15	25.72	11.3	25.68	25.65	3.7	26,736	0.01%
2019/07/29	11	25.87	11	25.85	25.85	0	26,960	0.00%
2019/07/26	2	26.15	0	0.00	26.15	2	26,721	0.01%
2019/07/25	22	26.43	15	26.28	26.30	7	26,367	0.03%
2019/07/24	11	28.29	0.4	28.10	28.10	10.6	24,865	0.04%
2019/07/23	7	27.96	0.8	28.10	28.10	6.2	24,492	0.03%
2019/07/22	1	27.85	5	27.85	27.95	-4	24,260	-0.02%
2019/07/19	0	0.00	9	27.49	27.50	-9	23,851	-0.04%
2019/07/18	0	0.00	15.2	27.20	27.20	-15.2	23,830	-0.06%
2019/07/15	0	0.00	5	27.35	27.50	-5	23,605	-0.02%
2019/07/12	0.5	27.35	8	27.30	27.35	-7.5	23,437	-0.03%
2019/07/11	3	26.92	6	27.10	27.20	-3	23,233	-0.01%
2019/07/05	0	0.00	9	26.50	26.45	-9	23,175	-0.04%
2019/07/03	0	0.00	1	25.90	26.10	-1	23,491	0.00%
2019/07/02	18	25.85	1	25.80	25.90	17	23,672	0.07%
2019/07/01	4	26.00	0	0.00	26.00	4	23,789	0.02%
2019/06/28	10	26.03	0	0.00	26.00	10	23,488	0.04%
2019/06/27	1	26.30	0	0.00	26.35	1	23,380	0.00%
2019/06/25	0	0.00	5	26.35	26.45	-5	23,461	-0.02%
2019/06/24	0	0.00	3	26.45	26.50	-3	23,674	-0.01%
2019/06/19	12	26.15	0	0.00	26.35	12	23,701	0.05%
2019/06/18	2	26.00	0	0.00	25.95	2	23,540	0.01%
2019/06/17	3	25.90	1	26.00	25.90	2	23,709	0.01%
2019/06/14	0	0.00	46	25.86	25.90	-46	23,776	-0.19%
2019/06/13	5	25.70	0	0.00	25.55	5	24,075	0.02%
2019/06/12	64	25.68	11	25.54	25.80	53	23,782	0.22%
2019/06/11	56	26.54	0	0.00	26.55	56	22,365	0.25%
2019/06/10	15	27.25	0	0.00	27.30	15	21,359	0.07%
2019/06/06	0	0.00	3	27.40	27.40	-3	21,216	-0.01%
2019/06/05	3	27.30	0	0.00	27.25	3	21,017	0.01%
2019/06/04	0	0.00	4	27.15	27.40	-4	20,989	-0.02%
2019/06/03	5.1	27.05	0	0.00	27.20	5.1	21,008	0.02%
2019/05/31	1	27.45	0	0.00	27.40	1	20,625	0.00%
2019/05/30	1	27.00	5	27.01	27.20	-4	20,292	-0.02%
2019/05/29	14	26.56	0	0.00	26.60	14	20,092	0.07%
2019/05/28	2	26.55	0	0.00	26.65	2	20,048	0.01%
2019/05/27	1	26.35	0	0.00	26.35	1	19,647	0.01%
2019/05/24	0	0.00	2.7	26.17	26.10	-2.7	19,623	-0.01%
2019/05/23	9	25.85	0	0.00	25.95	9	19,414	0.05%
2019/05/22	7	25.94	0	0.00	26.05	7	19,294	0.04%
2019/05/21	6	26.18	25	26.38	26.20	-19	19,193	-0.10%
2019/05/20	2	25.25	2	25.35	25.50	0	18,601	0.00%
2019/05/16	2.9	25.20	0.6	25.20	25.10	2.2	18,606	0.01%
2019/05/13	0	0.00	46	25.05	25.20	-46	18,807	-0.24%
2019/05/10	10	25.00	4	25.10	25.00	6	18,849	0.03%
2019/05/09	0	0.00	15	25.05	25.00	-15	18,933	-0.08%
2019/05/07	10	25.05	0	0.00	25.15	10	18,793	0.05%
2019/05/06	2	24.95	0	0.00	25.00	2	18,814	0.01%
2019/05/03	1	25.30	0	0.00	25.30	1	18,468	0.01%
2019/04/30	10	25.35	9	25.35	25.35	1	18,221	0.01%
2019/04/29	2	25.35	5	25.16	25.40	-3	18,211	-0.02%
2019/04/26	21	24.39	16	24.55	24.75	5	17,998	0.03%
2019/04/25	5	24.25	0	0.00	24.25	5	17,956	0.03%
2019/04/24	66	24.30	0	0.00	24.25	66	17,982	0.37%
2019/04/19	0	0.00	1	24.05	24.10	-1	18,069	-0.01%
2019/04/18	2	23.90	0	0.00	24.00	2	18,171	0.01%
2019/04/17	23.5	23.98	2	23.95	23.95	21.5	18,505	0.12%
2019/04/16	3.2	23.95	0	0.00	23.90	3.2	18,657	0.02%
2019/04/15	30	23.95	2	23.85	24.00	28	18,807	0.15%
2019/04/12	9	23.76	14	23.80	23.85	-5	18,693	-0.03%
2019/04/11	0	0.00	20	23.90	23.90	-20	18,397	-0.11%
2019/04/10	8.8	23.95	0	0.00	24.00	8.8	18,284	0.05%
2019/04/09	5	23.85	0	0.00	24.00	5	18,336	0.03%
2019/04/08	21	23.95	4	24.01	23.95	17	18,029	0.09%
2019/04/03	1	23.85	0	0.00	24.00	1	17,704	0.01%
2019/04/02	37.5	23.85	1	23.90	24.00	36.5	17,400	0.21%
2019/04/01	20	23.85	12.1	23.90	23.85	7.9	17,289	0.05%
2019/03/29	1	23.75	2	23.55	23.75	-1	17,047	-0.01%
2019/03/28	0	0.00	1	23.50	23.60	-1	16,965	-0.01%
2019/03/27	12	23.54	0	0.00	23.45	12	16,785	0.07%
2019/03/26	131	23.48	0	0.00	23.55	131	16,543	0.79%	大買/鉅額交易
2019/03/25	5	23.40	0	0.00	23.45	5	16,759	0.03%
2019/03/22	120	23.45	0	0.00	23.60	120	16,503	0.73%	大買/鉅額交易
2019/03/21	120	23.20	0	0.00	23.35	120	16,257	0.74%	大買/鉅額交易
2019/03/20	1	23.25	0	0.00	23.30	1	16,136	0.01%
2019/03/19	2	23.25	2	23.25	23.30	0	15,773	0.00%
2019/03/18	18	22.90	3	23.12	23.10	15	15,502	0.10%
2019/03/15	56	22.46	5	22.50	22.50	51	14,950	0.34%
2019/03/14	10	22.40	0	0.00	22.35	10	14,889	0.07%
2019/03/13	1	22.40	3	22.40	22.40	-2	15,168	-0.01%
2019/03/11	30	22.15	0	0.00	22.10	30	15,236	0.20%
2019/03/08	1	22.10	10	22.10	22.10	-9	15,446	-0.06%
2019/03/07	11	22.30	2	22.25	22.20	9	15,604	0.06%
2019/03/06	20	22.18	0	0.00	22.20	20	15,520	0.13%
2019/03/04	2	22.00	0	0.00	22.15	2	15,772	0.01%
2019/02/27	2	21.95	1	22.00	22.10	1	15,696	0.01%
2019/02/26	1.8	22.00	0	0.00	22.00	1.8	15,641	0.01%
2019/02/25	0	0.00	3.5	21.87	22.00	-3.5	15,615	-0.02%
2019/02/22	2	21.75	0	0.00	21.85	2	15,616	0.01%
2019/02/21	2	21.80	0	0.00	21.80	2	15,713	0.01%
2019/02/18	20	21.70	0	0.00	21.70	20	15,793	0.13%
2019/02/15	4	21.60	0	0.00	21.55	4	15,757	0.03%
2019/02/13	1	21.80	0	0.00	21.90	1	15,671	0.01%
2019/02/12	13	21.64	1	21.45	21.60	12	15,307	0.08%
2019/02/11	8	21.51	6.6	21.50	21.45	1.4	15,363	0.01%
2019/01/30	4	21.30	0	0.00	21.35	4	15,373	0.03%
2019/01/28	1	21.20	12	21.15	21.30	-11	15,260	-0.07%
2019/01/21	0	0.00	25	21.25	21.40	-25	16,139	-0.15%
2019/01/18	0	0.00	17	21.15	21.20	-17	16,342	-0.10%
2019/01/17	3	20.78	6	20.88	20.95	-3	16,698	-0.02%
2019/01/16	0	0.00	5	21.10	21.00	-5	17,012	-0.03%
2019/01/15	0	0.00	22	21.10	21.10	-22	17,393	-0.13%
2019/01/09	2	20.70	49.6	20.67	20.70	-47.6	17,810	-0.27%
2019/01/08	10	20.30	0	0.00	20.30	10	17,839	0.06%
2018/12/26	5	20.07	0	0.00	20.00	5	20,202	0.02%
2018/12/25	2	20.05	0	0.00	20.05	2	20,285	0.01%
2018/12/22	2	20.03	60	20.00	20.05	-58	20,407	-0.28%
2018/12/20	1	20.10	70	20.05	20.05	-69	20,632	-0.33%
2018/12/19	3	20.13	0	0.00	20.20	3	20,630	0.01%
2018/12/18	2	20.10	0	0.00	20.05	2	20,689	0.01%
2018/12/17	1	20.45	0	0.00	20.40	1	20,559	0.00%
2018/12/13	6	20.55	10	20.70	20.60	-4	20,707	-0.02%
2018/12/12	2	20.45	0	0.00	20.45	2	20,676	0.01%
2018/12/11	0	0.00	18	20.20	20.20	-18	20,699	-0.09%
2018/12/10	10	20.25	0	0.00	20.20	10	20,823	0.05%
2018/12/07	10	20.45	0	0.00	20.35	10	20,881	0.05%
2018/12/06	2	20.45	0	0.00	20.45	2	20,842	0.01%
2018/12/05	0	0.00	1	20.70	20.65	-1	20,622	0.00%
2018/11/29	0	0.00	0.1	20.70	20.65	-0.1	20,923	0.00%
2018/11/28	0.7	20.85	0	0.00	20.75	0.7	20,813	0.00%
2018/11/23	13	20.82	0	0.00	20.75	13	20,746	0.06%
2018/11/22	7	20.85	0	0.00	20.85	7	20,940	0.03%
2018/11/20	0	0.00	2	21.10	21.00	-2	20,952	-0.01%
2018/11/19	1	21.30	0	0.00	21.15	1	20,867	0.00%
2018/11/16	8	21.10	0	0.00	21.30	8	20,940	0.04%
2018/11/09	5	21.25	0	0.00	21.20	5	21,388	0.02%
2018/11/08	1	21.25	0	0.00	21.35	1	21,427	0.00%
2018/11/05	0	0.00	40	20.70	20.90	-40	21,271	-0.19%
2018/11/02	10	20.25	0	0.00	20.95	10	21,327	0.05%
2018/11/01	2	20.30	0	0.00	20.35	2	21,475	0.01%
2018/10/31	49	20.47	40	20.20	20.50	9	21,654	0.04%
2018/10/30	4	19.90	0	0.00	19.85	4	21,381	0.02%
2018/10/29	52	19.79	0	0.00	19.60	52	21,457	0.24%
2018/10/26	4	19.98	0	0.00	19.85	4	21,237	0.02%
2018/10/25	7	19.80	70	20.05	19.95	-63	20,989	-0.30%
2018/10/24	11	20.16	0	0.00	20.40	11	20,864	0.05%
2018/10/23	6	20.55	2	20.55	20.55	4	20,596	0.02%
2018/10/22	41	21.00	0	0.00	20.90	41	20,634	0.20%
2018/10/19	51	21.10	11	21.15	21.20	40	21,371	0.19%
2018/10/18	5.2	21.30	0	0.00	21.30	5.2	21,953	0.02%
2018/10/16	15	21.32	0	0.00	21.25	15	22,707	0.07%
2018/10/15	13	21.56	40	21.40	21.50	-27	22,810	-0.12%
2018/10/12	101	21.38	0	0.00	21.75	101	22,725	0.44%	大買/鉅額交易
2018/10/11	32	21.60	204	21.46	21.60	-172	22,514	-0.76%	大賣/鉅額交易
2018/10/09	1	22.05	16	22.33	22.35	-15	21,684	-0.07%
2018/10/05	15	22.00	8	22.05	22.05	7	21,648	0.03%
2018/10/03	1.1	22.35	0	0.00	22.30	1.1	21,664	0.01%
2018/10/02	134.2	22.40	5	22.40	22.45	129.2	21,800	0.59%	大買/鉅額交易
2018/10/01	4	22.51	0	0.00	22.60	4	21,737	0.02%
2018/09/26	0	0.00	1	22.70	22.55	-1	21,787	0.00%
2018/09/25	10	22.70	5	22.60	22.75	5	21,931	0.02%
2018/09/21	0	0.00	5	22.53	22.65	-5	21,926	-0.02%
2018/09/18	1	22.30	0	0.00	22.40	1	21,967	0.00%
2018/09/14	1	22.40	0	0.00	22.35	1	23,007	0.00%
2018/09/12	10	22.10	5.3	22.25	22.25	4.7	23,916	0.02%
2018/09/07	70	22.30	52	22.37	22.30	18	24,644	0.07%
2018/09/05	0	0.00	20	22.30	22.25	-20	24,306	-0.08%
2018/09/04	1	22.50	0	0.00	22.45	1	24,389	0.00%
2018/09/03	0	0.00	3	22.40	22.45	-3	24,495	-0.01%
2018/08/31	0	0.00	0	22.60	22.60	0	24,580	0.00%
2018/08/30	20	22.35	0	0.00	22.45	20	24,596	0.08%
2018/08/29	0.3	22.55	108	22.50	22.60	-107.7	24,861	-0.43%	大賣/鉅額交易
2018/08/28	0	0.00	5	22.41	22.45	-5	24,888	-0.02%
2018/08/23	11	22.30	12	22.32	22.35	-1	26,130	0.00%
2018/08/22	2	22.20	0	0.00	22.25	2	26,468	0.01%
2018/08/21	0	0.00	1	21.95	22.00	-1	26,256	0.00%
2018/08/16	3	21.45	35	21.45	21.80	-32	26,087	-0.12%
2018/08/15	2	21.55	0	0.00	21.55	2	26,034	0.01%
2018/08/14	0	0.00	2	21.63	21.70	-2	26,005	-0.01%
2018/08/13	5	21.55	256	21.65	21.60	-251	26,031	-0.96%	大賣/鉅額交易
2018/08/10	0	0.00	1	21.65	21.80	-1	25,809	0.00%
2018/08/07	46	21.90	25	21.88	21.65	21	25,626	0.08%
2018/08/06	1	21.45	4.1	21.60	21.65	-3.1	25,757	-0.01%
2018/08/02	1	21.25	0	0.00	21.25	1	25,593	0.00%
2018/07/31	210	21.40	18	21.25	21.35	192	25,618	0.75%	大買/鉅額交易
2018/07/30	22	20.90	0	0.00	21.00	22	25,488	0.09%
2018/07/27	43	21.03	0	0.00	20.95	43	25,593	0.17%
2018/07/26	31	20.95	0	0.00	21.10	31	25,359	0.12%
2018/07/24	3	22.37	5.8	22.35	22.35	-2.8	24,225	-0.01%
2018/07/23	1	22.00	12	21.92	22.20	-11	23,943	-0.05%
2018/07/11	5.5	21.21	0	0.00	21.25	5.5	22,821	0.02%
2018/07/06	1	20.90	0	0.00	20.95	1	22,809	0.00%
2018/07/05	0	0.00	26	21.00	20.90	-26	22,934	-0.11%
2018/07/03	3	21.05	0	0.00	20.95	3	23,244	0.01%
2018/07/02	1	21.25	0	0.00	21.05	1	23,287	0.00%
2018/06/28	101	20.90	0	0.00	20.90	101	23,018	0.44%	大買/鉅額交易
2018/06/22	1	20.90	0	0.00	20.90	1	22,187	0.00%
2018/06/21	23	21.15	15	21.00	21.05	8	21,835	0.04%
2018/06/19	12	21.27	0	0.00	21.20	12	21,255	0.06%
2018/06/13	5.5	21.85	0	0.00	21.75	5.5	20,651	0.03%
2018/06/12	1	21.90	0	0.00	21.95	1	20,943	0.00%
2018/06/11	0	0.00	30	21.95	21.90	-30	20,742	-0.14%
2018/06/08	2	21.80	0	0.00	21.85	2	20,647	0.01%
2018/06/07	3	21.80	20.1	21.90	21.90	-17.1	20,550	-0.08%
2018/06/05	0	0.00	5	21.45	21.50	-5	20,094	-0.02%
2018/06/01	3	20.90	0	0.00	21.10	3	19,806	0.02%
2018/05/31	1	21.05	0	0.00	20.90	1	19,617	0.01%
2018/05/30	0	0.00	41	21.15	21.00	-41	18,518	-0.22%
2018/05/29	0	0.00	6	21.25	21.30	-6	18,050	-0.03%
2018/05/28	0	0.00	4	21.20	21.25	-4	18,174	-0.02%
2018/05/24	15	21.15	0.3	21.20	21.20	14.7	18,530	0.08%
2018/05/21	20	21.20	50	21.20	21.25	-30	19,174	-0.16%
2018/05/18	0	0.00	1	21.20	21.15	-1	19,484	-0.01%
2018/05/17	5	21.20	0	0.00	21.15	5	19,752	0.03%
2018/05/16	0	0.00	1.1	21.10	21.10	-1.1	19,724	-0.01%
2018/05/15	3.1	21.29	0	0.00	21.15	3.1	20,236	0.02%
2018/05/14	0	0.00	5	21.20	21.20	-5	21,219	-0.02%
2018/05/11	20	20.90	4	20.85	20.90	16	20,891	0.08%
2018/05/08	10	20.70	0	0.00	20.70	10	20,609	0.05%
2018/05/07	1	20.70	0	0.00	20.70	1	20,482	0.01%
2018/05/04	12	20.58	0	0.00	20.70	12	20,229	0.06%
2018/05/03	4	20.60	0	0.00	20.55	4	19,964	0.02%
2018/05/02	6	20.92	0	0.00	20.85	6	19,853	0.03%
2018/04/30	0	0.00	1	20.95	21.00	-1	19,823	-0.01%
2018/04/27	1	20.60	0	0.00	20.60	1	19,442	0.01%
2018/04/26	0	0.00	40	20.60	20.55	-40	19,337	-0.21%
2018/04/18	1	20.05	0	0.00	20.10	1	18,405	0.01%
2018/04/10	0	0.00	5	19.65	19.80	-5	18,443	-0.03%
2018/04/03	0	0.00	5	19.45	19.45	-5	18,393	-0.03%
2018/03/27	0	0.00	1	19.45	19.45	-1	17,863	-0.01%
2018/03/26	12	19.35	0	0.00	19.35	12	17,556	0.07%
2018/03/23	25	19.40	1	19.40	19.40	24	17,404	0.14%
2018/03/22	102	19.59	0.6	19.65	19.60	101.4	17,160	0.59%	大買/鉅額交易
2018/03/20	4	19.50	0	0.00	19.50	4	17,193	0.02%
2018/03/19	69	19.55	1	19.55	19.60	68	17,095	0.40%
2018/03/15	1	19.40	4.9	19.46	19.35	-3.9	16,415	-0.02%
2018/03/12	0	0.00	1	19.45	19.50	-1	16,407	-0.01%
2018/03/05	2	19.20	0	0.00	19.20	2	17,229	0.01%
2018/03/01	0	0.00	2	19.48	19.40	-2	17,038	-0.01%
2018/02/27	1	19.40	0	0.00	19.35	1	16,915	0.01%
2018/02/26	0	0.00	5	19.43	19.50	-5	16,660	-0.03%
2018/02/23	14	19.34	1	19.40	19.30	13	16,730	0.08%
2018/02/21	0	0.00	10	19.25	19.30	-10	17,463	-0.06%
2018/02/12	10	18.80	0	0.00	18.80	10	17,075	0.06%
2018/02/09	2	18.65	25	18.66	18.70	-23	16,791	-0.14%
2018/02/08	34	18.86	0	0.00	18.90	34	16,543	0.21%
2018/02/07	8	18.88	0	0.00	18.65	8	16,492	0.05%
2018/02/06	12	18.59	1	18.40	18.50	11	16,036	0.07%
2018/02/05	2	18.98	70	19.10	19.10	-68	14,890	-0.46%
2018/01/31	1	19.15	0	0.00	19.20	1	14,772	0.01%
2018/01/30	1	19.30	0	0.00	19.30	1	14,652	0.01%
2018/01/25	3	19.40	0	0.00	19.50	3	14,466	0.02%
2018/01/24	3	19.35	0	0.00	19.45	3	14,371	0.02%
2018/01/23	2	19.45	50	19.55	19.55	-48	14,207	-0.34%
2018/01/22	1	19.50	0	0.00	19.60	1	14,192	0.01%
2018/01/19	0	0.00	2	19.55	19.60	-2	14,125	-0.01%
2018/01/17	50	19.50	0	0.00	19.50	50	14,104	0.35%
2018/01/12	6	19.49	0	0.00	19.50	6	13,625	0.04%
2018/01/11	2	19.48	0	0.00	19.55	2	13,433	0.01%
2018/01/10	1	19.50	0	0.00	19.60	1	13,576	0.01%
2018/01/09	1	19.50	0	0.00	19.60	1	13,486	0.01%
2018/01/08	0	0.00	5	19.60	19.60	-5	13,493	-0.04%
2018/01/05	15.4	19.30	0	0.00	19.35	15.4	13,108	0.12%
2018/01/04	0.3	19.25	0	0.00	19.30	0.3	13,178	0.00%
2018/01/03	0	0.00	6.2	19.11	19.35	-6.2	13,256	-0.05%