玉山金 (2884)-元大-南京券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.60
漲跌
▲0.15
漲幅
+0.55%
成交量
18,368張
產業
上市金融類股▲0.27%
3161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	27.58	21	27.69	27.60	-17	24,200	-0.07%
2024/05/02	32	27.64	19.4	27.72	27.45	12.6	24,077	0.05%
2024/04/30	10	27.46	0	0.00	27.40	10	24,007	0.04%
2024/04/29	38.1	27.55	65.2	27.59	27.65	-27.1	23,856	-0.11%
2024/04/26	6	27.00	2	27.15	27.10	4	23,407	0.02%
2024/04/25	1	26.90	14.5	26.91	27.15	-13.5	23,519	-0.06%
2024/04/24	2.5	27.19	5	27.24	27.05	-2.5	23,463	-0.01%
2024/04/23	0.5	27.20	2.6	27.25	27.20	-2.1	23,582	-0.01%
2024/04/22	1.1	26.90	13.1	27.00	27.05	-12	23,508	-0.05%
2024/04/19	10.1	26.59	12	26.53	26.55	-1.9	23,286	-0.01%
2024/04/18	0	0.00	7.2	26.87	27.00	-7.2	22,782	-0.03%
2024/04/17	8	26.24	0	0.00	26.50	8	22,603	0.04%
2024/04/16	23.7	26.50	5.1	26.63	26.30	18.6	22,238	0.08%
2024/04/15	1	27.05	0	0.00	27.05	1	21,578	0.00%
2024/04/12	5.2	27.05	0	0.00	27.10	5.2	21,487	0.02%
2024/04/11	0.1	27.05	1	27.10	27.25	-0.9	21,342	0.00%
2024/04/10	4.8	27.14	1	27.15	27.15	3.8	21,272	0.02%
2024/04/09	2.2	27.08	10.7	27.14	27.30	-8.5	21,201	-0.04%
2024/04/08	2	26.95	4.1	27.08	27.15	-2.1	21,091	-0.01%
2024/04/03	24.7	26.94	0	0.00	26.90	24.7	20,964	0.12%
2024/04/02	1.6	27.25	8	27.27	27.30	-6.4	20,732	-0.03%
2024/04/01	1	27.35	0	0.00	27.35	1	20,725	0.00%
2024/03/29	0	0.00	18.1	27.15	27.25	-18.1	20,636	-0.09%
2024/03/28	11.4	27.15	49.2	27.20	27.15	-37.7	20,438	-0.18%
2024/03/27	64	27.28	11	27.33	27.20	53	20,255	0.26%
2024/03/26	11.1	27.17	54.1	27.21	27.35	-43	20,157	-0.21%
2024/03/25	33.1	27.10	1.2	27.01	27.05	31.9	19,831	0.16%
2024/03/22	15.3	27.10	7	27.09	27.10	8.3	19,769	0.04%
2024/03/21	1.4	26.73	16.7	26.76	26.75	-15.3	19,355	-0.08%
2024/03/20	4.2	26.52	5	26.49	26.50	-0.8	19,372	0.00%
2024/03/19	0.1	26.40	10.6	26.61	26.55	-10.5	19,384	-0.05%
2024/03/18	94	26.67	69.4	26.69	26.50	24.6	19,138	0.13%
2024/03/15	10.4	26.00	7.4	26.06	26.20	3.1	18,545	0.02%
2024/03/14	4	26.00	64	25.94	26.05	-60	17,906	-0.34%
2024/03/13	5.1	25.70	25.9	25.69	25.70	-20.8	17,429	-0.12%
2024/03/12	2	25.55	3.6	25.59	25.65	-1.6	17,248	-0.01%
2024/03/11	1.3	25.40	6.3	25.40	25.50	-5	17,255	-0.03%
2024/03/08	2.3	25.30	16	25.34	25.30	-13.7	17,111	-0.08%
2024/03/07	6.5	25.36	1.7	25.31	25.40	4.8	16,848	0.03%
2024/03/06	5	25.40	5	25.40	25.40	0	16,754	0.00%
2024/03/05	2.2	25.35	2	25.38	25.30	0.1	17,078	0.00%
2024/03/04	0	0.00	3	25.40	25.35	-3	17,106	-0.02%
2024/03/01	1.1	25.15	10.9	25.23	25.35	-9.8	17,143	-0.06%
2024/02/29	5	25.23	20.2	25.25	25.25	-15.2	17,045	-0.09%
2024/02/27	104.1	24.90	108.4	24.96	25.10	-4.3	16,349	-0.03%	大買/大賣/
2024/02/26	14.7	24.35	103	24.35	24.35	-88.3	15,680	-0.56%	大賣/
2024/02/23	10	24.47	11	24.50	24.40	-1	15,393	-0.01%
2024/02/22	10.2	24.57	0	0.00	24.50	10.2	15,548	0.07%
2024/02/21	12.6	24.72	10	24.65	24.65	2.6	15,462	0.02%
2024/02/20	0.3	24.85	1	24.85	24.75	-0.7	15,474	0.00%
2024/02/19	0	0.00	18	24.72	24.80	-18	15,942	-0.11%
2024/02/16	8	24.64	9.1	24.60	24.65	-1.1	16,164	-0.01%
2024/02/15	1.1	24.66	23	24.68	24.65	-21.9	16,245	-0.13%
2024/02/05	26.1	24.53	2	24.50	24.50	24.1	16,018	0.15%
2024/02/02	0.2	24.83	0	0.00	24.85	0.2	15,635	0.00%
2024/02/01	0.1	24.80	8.8	24.82	24.90	-8.7	15,583	-0.06%
2024/01/31	6	24.80	0	0.00	24.75	6	15,622	0.04%
2024/01/30	1.5	24.84	1.4	24.79	24.75	0.1	15,642	0.00%
2024/01/29	2.2	24.77	11.1	24.95	25.00	-8.9	15,754	-0.06%
2024/01/26	15.2	24.67	2	24.90	24.85	13.2	15,870	0.08%
2024/01/25	14	24.71	12.3	24.70	24.65	1.7	15,891	0.01%
2024/01/24	12.7	24.62	15	24.62	24.65	-2.3	15,832	-0.01%
2024/01/23	5.2	24.60	3	24.70	24.65	2.2	15,780	0.01%
2024/01/22	8	24.58	5	24.59	24.55	3	15,738	0.02%
2024/01/19	19.1	24.56	4	24.76	24.70	15.1	15,569	0.10%
2024/01/18	16.4	24.61	0	0.00	24.55	16.4	15,506	0.11%
2024/01/17	15	24.73	8	24.74	24.60	7	15,396	0.05%
2024/01/16	7.9	25.08	2	25.10	25.00	5.8	15,148	0.04%
2024/01/12	0.7	25.35	0	25.35	25.35	0.7	15,170	0.00%
2024/01/11	2	25.40	0	25.45	25.40	2	15,220	0.01%
2024/01/10	0	0.00	2.4	25.48	25.40	-2.4	15,145	-0.02%
2024/01/09	6	25.58	0	0.00	25.50	6	15,226	0.04%
2024/01/08	1	25.95	14	25.90	25.80	-13	15,229	-0.09%
2024/01/05	0	0.00	0.3	25.95	25.65	-0.3	15,177	0.00%
2024/01/04	0.2	25.65	4	25.68	25.70	-3.8	15,318	-0.02%
2024/01/03	0.1	25.60	12.5	25.55	25.60	-12.4	15,632	-0.08%
2024/01/02	3.1	25.80	6.1	25.77	25.90	-3	15,580	-0.02%
2023/12/29	1.2	25.75	69.1	25.75	25.80	-67.9	15,639	-0.43%
2023/12/28	0	0.00	10.2	25.74	25.80	-10.2	15,982	-0.06%
2023/12/27	0.9	25.60	96	25.66	25.70	-95.1	15,958	-0.60%
2023/12/26	0	0.00	73.6	25.41	25.50	-73.6	15,869	-0.46%
2023/12/25	2	25.35	11.5	25.35	25.35	-9.5	15,844	-0.06%
2023/12/22	21.1	25.32	0	0.00	25.40	21.1	15,902	0.13%
2023/12/21	1	25.20	6	25.28	25.40	-5	15,928	-0.03%
2023/12/20	2.1	25.40	5	25.40	25.40	-2.9	15,837	-0.02%
2023/12/19	7.2	25.40	2	25.35	25.50	5.2	15,759	0.03%
2023/12/18	5	25.60	0.1	25.55	25.65	5	15,928	0.03%
2023/12/15	2.2	25.70	0	0.00	25.70	2.2	16,006	0.01%
2023/12/14	67.9	25.70	8.2	25.66	25.75	59.7	15,631	0.38%
2023/12/12	5.6	25.45	65	25.49	25.50	-59.4	15,780	-0.38%
2023/12/11	6	25.46	2	25.55	25.60	4	15,935	0.03%
2023/12/08	20.2	25.60	0.2	25.55	25.60	20	15,933	0.13%
2023/12/07	0	0.00	1.5	25.42	25.50	-1.5	15,995	-0.01%
2023/12/06	0	0.00	29	25.61	25.55	-29	16,053	-0.18%
2023/12/05	0	0.00	6	25.30	25.45	-6	15,903	-0.04%
2023/12/04	4.1	25.20	0	0.00	25.25	4.1	15,964	0.03%
2023/12/01	3.2	25.41	1	25.25	25.25	2.2	16,050	0.01%
2023/11/30	1.2	25.59	0.3	25.60	25.60	0.9	15,938	0.01%
2023/11/29	1	25.55	0	0.00	25.55	1	15,390	0.01%
2023/11/28	6.7	25.65	7.2	25.64	25.70	-0.6	15,247	0.00%
2023/11/27	3	25.38	2.4	25.61	25.35	0.6	15,485	0.00%
2023/11/22	10	25.60	9.1	25.50	25.50	0.9	15,421	0.01%
2023/11/21	1	25.70	12.4	25.57	25.70	-11.4	15,392	-0.07%
2023/11/20	0	0.00	5.4	25.16	25.20	-5.4	15,160	-0.04%
2023/11/17	7	25.10	11.5	25.17	25.15	-4.5	15,128	-0.03%
2023/11/16	2	25.05	19.4	24.95	25.15	-17.3	15,028	-0.12%
2023/11/15	1.4	24.55	1.1	24.65	24.60	0.4	14,492	0.00%
2023/11/14	2.6	24.48	0.4	24.50	24.50	2.2	14,218	0.02%
2023/11/13	0.7	24.60	0	0.00	24.50	0.7	14,179	0.01%
2023/11/10	2	24.50	4	24.48	24.50	-2	14,489	-0.01%
2023/11/09	2.1	24.50	3	24.53	24.45	-0.9	14,577	-0.01%
2023/11/08	3	24.48	3	24.65	24.55	0	14,809	0.00%
2023/11/07	7	24.34	26	24.38	24.50	-19	14,679	-0.13%
2023/11/06	3.1	24.60	14.1	24.60	24.55	-11	14,703	-0.07%
2023/11/03	2.1	24.40	5.7	24.35	24.35	-3.7	14,523	-0.03%
2023/11/02	4	24.01	9.3	24.18	24.15	-5.3	14,579	-0.04%
2023/11/01	6	23.88	0	0.00	23.85	6	14,552	0.04%
2023/10/31	1.6	23.88	1	23.90	23.85	0.6	14,678	0.00%
2023/10/30	6	23.94	10	23.85	23.85	-4	14,894	-0.03%
2023/10/27	2.6	23.94	1.7	24.00	24.00	1	14,857	0.01%
2023/10/26	5.1	23.82	1.2	23.86	23.80	3.9	15,070	0.03%
2023/10/25	0.6	24.00	1	24.00	23.95	-0.4	15,050	0.00%
2023/10/24	0.6	24.00	0	0.00	23.95	0.6	15,626	0.00%
2023/10/23	0	24.05	0.5	24.05	24.05	-0.5	16,228	0.00%
2023/10/20	6.5	23.92	3.1	24.18	24.00	3.4	16,482	0.02%
2023/10/19	2.4	24.32	3	24.37	24.20	-0.6	16,384	0.00%
2023/10/18	4	24.46	7	24.60	24.50	-3	16,613	-0.02%
2023/10/17	30	24.65	3	24.66	24.70	27	16,772	0.16%
2023/10/16	0	0.00	2	24.70	24.70	-2	16,846	-0.01%
2023/10/13	3	24.52	8	24.60	24.65	-5	16,874	-0.03%
2023/10/12	13	24.58	4	24.70	24.75	9	17,048	0.05%
2023/10/11	12	24.53	30.9	24.50	24.60	-18.9	17,071	-0.11%
2023/10/06	4	24.09	1	24.05	24.20	3	16,857	0.02%
2023/10/05	13.1	24.03	8.1	24.08	24.00	5.1	16,946	0.03%
2023/10/04	30	23.85	2	24.00	23.80	28	16,918	0.17%
2023/10/03	8.7	24.10	2	24.05	24.10	6.7	16,657	0.04%
2023/10/02	18.1	24.20	0	0.00	24.15	18.1	16,730	0.11%
2023/09/28	10	24.20	4.1	24.21	24.25	5.9	17,234	0.03%
2023/09/27	6	24.18	3.1	24.13	24.15	2.9	17,375	0.02%
2023/09/26	3.2	24.14	4.4	24.19	24.15	-1.2	17,441	-0.01%
2023/09/25	1	24.25	0	0.00	24.30	1	17,418	0.01%
2023/09/22	2.6	24.16	4	24.09	24.10	-1.4	17,676	-0.01%
2023/09/21	9.2	24.12	83.9	24.15	24.05	-74.7	17,755	-0.42%
2023/09/20	16	24.37	3	24.38	24.35	13	17,558	0.07%
2023/09/19	0.4	24.53	1	24.45	24.45	-0.6	17,476	0.00%
2023/09/18	0.3	24.49	20	24.40	24.45	-19.8	17,648	-0.11%
2023/09/15	18.6	24.48	3	24.40	24.40	15.6	17,710	0.09%
2023/09/14	0.2	24.43	3	24.60	24.80	-2.8	17,220	-0.02%
2023/09/13	1.5	24.30	4	24.30	24.30	-2.6	17,044	-0.01%
2023/09/12	4	24.19	1	24.15	24.25	3	17,281	0.02%
2023/09/11	18.5	24.11	1	24.15	24.15	17.5	17,201	0.10%
2023/09/08	36.7	24.23	0	0.00	24.20	36.7	17,161	0.21%
2023/09/07	13	24.26	2	24.35	24.20	11	17,201	0.06%
2023/09/06	5.3	24.44	1	24.40	24.35	4.3	17,154	0.03%
2023/09/05	5	24.50	0	24.65	24.50	5	17,051	0.03%
2023/09/04	1.1	24.66	1.2	24.65	24.60	-0.1	17,088	0.00%
2023/09/01	2.2	24.63	3.1	24.65	24.55	-0.9	17,206	-0.01%
2023/08/31	47.1	24.64	16.1	24.69	24.45	31.1	17,334	0.18%
2023/08/30	1.1	24.85	1.5	24.83	24.80	-0.3	17,105	0.00%
2023/08/29	0.1	24.65	0.1	24.60	24.60	0	17,267	0.00%
2023/08/28	4	24.55	2	24.58	24.50	2	17,312	0.01%
2023/08/25	2.8	24.41	2.4	24.40	24.35	0.4	17,853	0.00%
2023/08/24	9.1	24.43	1.7	24.57	24.40	7.4	17,935	0.04%
2023/08/23	4.3	24.59	6	24.57	24.55	-1.7	17,763	-0.01%
2023/08/22	8.3	24.73	0	0.00	24.65	8.3	17,798	0.05%
2023/08/21	2.1	24.85	1.2	24.81	24.85	0.9	17,833	0.01%
2023/08/18	4	24.66	12	24.70	24.60	-8	17,896	-0.04%
2023/08/17	28.1	24.46	2	24.50	24.50	26.1	17,943	0.15%
2023/08/16	10.4	24.61	2	24.90	24.55	8.4	17,968	0.05%
2023/08/15	12.2	25.14	5.4	25.19	25.00	6.9	18,074	0.04%
2023/08/14	6.1	25.40	22.2	25.35	25.35	-16.1	18,157	-0.09%
2023/08/11	0.4	25.80	1.8	25.90	25.70	-1.4	18,303	-0.01%
2023/08/10	0.1	25.85	0	0.00	25.85	0.1	18,654	0.00%
2023/08/08	10.9	25.64	0	0.00	25.60	10.9	18,629	0.06%
2023/08/07	3	25.75	2	25.55	25.75	1	18,521	0.01%
2023/08/04	1.3	25.62	3	25.65	25.55	-1.7	19,029	-0.01%
2023/08/02	36.4	25.78	0	0.00	25.65	36.4	19,034	0.19%
2023/08/01	12.2	25.86	4	25.90	25.95	8.2	18,926	0.04%
2023/07/31	5.6	25.94	11.1	25.99	25.85	-5.5	18,911	-0.03%
2023/07/28	11.6	25.97	15	25.96	25.95	-3.4	18,840	-0.02%
2023/07/27	44.1	25.98	1	25.90	26.00	43.1	19,073	0.23%
2023/07/26	7.1	26.77	33.7	26.72	26.95	-26.6	18,746	-0.14%
2023/07/25	0.1	26.35	4.2	26.40	26.55	-4.1	18,198	-0.02%
2023/07/24	3.1	26.23	3	26.23	26.25	0.1	17,976	0.00%
2023/07/21	2.1	26.45	3	26.53	26.45	-0.9	17,922	-0.01%
2023/07/20	3.1	26.55	3.3	26.56	26.60	-0.2	17,686	0.00%
2023/07/19	1	26.45	0	0.00	26.45	1	17,536	0.01%
2023/07/18	1.1	26.40	17	26.41	26.45	-16	17,454	-0.09%
2023/07/17	1.6	26.46	9.5	26.33	26.45	-7.9	17,439	-0.05%
2023/07/14	1	26.10	5	26.19	26.30	-4	17,330	-0.02%
2023/07/13	2.1	26.03	12.1	26.05	26.00	-10	17,212	-0.06%
2023/07/12	5.1	25.65	2.4	25.81	25.95	2.7	17,202	0.02%
2023/07/10	19.2	25.41	2	25.63	25.45	17.2	17,133	0.10%
2023/07/07	10.1	25.49	3	25.63	25.55	7.1	17,090	0.04%
2023/07/06	1.6	25.84	2	25.80	25.80	-0.4	17,046	0.00%
2023/07/05	0	0.00	0.1	26.15	26.15	-0.1	16,503	0.00%
2023/07/04	4.1	26.05	0	0.00	26.05	4.1	16,516	0.02%
2023/07/03	0	0.00	1.1	26.11	26.20	-1.1	17,050	-0.01%
2023/06/30	1.4	25.90	1	25.95	26.05	0.4	17,383	0.00%
2023/06/29	5.4	25.99	1.6	26.08	25.95	3.8	17,356	0.02%
2023/06/28	8	26.10	2	26.10	26.10	6	17,343	0.03%
2023/06/27	1.1	26.16	0	0.00	26.20	1.1	17,375	0.01%
2023/06/26	20.2	26.30	0	0.00	26.35	20.2	17,445	0.12%
2023/06/21	0.1	26.30	0	26.25	26.40	0	17,372	0.00%
2023/06/20	3	26.17	4	26.30	26.30	-1	17,509	-0.01%
2023/06/19	0.2	26.15	5	26.20	26.30	-4.8	17,602	-0.03%
2023/06/16	1.1	26.25	44	26.26	26.20	-42.9	17,763	-0.24%
2023/06/15	7.1	26.14	6	26.16	26.25	1.1	17,695	0.01%
2023/06/14	0.1	26.30	6.1	26.24	26.25	-6	18,005	-0.03%
2023/06/13	0	0.00	23	26.25	26.30	-23	18,799	-0.12%
2023/06/12	18.6	26.23	10	26.30	26.20	8.6	18,972	0.05%
2023/06/09	2	26.58	6.6	26.59	26.50	-4.6	19,209	-0.02%
2023/06/08	2	26.53	6.1	26.54	26.60	-4.1	19,690	-0.02%
2023/06/07	0	0.00	2	26.65	26.70	-2	20,013	-0.01%
2023/06/06	3	26.48	7.2	26.50	26.55	-4.2	20,186	-0.02%
2023/06/05	19	26.50	29	26.36	26.35	-10	20,288	-0.05%
2023/06/02	2.1	26.07	5.4	26.05	26.00	-3.3	20,283	-0.02%
2023/06/01	1	25.85	12	25.86	25.85	-11	20,341	-0.05%
2023/05/31	1.1	25.90	1	25.90	25.90	0.1	20,433	0.00%
2023/05/30	0.1	25.90	2.7	25.95	25.90	-2.6	20,093	-0.01%
2023/05/29	0	0.00	0.4	25.87	25.80	-0.4	20,295	0.00%
2023/05/26	0	0.00	5.5	25.94	25.75	-5.5	21,019	-0.03%
2023/05/25	4	25.88	0	0.00	25.80	4	21,338	0.02%
2023/05/24	3	26.00	0	0.00	26.10	3	21,844	0.01%
2023/05/23	50	26.00	0.5	26.10	26.10	49.5	24,309	0.20%
2023/05/22	2	26.20	1.2	26.23	26.20	0.8	24,670	0.00%
2023/05/19	5	26.16	20.5	26.13	26.30	-15.4	24,822	-0.06%
2023/05/18	0.3	25.90	84.5	25.95	26.00	-84.2	24,535	-0.34%
2023/05/17	0.7	25.61	14.8	25.78	25.90	-14.1	24,518	-0.06%
2023/05/16	2.3	25.33	32.8	25.59	25.70	-30.6	24,504	-0.12%
2023/05/15	0.1	25.25	4	25.25	25.30	-3.9	24,649	-0.02%
2023/05/12	4.2	25.22	1	25.25	25.25	3.2	24,732	0.01%
2023/05/11	2.1	25.43	2.1	25.40	25.45	0	24,717	0.00%
2023/05/10	14.1	25.41	31.3	25.42	25.50	-17.2	24,967	-0.07%
2023/05/09	22.2	25.04	1	25.00	25.05	21.2	24,612	0.09%
2023/05/08	3	25.00	8.3	25.00	24.95	-5.2	24,684	-0.02%
2023/05/05	0.1	24.95	47.7	24.90	24.95	-47.7	24,564	-0.19%
2023/05/04	7.2	24.85	8	24.79	24.90	-0.9	24,734	0.00%
2023/05/03	24	24.73	28.5	24.73	24.80	-4.5	24,849	-0.02%
2023/05/02	6.5	24.61	4	24.79	24.90	2.5	25,028	0.01%
2023/04/28	1.1	24.85	1	24.85	24.95	0.1	25,602	0.00%
2023/04/27	9.6	24.74	1	24.85	24.80	8.6	25,915	0.03%
2023/04/26	3.8	24.91	3	24.95	24.95	0.8	26,074	0.00%
2023/04/25	0.2	25.00	6.1	24.95	24.95	-5.9	26,059	-0.02%
2023/04/24	10.2	24.83	4	24.85	25.00	6.2	26,186	0.02%
2023/04/21	7.7	24.84	0	0.00	24.85	7.7	26,318	0.03%
2023/04/20	2.3	24.82	3.5	24.99	24.90	-1.2	26,408	0.00%
2023/04/19	2.7	25.05	2	25.05	25.05	0.7	26,893	0.00%
2023/04/18	0.4	25.20	29	25.20	25.30	-28.6	26,824	-0.11%
2023/04/17	0.1	25.40	12	25.23	25.25	-11.9	26,845	-0.04%
2023/04/14	0.1	25.25	44	25.35	25.45	-43.9	26,928	-0.16%
2023/04/13	0.1	25.20	2	25.20	25.30	-1.9	26,870	-0.01%
2023/04/12	1.1	25.16	4	25.24	25.30	-2.9	26,846	-0.01%
2023/04/11	1	25.05	5	25.19	25.25	-4	26,870	-0.01%
2023/04/10	1.7	24.94	0	0.00	25.00	1.7	26,754	0.01%
2023/04/07	6.8	25.07	4	25.08	25.00	2.8	26,718	0.01%
2023/04/06	6.2	25.44	23.6	25.53	25.45	-17.4	26,524	-0.07%
2023/03/31	7.3	25.23	18.1	25.15	25.30	-10.8	25,953	-0.04%
2023/03/30	6	24.98	11.5	24.95	25.00	-5.5	25,577	-0.02%
2023/03/29	0.6	24.90	12.3	24.90	24.90	-11.7	25,366	-0.05%
2023/03/28	1.5	24.75	2	24.75	24.80	-0.5	25,574	0.00%
2023/03/27	25.2	24.70	8.5	24.68	24.70	16.7	25,631	0.07%
2023/03/24	0.7	24.61	1	24.70	24.70	-0.3	25,780	0.00%
2023/03/23	3.1	24.35	7	24.61	24.65	-3.9	25,780	-0.02%
2023/03/22	3	24.45	57	24.35	24.45	-54	25,746	-0.21%
2023/03/21	0.3	24.06	6.1	24.09	23.95	-5.7	25,969	-0.02%
2023/03/20	8.1	23.65	11	23.74	23.75	-2.9	25,940	-0.01%
2023/03/17	1.9	23.74	8.9	23.77	23.70	-7	25,820	-0.03%
2023/03/16	22.8	23.59	38.1	23.59	23.55	-15.3	25,737	-0.06%
2023/03/15	9.2	24.12	0.1	24.15	24.00	9.1	25,346	0.04%
2023/03/14	7.1	24.08	12	24.13	24.05	-4.9	25,227	-0.02%
2023/03/13	16.2	24.26	4	24.20	24.35	12.2	24,999	0.05%
2023/03/10	11.4	24.60	5.3	24.68	24.55	6.1	24,830	0.02%
2023/03/09	13.9	24.85	1	24.95	24.85	12.9	24,730	0.05%
2023/03/08	2.5	24.96	10	25.00	25.00	-7.5	25,046	-0.03%
2023/03/07	28.1	24.95	3	24.80	25.00	25.1	25,186	0.10%
2023/03/06	4.1	24.78	20	24.84	24.85	-15.9	25,275	-0.06%
2023/03/03	12.2	24.70	2	24.70	24.65	10.2	25,394	0.04%
2023/03/02	21.2	24.70	3.4	24.74	24.70	17.9	25,413	0.07%
2023/03/01	21	24.80	3	24.80	24.80	18	25,464	0.07%
2023/02/24	52.1	24.95	4.6	24.92	24.95	47.5	25,274	0.19%
2023/02/23	1.3	24.91	8.1	24.96	24.95	-6.8	24,712	-0.03%
2023/02/22	36.6	24.72	69	24.73	24.90	-32.4	24,520	-0.13%
2023/02/21	133.2	24.70	8.1	24.69	24.75	125.1	24,211	0.52%	大買/鉅額交易
2023/02/20	25.3	25.94	6	25.96	26.00	19.3	22,032	0.09%
2023/02/17	0.4	25.40	2.1	25.40	25.40	-1.7	22,020	-0.01%
2023/02/16	16.7	25.15	5	25.05	25.10	11.7	22,302	0.05%
2023/02/15	11.2	25.07	2	25.20	25.05	9.2	22,859	0.04%
2023/02/14	35.1	25.26	4	25.26	25.25	31.1	22,744	0.14%
2023/02/13	11	25.20	9	25.00	25.20	2	22,744	0.01%
2023/02/10	0.1	24.70	54	24.61	24.70	-53.9	22,403	-0.24%
2023/02/09	7	24.62	41	24.55	24.60	-34	22,403	-0.15%
2023/02/08	14.1	24.56	0.4	24.75	24.50	13.7	22,448	0.06%
2023/02/07	18.1	24.51	3.5	24.59	24.40	14.6	22,204	0.07%
2023/02/06	36	24.53	3	24.55	24.50	33	22,109	0.15%
2023/02/03	2.2	24.62	6	24.72	24.70	-3.8	21,991	-0.02%
2023/02/02	33.3	24.66	11.7	24.70	24.65	21.7	22,066	0.10%
2023/02/01	9.3	24.61	0	0.00	24.65	9.3	21,983	0.04%
2023/01/31	23.5	24.63	0.2	24.70	24.50	23.3	22,091	0.11%
2023/01/30	6	24.57	7	24.74	24.90	-1	21,892	0.00%
2023/01/17	13.1	24.30	0	0.00	24.15	13.1	21,493	0.06%
2023/01/16	0.5	24.50	3	24.52	24.45	-2.5	21,542	-0.01%
2023/01/13	1.1	24.35	2.1	24.37	24.25	-0.9	21,747	0.00%
2023/01/12	4.2	24.09	0	0.00	24.05	4.2	22,253	0.02%
2023/01/11	15.2	24.28	0	0.00	24.20	15.2	22,618	0.07%
2023/01/10	30.1	24.40	6.3	24.58	24.50	23.8	23,176	0.10%
2023/01/09	0.1	24.38	15.1	24.50	24.60	-15	23,482	-0.06%
2023/01/06	0.1	23.95	1.2	23.98	23.95	-1.1	23,520	0.00%
2023/01/05	2	24.05	0	0.00	24.00	2	24,293	0.01%
2023/01/04	16.6	23.82	0	0.00	23.80	16.6	24,469	0.07%
2023/01/03	4.1	23.89	4	24.08	24.00	0.1	24,994	0.00%
2022/12/30	0.4	24.19	1.1	24.16	24.05	-0.7	25,089	0.00%
2022/12/29	11.2	23.92	2	24.00	24.10	9.2	25,674	0.04%
2022/12/28	6.3	24.11	2	24.10	24.05	4.3	25,844	0.02%
2022/12/27	0.2	24.28	2	24.28	24.30	-1.8	26,088	-0.01%
2022/12/26	1.1	24.20	20	24.15	24.15	-18.9	26,483	-0.07%
2022/12/23	2.1	24.08	0.1	24.20	24.10	2	26,908	0.01%
2022/12/22	0	0.00	3	24.28	24.35	-3	27,330	-0.01%
2022/12/21	1	24.00	1	24.10	24.10	0	27,681	0.00%
2022/12/20	29.3	24.02	0	0.00	24.00	29.3	27,990	0.10%
2022/12/19	9.2	24.10	0	0.00	24.30	9.2	28,030	0.03%
2022/12/16	3.4	24.26	7	24.34	24.25	-3.6	28,079	-0.01%
2022/12/15	8	24.55	0	0.00	24.60	8	28,313	0.03%
2022/12/14	0	0.00	7	24.61	24.65	-7	28,358	-0.02%
2022/12/13	12	24.22	0	0.00	24.20	12	28,309	0.04%
2022/12/12	0.1	24.48	11	24.48	24.55	-10.9	27,953	-0.04%
2022/12/09	1	24.65	3	24.67	24.65	-2	28,309	-0.01%
2022/12/08	2	24.40	10	24.49	24.65	-8	28,421	-0.03%
2022/12/07	4.4	24.27	1	24.40	24.40	3.4	28,384	0.01%
2022/12/06	5.3	24.20	3	24.27	24.20	2.3	28,176	0.01%
2022/12/05	11.1	24.25	1.3	24.49	24.25	9.7	28,230	0.03%
2022/12/02	10.5	24.26	0	0.00	24.15	10.5	28,164	0.04%
2022/12/01	47.5	24.65	2	24.65	24.60	45.5	28,065	0.16%
2022/11/30	43	24.88	1	24.80	24.80	42	27,907	0.15%
2022/11/29	2.5	24.35	5	24.34	24.50	-2.5	27,597	-0.01%
2022/11/28	3.1	24.01	21	23.84	24.10	-17.9	27,285	-0.07%
2022/11/25	5.1	24.00	5	24.06	24.15	0.1	27,359	0.00%
2022/11/24	0.1	24.20	6	24.19	24.25	-5.9	27,342	-0.02%
2022/11/23	7.3	23.95	14	23.93	24.00	-6.7	27,320	-0.02%
2022/11/22	6.2	23.68	2.1	23.75	23.75	4.1	27,186	0.02%
2022/11/21	11.1	23.52	1	23.65	23.75	10.1	27,053	0.04%
2022/11/18	11.2	23.59	0	0.00	23.70	11.2	26,863	0.04%
2022/11/17	4.2	23.71	0.2	23.70	23.75	4	26,730	0.01%
2022/11/16	5.1	23.97	0	0.00	24.00	5.1	26,587	0.02%
2022/11/15	20	24.13	2	24.15	24.20	18	26,305	0.07%
2022/11/14	25.1	23.95	2	24.03	24.05	23.1	25,900	0.09%
2022/11/11	5	23.87	14.3	23.85	24.00	-9.3	25,449	-0.04%
2022/11/10	15.2	23.27	0	0.00	23.20	15.2	24,852	0.06%
2022/11/09	5.1	23.43	0	0.00	23.45	5.1	24,785	0.02%
2022/11/08	5.1	23.44	2	23.40	23.50	3.1	24,490	0.01%
2022/11/07	47.1	23.30	3	23.32	23.50	44.1	24,427	0.18%
2022/11/04	5.7	22.96	0	0.00	23.05	5.7	24,457	0.02%
2022/11/03	4.2	23.08	0	0.00	23.05	4.2	24,429	0.02%
2022/11/02	2.1	23.20	0	0.00	23.25	2.1	24,583	0.01%
2022/11/01	4	23.48	5	23.40	23.40	-1	24,560	0.00%
2022/10/31	3	23.30	5	23.39	23.20	-2	24,549	-0.01%
2022/10/28	4	23.13	117	23.15	23.15	-113	24,458	-0.46%	大賣/鉅額交易
2022/10/27	7.1	23.28	1	23.50	23.10	6.1	24,668	0.02%
2022/10/26	3	23.20	6	23.22	23.20	-3	24,592	-0.01%
2022/10/25	11.7	22.64	2	22.75	22.80	9.7	24,368	0.04%
2022/10/24	8.1	22.75	0	0.00	22.85	8.1	24,346	0.03%
2022/10/21	37.6	22.86	13.1	23.06	22.95	24.5	24,367	0.10%
2022/10/20	9.3	22.31	24.6	22.28	22.55	-15.2	24,420	-0.06%
2022/10/19	42.4	22.81	5	22.85	22.50	37.4	24,148	0.15%
2022/10/18	17.8	22.90	6	22.98	23.00	11.8	24,006	0.05%
2022/10/17	17.9	23.11	22	23.01	23.10	-4.1	23,675	-0.02%
2022/10/14	18.4	23.65	5	23.59	23.55	13.4	23,619	0.06%
2022/10/13	45.2	23.80	11	23.74	23.75	34.2	23,349	0.15%
2022/10/12	15.3	24.44	12.1	24.35	24.60	3.2	22,797	0.01%
2022/10/11	32.1	24.54	3	24.47	24.40	29.1	22,867	0.13%
2022/10/07	3.5	25.37	2.3	25.31	25.30	1.2	22,305	0.01%
2022/10/06	56.1	25.34	0	0.00	25.45	56.1	22,453	0.25%
2022/10/05	25.6	25.33	1.5	25.43	25.25	24	22,312	0.11%
2022/10/04	6.2	25.34	0	0.00	25.30	6.2	22,603	0.03%
2022/10/03	36.1	25.42	2	25.65	25.35	34.1	23,041	0.15%
2022/09/30	5.7	25.86	10.6	25.96	25.75	-4.9	22,887	-0.02%
2022/09/29	8.5	26.02	10.8	26.03	26.10	-2.3	22,759	-0.01%
2022/09/28	16.3	26.13	3	26.13	26.10	13.3	22,658	0.06%
2022/09/27	13.5	26.15	3	26.13	26.15	10.5	22,376	0.05%
2022/09/26	15	26.43	4	26.43	26.35	11	22,217	0.05%
2022/09/23	7.3	26.80	0.3	26.80	26.75	7.1	22,276	0.03%
2022/09/22	31.1	26.83	13.3	26.88	26.80	17.9	22,245	0.08%
2022/09/21	32.6	27.34	27	27.35	27.30	5.6	21,945	0.03%
2022/09/20	3	27.35	2.8	27.39	27.40	0.2	21,898	0.00%
2022/09/16	3	27.40	0	0.00	27.40	3	21,998	0.01%
2022/09/15	0.3	27.50	4	27.50	27.55	-3.7	21,723	-0.02%
2022/09/14	7.2	27.50	12	27.48	27.40	-4.8	21,826	-0.02%
2022/09/13	1	27.80	1.1	27.86	27.75	-0.1	21,825	0.00%
2022/09/12	3	27.61	3	27.65	27.75	0	21,909	0.00%
2022/09/08	5	27.40	4	27.40	27.50	1	22,215	0.00%
2022/09/07	4.4	27.41	5	27.38	27.30	-0.6	22,493	0.00%
2022/09/06	0.3	27.75	0	27.90	27.80	0.2	22,502	0.00%
2022/09/05	6.2	27.51	0	0.00	27.55	6.2	22,607	0.03%
2022/09/02	0	0.00	3.1	27.78	27.60	-3.1	22,677	-0.01%
2022/09/01	17.3	27.71	6.1	27.87	27.65	11.2	22,680	0.05%
2022/08/31	10.6	27.87	9.1	28.03	28.20	1.5	22,507	0.01%
2022/08/30	5.4	27.68	0	0.00	27.65	5.4	22,279	0.02%
2022/08/29	8.5	27.67	6	27.63	27.70	2.5	22,262	0.01%
2022/08/26	5	28.01	1.1	27.96	28.00	3.9	22,205	0.02%
2022/08/25	7.1	27.81	3	27.88	27.80	4.1	22,389	0.02%
2022/08/24	4	27.58	3	27.60	27.65	1	22,660	0.00%
2022/08/23	14.3	27.56	0.1	27.65	27.55	14.2	23,486	0.06%
2022/08/22	6.8	27.81	2	27.78	27.80	4.8	23,625	0.02%
2022/08/19	4.5	28.02	11	28.10	28.05	-6.5	23,772	-0.03%
2022/08/18	7.2	28.00	2	28.20	28.05	5.2	24,571	0.02%
2022/08/17	6.9	28.15	0.7	28.30	28.25	6.2	24,592	0.03%
2022/08/16	21.1	28.25	0	0.00	28.30	21.1	24,579	0.09%
2022/08/15	10	28.37	0	0.00	28.35	10	24,915	0.04%
2022/08/12	6.6	28.41	1	28.35	28.45	5.6	25,136	0.02%
2022/08/11	2	28.50	5.4	28.51	28.50	-3.3	25,489	-0.01%
2022/08/10	11.5	28.18	4	28.15	28.15	7.5	25,919	0.03%
2022/08/09	2	28.05	5	27.94	28.10	-3	26,201	-0.01%
2022/08/08	1	27.50	4	27.55	27.60	-3	26,293	-0.01%
2022/08/05	9	27.53	6	27.50	27.55	3	26,864	0.01%
2022/08/04	5	27.16	2	27.20	27.30	3	27,340	0.01%
2022/08/03	23.3	26.98	1	27.05	27.20	22.3	27,583	0.08%
2022/08/02	7	27.17	5	27.29	27.35	2	28,013	0.01%
2022/08/01	9	27.26	2	27.40	27.20	7	28,162	0.02%
2022/07/29	37.4	27.36	10	27.28	27.50	27.4	28,435	0.10%
2022/07/28	23.4	27.46	25.3	27.56	27.65	-1.9	28,289	-0.01%
2022/07/27	9.5	29.21	8	29.23	29.35	1.5	28,025	0.01%
2022/07/26	16.1	29.17	7.9	29.24	29.20	8.2	27,904	0.03%
2022/07/25	7	29.13	46	29.25	29.15	-39	27,790	-0.14%
2022/07/22	5	28.40	12	28.90	29.05	-7	27,909	-0.03%
2022/07/21	7	28.26	7	28.25	28.45	0	27,922	0.00%
2022/07/20	7.1	28.01	0	0.00	27.85	7.1	27,933	0.03%
2022/07/19	108	27.75	0	0.00	27.85	108	27,927	0.39%	大買/鉅額交易
2022/07/18	3.2	27.59	46.2	27.39	28.00	-43	28,027	-0.15%
2022/07/15	4.2	27.18	0	0.00	27.20	4.2	27,870	0.02%
2022/07/14	0.5	27.25	0	0.00	27.40	0.5	27,967	0.00%
2022/07/13	13.4	27.10	6	27.05	27.10	7.3	27,947	0.03%
2022/07/12	45.3	26.61	24	26.64	26.50	21.3	28,125	0.08%
2022/07/11	70.3	27.17	4	27.18	27.05	66.3	27,990	0.24%
2022/07/08	7.1	28.42	0	0.00	28.30	7.1	28,352	0.03%
2022/07/07	15.4	28.54	0	0.00	28.60	15.4	28,510	0.05%
2022/07/06	15	28.73	7.2	28.76	28.60	7.8	28,719	0.03%
2022/07/05	2.3	29.10	3	29.20	29.05	-0.7	29,133	0.00%
2022/07/04	3	29.07	5	29.34	28.95	-2	29,590	-0.01%
2022/07/01	12	28.91	29	29.13	29.10	-17	30,456	-0.06%
2022/06/30	20.4	29.13	0	0.00	29.00	20.4	30,507	0.07%
2022/06/28	0	0.00	5	29.60	29.70	-5	30,665	-0.02%
2022/06/27	0	0.00	15	29.79	29.70	-15	30,904	-0.05%
2022/06/24	0.1	29.55	26	29.66	29.65	-26	31,025	-0.08%
2022/06/23	0.1	29.20	20	29.28	29.40	-19.9	31,097	-0.06%
2022/06/22	9.1	29.03	2	29.40	28.95	7.1	30,976	0.02%
2022/06/21	0	0.00	37	29.44	29.50	-37	30,840	-0.12%
2022/06/20	6.1	29.15	1	29.40	29.00	5.1	30,838	0.02%
2022/06/17	22.2	29.06	1	29.30	29.10	21.2	30,830	0.07%
2022/06/16	53	29.54	7	29.59	29.50	46	30,482	0.15%
2022/06/15	18.4	29.14	7	29.09	29.15	11.4	30,603	0.04%
2022/06/14	2.1	28.91	28	29.14	29.45	-25.9	30,745	-0.08%
2022/06/13	8.3	28.88	6	28.88	28.90	2.3	30,810	0.01%
2022/06/10	3	29.25	12	28.98	29.15	-9	30,665	-0.03%
2022/06/09	18	29.09	1	29.15	29.15	17	30,719	0.06%
2022/06/08	2	29.50	4	29.54	29.50	-2	30,664	-0.01%
2022/06/07	11	29.38	1	29.35	29.35	10	30,891	0.03%
2022/06/06	1.1	29.50	1.5	29.60	29.60	-0.4	31,008	0.00%
2022/06/02	9.1	29.48	0	0.00	29.55	9.1	31,306	0.03%
2022/06/01	34	30.05	10	30.10	29.80	24	31,558	0.08%
2022/05/31	6.3	29.81	9	30.17	30.60	-2.7	31,353	-0.01%
2022/05/30	6.1	29.90	19	29.86	30.05	-12.9	30,566	-0.04%
2022/05/27	13.5	29.28	17.6	29.39	29.40	-4.1	30,477	-0.01%
2022/05/26	26.4	28.92	8.5	28.89	28.80	17.9	30,519	0.06%
2022/05/25	5	29.56	9.7	29.65	29.55	-4.7	30,243	-0.02%
2022/05/24	17	29.63	42	29.66	29.45	-25	30,635	-0.08%
2022/05/23	18	29.58	24.8	29.13	29.45	-6.8	30,589	-0.02%
2022/05/20	18.4	28.95	15.3	29.10	28.90	3.1	30,556	0.01%
2022/05/19	47.3	28.76	7.1	28.88	28.75	40.2	30,358	0.13%
2022/05/18	14.7	29.32	19	29.32	29.60	-4.3	29,968	-0.01%
2022/05/17	14.6	28.83	14	28.90	28.60	0.6	29,719	0.00%
2022/05/16	5.4	29.00	16	29.08	29.10	-10.6	29,628	-0.04%
2022/05/13	34.6	29.18	23	29.43	29.45	11.6	29,513	0.04%
2022/05/12	29.4	29.82	5	29.66	29.50	24.4	29,045	0.08%
2022/05/11	21.1	30.30	33	30.51	30.65	-11.9	28,676	-0.04%
2022/05/10	31.1	30.03	42	30.14	30.35	-10.9	28,560	-0.04%
2022/05/09	12.8	30.84	19	30.89	30.70	-6.2	28,178	-0.02%
2022/05/06	14	31.51	10.2	31.36	31.80	3.8	28,159	0.01%
2022/05/05	9.7	32.15	1.7	32.25	32.10	8	28,325	0.03%
2022/05/04	6.1	32.48	6	32.39	32.40	0.1	28,119	0.00%
2022/05/03	10.7	32.99	2	32.70	32.70	8.7	28,203	0.03%
2022/04/29	1	33.45	17	33.41	33.85	-16	27,989	-0.06%
2022/04/28	2.1	32.71	7	33.32	33.30	-4.9	27,975	-0.02%
2022/04/27	16	32.99	10.6	33.06	33.20	5.4	27,580	0.02%
2022/04/26	0.1	33.30	22.8	33.06	33.45	-22.7	27,301	-0.08%
2022/04/25	29	32.46	12	32.45	32.45	17	26,959	0.06%
2022/04/22	4	32.85	8	32.56	33.00	-4	26,784	-0.01%
2022/04/21	3.1	32.17	5	32.38	32.20	-1.9	26,673	-0.01%
2022/04/20	3.1	31.90	12.1	31.93	32.50	-9.1	26,892	-0.03%
2022/04/19	14.1	32.21	2	32.70	32.15	12.1	26,908	0.04%
2022/04/18	19.1	32.24	7.2	32.29	32.20	11.8	26,963	0.04%
2022/04/15	14	33.08	1	33.45	33.30	13	26,415	0.05%
2022/04/14	73.3	34.19	29	34.05	33.35	44.3	26,342	0.17%
2022/04/13	3.1	35.08	11.6	35.17	35.25	-8.5	25,645	-0.03%
2022/04/12	10.1	34.98	8.6	35.11	35.15	1.6	25,441	0.01%
2022/04/11	25	35.25	38.1	35.23	35.35	-13.1	25,024	-0.05%
2022/04/08	23	34.32	51.2	34.06	34.85	-28.2	24,284	-0.12%
2022/04/07	13.9	34.19	48	34.09	33.75	-34.1	23,842	-0.14%
2022/04/06	6	33.39	68.1	33.58	34.05	-62.1	22,977	-0.27%
2022/04/01	2.5	32.93	2.8	33.06	33.00	-0.3	22,610	0.00%
2022/03/31	4.8	33.10	12.1	33.08	33.05	-7.3	22,363	-0.03%
2022/03/30	12.1	32.82	15.7	32.79	32.85	-3.6	22,078	-0.02%
2022/03/29	2	32.30	13.3	32.31	32.30	-11.3	21,769	-0.05%
2022/03/28	15.2	31.57	42.2	31.91	32.10	-27	21,517	-0.13%
2022/03/25	4	31.71	7.1	31.75	31.80	-3.1	21,349	-0.01%
2022/03/24	8	31.68	2	31.75	31.80	6	21,255	0.03%
2022/03/23	8	31.53	6	31.59	31.70	2	21,237	0.01%
2022/03/22	0	31.20	7.3	31.29	31.40	-7.3	20,979	-0.03%
2022/03/21	9	31.13	0.1	31.35	31.15	8.9	20,700	0.04%
2022/03/18	4	31.18	6	31.18	31.05	-2	20,610	-0.01%
2022/03/17	5	31.10	1	30.95	30.90	4	20,246	0.02%
2022/03/16	16	30.43	24	30.37	30.50	-8	19,838	-0.04%
2022/03/15	4	29.95	6	30.02	30.10	-2	19,599	-0.01%
2022/03/14	3	30.00	0.1	30.00	30.05	2.9	19,488	0.02%
2022/03/11	1	30.05	4.9	29.94	29.95	-3.9	19,522	-0.02%
2022/03/10	3.1	29.66	20.2	29.75	29.90	-17.1	19,461	-0.09%
2022/03/09	42.4	28.94	0	0.00	28.80	42.4	19,237	0.22%
2022/03/08	9	28.98	6.8	28.90	28.95	2.2	19,069	0.01%
2022/03/07	21.1	29.11	6	29.14	29.20	15.1	18,755	0.08%
2022/03/04	8.2	29.52	3	29.67	29.70	5.2	18,877	0.03%
2022/03/03	5	29.86	0.2	29.95	29.95	4.8	18,961	0.03%
2022/03/02	1	29.75	217	29.80	29.90	-216	19,008	-1.14%	大賣/鉅額交易
2022/03/01	11	29.48	19	29.77	29.80	-8	18,859	-0.04%
2022/02/25	11.5	29.37	3.4	29.35	29.45	8.1	19,000	0.04%
2022/02/24	28.6	29.48	206.5	29.60	29.60	-177.9	18,467	-0.96%	大賣/鉅額交易
2022/02/23	4.8	30.00	5	30.00	30.00	-0.2	18,052	0.00%
2022/02/22	16.5	29.93	17	29.92	30.00	-0.5	18,132	0.00%
2022/02/21	8	30.14	1	30.30	30.20	7	17,846	0.04%
2022/02/18	16.1	30.42	11.7	30.37	30.35	4.4	17,825	0.02%
2022/02/17	8.3	30.54	67	30.47	30.50	-58.7	17,913	-0.33%
2022/02/16	7.3	30.53	24	30.51	30.65	-16.7	17,857	-0.09%
2022/02/15	9	30.29	59.2	30.34	30.25	-50.2	17,736	-0.28%
2022/02/14	2.1	30.22	27	30.24	30.35	-24.9	18,057	-0.14%
2022/02/11	15.6	30.20	32.1	30.24	30.40	-16.6	18,304	-0.09%
2022/02/10	21.1	30.17	33.1	30.10	30.30	-12	18,248	-0.07%
2022/02/09	33.1	30.19	100	30.30	30.35	-67	18,159	-0.37%
2022/02/08	7.1	30.12	18	30.07	30.10	-10.9	17,802	-0.06%
2022/02/07	5	29.71	50	29.44	29.95	-45	17,460	-0.26%
2022/01/26	2	28.95	2	28.93	29.00	0	16,923	0.00%
2022/01/25	14	28.53	6	28.51	28.85	8	16,852	0.05%
2022/01/24	11.1	28.55	37.1	28.53	28.85	-26	16,611	-0.16%
2022/01/21	25.1	28.74	2	28.70	28.85	23.1	16,652	0.14%
2022/01/20	13.1	28.88	0.2	29.00	28.95	12.8	16,580	0.08%
2022/01/19	4	29.05	5.3	29.05	29.00	-1.3	16,539	-0.01%
2022/01/18	6	29.20	19	29.20	29.20	-13	16,580	-0.08%
2022/01/17	8	29.18	2.1	29.20	29.20	5.9	16,515	0.04%
2022/01/14	12.6	29.47	15.5	29.73	29.50	-2.9	16,375	-0.02%
2022/01/13	6.6	29.52	36.6	29.65	29.90	-30	16,353	-0.18%
2022/01/12	8.3	29.26	13.1	29.32	29.40	-4.8	16,038	-0.03%
2022/01/11	55	28.92	15.4	29.09	29.30	39.6	15,830	0.25%
2022/01/10	6	28.90	5	28.85	28.95	1	15,589	0.01%
2022/01/07	153.3	29.00	8.2	28.94	28.95	145.2	15,599	0.93%	大買/鉅額交易
2022/01/06	2.1	28.49	28.4	28.40	28.55	-26.3	15,267	-0.17%
2022/01/05	1	28.10	46	28.13	28.20	-45	14,964	-0.30%
2022/01/04	4.3	28.07	34	28.05	28.10	-29.7	15,078	-0.20%
2022/01/03	13	28.10	2	28.20	28.00	11	15,109	0.07%
2021/12/30	0	0.00	5	28.06	28.05	-5	15,184	-0.03%
2021/12/29	5	28.10	0	0.00	28.05	5	15,235	0.03%
2021/12/28	5	27.96	15	27.99	28.00	-10	15,216	-0.07%
2021/12/27	3	27.95	0.2	27.95	27.95	2.8	15,232	0.02%
2021/12/24	2	27.95	4	27.95	27.95	-2	15,526	-0.01%
2021/12/23	15	27.90	0	0.00	27.90	15	15,713	0.10%
2021/12/22	5	27.86	0	0.00	27.90	5	15,935	0.03%
2021/12/21	8	27.88	2	27.90	27.95	6	15,970	0.04%
2021/12/20	3.3	27.78	25	27.75	27.80	-21.7	16,105	-0.13%
2021/12/17	5.1	27.86	2.1	27.83	28.00	3	16,162	0.02%
2021/12/15	10	27.68	2.1	27.80	27.70	7.9	16,649	0.05%
2021/12/14	3	27.67	1.2	27.67	27.75	1.8	17,018	0.01%
2021/12/13	8	27.94	3	28.00	27.85	5	17,039	0.03%
2021/12/10	0	0.00	3.3	27.95	27.95	-3.3	16,974	-0.02%
2021/12/09	1	27.90	3.2	28.00	28.00	-2.2	17,054	-0.01%
2021/12/08	1.2	27.92	0	0.00	28.00	1.2	17,096	0.01%
2021/12/07	1	27.80	3	27.97	28.00	-2	17,150	-0.01%
2021/12/06	18	27.89	0	0.00	27.90	18	17,161	0.10%
2021/12/03	0.1	27.75	2	27.80	27.85	-2	17,375	-0.01%
2021/12/02	2.1	27.41	13	27.56	27.70	-10.9	17,391	-0.06%
2021/12/01	5.1	27.46	5	27.28	27.55	0.1	17,536	0.00%
2021/11/30	12.1	27.22	2	27.40	26.95	10.1	17,713	0.06%
2021/11/29	8	27.28	5	27.30	27.20	3	17,555	0.02%
2021/11/26	7.1	27.54	7.3	27.54	27.60	-0.3	18,159	0.00%
2021/11/25	16.1	27.88	1.3	27.87	27.90	14.8	19,582	0.08%
2021/11/24	1.7	27.95	15.9	27.89	28.00	-14.2	20,638	-0.07%
2021/11/23	1.1	27.40	2	27.38	27.40	-0.9	21,097	0.00%
2021/11/22	16	27.40	108.4	27.27	27.50	-92.4	21,440	-0.43%	大賣/
2021/11/19	10.5	27.71	0.3	27.75	27.65	10.2	21,606	0.05%
2021/11/18	7	27.89	101.7	27.90	27.95	-94.7	22,181	-0.43%	大賣/
2021/11/17	6	27.86	16	27.93	27.95	-10	22,368	-0.04%
2021/11/16	4.3	27.85	24.3	27.87	27.90	-20	22,525	-0.09%
2021/11/15	1	27.80	21.2	27.92	27.95	-20.2	22,819	-0.09%
2021/11/12	6	27.73	17.1	27.67	27.60	-11.1	22,868	-0.05%
2021/11/11	1	27.75	69	27.61	27.75	-68	23,019	-0.30%
2021/11/10	6	27.23	135.2	27.33	27.35	-129.2	22,766	-0.57%	大賣/鉅額交易
2021/11/09	5	26.91	2	26.95	27.00	3	22,490	0.01%
2021/11/08	11.1	26.84	59	26.81	26.90	-47.9	22,524	-0.21%
2021/11/05	5	26.75	2	26.75	26.80	3	22,508	0.01%
2021/11/04	0	0.00	1	26.70	26.70	-1	22,650	0.00%
2021/11/03	2.4	26.67	0.5	26.70	26.70	1.9	22,821	0.01%
2021/11/02	1	26.70	42.9	26.68	26.70	-41.9	22,957	-0.18%
2021/10/29	1	26.45	11.2	26.50	26.55	-10.2	23,108	-0.04%
2021/10/28	4	26.70	7	26.79	26.60	-3	22,959	-0.01%
2021/10/27	0.3	26.65	7	26.71	26.75	-6.7	23,112	-0.03%
2021/10/26	1	26.55	12	26.61	26.65	-11	23,197	-0.05%
2021/10/25	9	26.41	15	26.40	26.35	-6	23,185	-0.03%
2021/10/22	2.6	26.49	0.1	26.45	26.45	2.6	23,368	0.01%
2021/10/21	1	26.45	27	26.43	26.50	-26	23,477	-0.11%
2021/10/20	0	0.00	4	26.29	26.30	-4	23,426	-0.02%
2021/10/19	1	26.25	5.1	26.20	26.25	-4.1	23,572	-0.02%
2021/10/18	0.5	26.25	22	26.25	26.20	-21.5	23,748	-0.09%
2021/10/15	0	0.00	3	26.20	26.20	-3	23,849	-0.01%
2021/10/14	3	26.10	2	26.30	26.10	1	23,979	0.00%
2021/10/13	1	26.25	0	0.00	26.15	1	24,116	0.00%
2021/10/12	3.7	25.96	21	26.14	26.15	-17.3	24,346	-0.07%
2021/10/08	7	26.03	0	0.00	26.00	7	24,156	0.03%
2021/10/07	1	26.20	1	26.25	26.25	0	24,320	0.00%
2021/10/06	5.4	25.91	2	25.95	26.05	3.4	24,491	0.01%
2021/10/05	12.1	25.91	10	25.92	25.90	2.1	24,529	0.01%
2021/10/04	2.1	26.03	5.2	26.05	26.00	-3.1	24,580	-0.01%
2021/10/01	15	26.06	0	0.00	26.10	15	24,614	0.06%
2021/09/30	11.4	26.25	0.8	26.30	26.30	10.6	24,461	0.04%
2021/09/29	2.2	26.19	0	0.00	26.35	2.2	24,349	0.01%
2021/09/28	10.3	26.30	4	26.35	26.40	6.3	24,262	0.03%
2021/09/27	0	0.00	1	26.35	26.40	-1	24,322	0.00%
2021/09/24	1	26.35	2	26.40	26.30	-1	24,287	0.00%
2021/09/23	7.1	26.07	5	26.20	26.25	2.1	24,375	0.01%
2021/09/22	40.2	25.86	20	25.90	25.90	20.2	24,477	0.08%
2021/09/17	0	0.00	3	26.37	26.25	-3	24,030	-0.01%
2021/09/16	14	26.25	0	0.00	26.35	14	23,797	0.06%
2021/09/15	6	26.30	5	26.35	26.30	1	23,745	0.00%
2021/09/14	48	26.31	11	26.35	26.35	37	23,843	0.16%
2021/09/13	13	26.24	0	0.00	26.30	13	23,811	0.05%
2021/09/09	2	26.23	3	26.22	26.25	-1	24,207	0.00%
2021/09/08	2	26.15	6	26.24	26.25	-4	24,179	-0.02%
2021/09/07	2	26.20	0	0.00	26.25	2	24,088	0.01%
2021/09/06	3	26.13	1	26.25	26.25	2	23,993	0.01%
2021/09/03	2	26.28	4	26.30	26.30	-2	23,818	-0.01%
2021/09/02	6	26.00	23	26.08	26.25	-17	23,598	-0.07%
2021/09/01	44.1	26.09	0	0.00	26.05	44.1	23,230	0.19%
2021/08/31	115.4	26.06	33	26.06	26.60	82.3	22,507	0.37%	大買/
2021/08/30	28	27.82	38	27.84	27.85	-10	20,942	-0.05%
2021/08/27	66	27.62	109.8	27.53	27.70	-43.8	19,846	-0.22%	大賣/
2021/08/26	10	27.35	6	27.35	27.40	4	19,041	0.02%
2021/08/25	41	27.28	0	0.00	27.35	41	18,798	0.22%
2021/08/24	13	27.21	21	27.06	27.30	-8	18,566	-0.04%
2021/08/23	7	26.95	12	26.90	26.90	-5	17,996	-0.03%
2021/08/19	55	26.86	4	26.93	26.95	51	18,302	0.28%
2021/08/18	31	26.95	19.2	26.97	27.00	11.8	17,916	0.07%
2021/08/17	171.1	26.80	86	26.76	26.95	85.1	17,749	0.48%	大買/
2021/08/16	18.2	26.79	2	26.80	26.70	16.2	17,505	0.09%
2021/08/13	4.1	26.88	7.1	26.94	26.95	-3	17,345	-0.02%
2021/08/12	1.5	26.95	7.8	26.96	27.00	-6.3	17,308	-0.04%
2021/08/11	1.5	27.00	3	26.95	27.00	-1.5	17,244	-0.01%
2021/08/10	6	26.89	34.2	26.98	27.00	-28.2	17,443	-0.16%
2021/08/09	1	26.70	0	0.00	26.90	1	18,082	0.01%
2021/08/06	1	26.85	7	26.80	26.85	-6	18,103	-0.03%
2021/08/05	2	26.85	0.8	26.90	26.90	1.2	18,629	0.01%
2021/08/04	0	0.00	9	26.91	26.90	-9	20,131	-0.04%
2021/08/03	0	0.00	10	26.85	26.95	-10	20,465	-0.05%
2021/08/02	0	0.00	33	26.88	26.90	-33	20,712	-0.16%
2021/07/30	10	26.50	24	26.60	26.50	-14	20,574	-0.07%
2021/07/29	0	0.00	7	26.60	26.60	-7	20,545	-0.03%
2021/07/28	5	26.40	5	26.45	26.50	0	20,655	0.00%
2021/07/27	1.3	26.46	1	26.50	26.50	0.3	21,197	0.00%
2021/07/26	40	26.55	2	26.55	26.50	38	21,430	0.18%
2021/07/23	30	26.55	1	26.50	26.60	29	21,524	0.13%
2021/07/22	16	26.20	5.2	26.37	26.45	10.8	21,421	0.05%
2021/07/21	68.1	26.32	8	26.37	26.35	60.1	21,320	0.28%
2021/07/20	103	26.40	1.2	26.39	26.40	101.8	21,381	0.48%	大買/鉅額交易
2021/07/19	12	26.39	5	26.40	26.40	7	21,433	0.03%
2021/07/16	100.1	26.50	10	26.43	26.50	90.1	21,724	0.41%
2021/07/15	1	26.35	8	26.37	26.35	-7	21,674	-0.03%
2021/07/14	6	26.25	7.3	26.30	26.30	-1.3	21,797	-0.01%
2021/07/13	9	26.22	3	26.25	26.25	6	21,942	0.03%
2021/07/12	15	26.29	2	26.30	26.25	13	22,083	0.06%
2021/07/09	2	26.10	1	26.15	26.20	1	22,478	0.00%
2021/07/07	0	0.00	10	26.09	26.15	-10	22,891	-0.04%
2021/07/06	0	0.00	1	26.15	26.15	-1	23,074	0.00%
2021/07/05	5.2	26.05	5	26.04	26.05	0.2	23,161	0.00%
2021/07/02	1.6	26.00	0	26.00	26.00	1.6	23,201	0.01%
2021/07/01	7	26.00	8	26.09	26.00	-1	23,204	0.00%
2021/06/30	1	26.25	18	26.26	26.30	-17	23,240	-0.07%
2021/06/29	13	26.13	2.2	26.10	26.15	10.8	23,187	0.05%
2021/06/28	0	0.00	5	26.30	26.25	-5	23,308	-0.02%
2021/06/25	102	26.10	11	26.10	26.15	91	23,499	0.39%	大買/
2021/06/24	4	25.91	12.2	25.91	25.95	-8.2	23,579	-0.03%
2021/06/23	0	0.00	4	25.80	25.90	-4	23,683	-0.02%
2021/06/22	109	25.55	10	25.50	25.40	99	23,735	0.42%	大買/
2021/06/21	15.4	25.41	49	25.53	25.45	-33.6	23,739	-0.14%
2021/06/18	22.4	25.52	0	0.00	25.50	22.4	23,754	0.09%
2021/06/17	2	25.63	1	25.60	25.65	1	23,584	0.00%
2021/06/16	4.7	25.63	36.2	25.70	25.60	-31.5	23,962	-0.13%
2021/06/15	3	25.70	72	25.70	25.75	-69	23,927	-0.29%
2021/06/11	1.2	25.81	20	25.83	25.80	-18.8	24,103	-0.08%
2021/06/10	0	0.00	2	25.78	25.85	-2	24,358	-0.01%
2021/06/09	1	25.70	1	25.70	25.70	0	24,614	0.00%
2021/06/08	0	0.00	1	25.80	25.95	-1	24,734	0.00%
2021/06/07	1	25.80	5	25.80	25.90	-4	25,064	-0.02%
2021/06/04	2	25.85	0	0.00	25.95	2	25,575	0.01%
2021/06/03	7	25.89	36	25.90	25.95	-29	26,131	-0.11%
2021/06/02	11	25.98	7	25.95	26.00	4	26,310	0.02%
2021/06/01	1	25.65	9.2	25.70	25.90	-8.2	26,357	-0.03%
2021/05/31	16.1	25.46	65	25.58	25.55	-48.9	26,612	-0.18%
2021/05/28	6.8	25.33	1.6	25.42	25.40	5.1	26,718	0.02%
2021/05/27	18.1	25.33	0	0.00	25.30	18.1	26,841	0.07%
2021/05/26	4	25.51	42	25.55	25.55	-38	27,010	-0.14%
2021/05/25	6.4	25.41	6	25.41	25.40	0.4	27,379	0.00%
2021/05/24	4	25.28	35	25.29	25.25	-31	27,482	-0.11%
2021/05/21	3	25.35	22	25.30	25.45	-19	27,796	-0.07%
2021/05/20	56	25.20	8	25.26	25.25	48	27,902	0.17%
2021/05/19	10	25.51	0	0.00	25.40	10	27,954	0.04%
2021/05/18	31	25.55	4	25.48	25.60	27	28,091	0.10%
2021/05/17	30	24.82	69	24.75	24.95	-39	28,481	-0.14%
2021/05/14	18	25.48	9	25.47	25.55	9	27,862	0.03%
2021/05/13	11.2	25.49	29	25.37	25.35	-17.8	27,860	-0.06%
2021/05/12	121.7	25.16	67	25.65	25.40	54.7	27,438	0.20%	大買/
2021/05/11	28.2	26.38	54.1	26.27	26.25	-25.9	26,033	-0.10%
2021/05/10	14	26.76	14.3	26.62	26.80	-0.3	25,839	0.00%
2021/05/07	8.3	26.53	0	0.00	26.65	8.3	26,540	0.03%
2021/05/06	5	26.46	26	26.43	26.60	-21	26,979	-0.08%
2021/05/05	9.1	26.33	15.5	26.15	26.30	-6.4	27,096	-0.02%
2021/05/04	14.2	26.12	22	26.02	26.25	-7.8	27,266	-0.03%
2021/05/03	30.2	26.70	44.4	26.74	26.60	-14.2	26,904	-0.05%
2021/04/29	6	26.84	26	26.81	26.95	-20	27,035	-0.07%
2021/04/28	43	26.88	11	26.89	26.95	32	27,148	0.12%
2021/04/27	5	26.88	0.3	26.90	27.00	4.7	27,701	0.02%
2021/04/26	24	26.92	20.3	27.00	27.00	3.7	27,763	0.01%
2021/04/23	0.2	26.75	37	26.66	26.80	-36.8	27,879	-0.13%
2021/04/22	42.2	26.83	36	26.89	26.85	6.2	27,868	0.02%
2021/04/21	16	27.03	4	27.06	27.00	12	27,647	0.04%
2021/04/20	46	27.14	5	27.18	27.20	41	27,540	0.15%
2021/04/19	61.3	27.11	25.2	27.10	27.25	36.1	27,496	0.13%
2021/04/16	39.8	26.84	8	26.88	26.95	31.8	27,294	0.12%
2021/04/15	18	26.78	70.1	26.78	26.90	-52.1	27,286	-0.19%
2021/04/14	8	26.29	3.1	26.35	26.35	4.9	26,924	0.02%
2021/04/13	13.8	26.24	3	26.30	26.25	10.8	26,728	0.04%
2021/04/12	4.3	26.10	6.5	26.14	26.20	-2.2	26,557	-0.01%
2021/04/09	3	26.15	3	26.15	26.15	0	26,466	0.00%
2021/04/08	2.1	26.15	4	26.15	26.20	-2	26,487	-0.01%
2021/04/07	16	26.17	3	26.10	26.15	13	26,720	0.05%
2021/04/06	11	26.10	10	26.10	26.10	1	26,731	0.00%
2021/04/01	8	26.08	2.1	26.10	26.10	5.9	26,703	0.02%
2021/03/31	0	0.00	0.2	26.15	26.10	-0.2	26,666	0.00%
2021/03/30	50	26.13	1	26.10	26.20	49	26,416	0.19%
2021/03/29	4	26.15	117	26.20	26.20	-113	26,210	-0.43%	大賣/鉅額交易
2021/03/26	112	26.15	4	26.09	26.20	108	26,057	0.41%	大買/鉅額交易
2021/03/25	8	26.02	3	26.00	26.05	5	25,970	0.02%
2021/03/24	2	25.93	4	25.99	26.00	-2	25,933	-0.01%
2021/03/23	8	25.94	3	26.00	25.90	5	26,008	0.02%
2021/03/22	9	25.86	18	25.92	25.95	-9	25,951	-0.03%
2021/03/19	19	25.94	3	25.93	26.05	16	26,046	0.06%
2021/03/18	17.3	26.13	5.5	26.15	26.10	11.8	25,737	0.05%
2021/03/17	11.7	26.11	3.2	26.13	26.00	8.5	25,731	0.03%
2021/03/16	47	26.15	1.7	26.15	26.20	45.3	25,656	0.18%
2021/03/15	6	26.03	10	26.06	26.10	-4	25,622	-0.02%
2021/03/12	19	25.89	32	25.81	25.95	-13	25,843	-0.05%
2021/03/11	27.5	26.01	12	26.06	25.90	15.5	25,925	0.06%
2021/03/10	6	26.03	22	26.00	26.00	-16	25,775	-0.06%
2021/03/09	7.1	25.35	27.2	25.61	25.70	-20.1	25,339	-0.08%
2021/03/08	10	25.16	5	25.34	25.15	5	25,064	0.02%
2021/03/05	3.1	25.09	0	0.00	25.05	3.1	25,058	0.01%
2021/03/04	26.2	25.13	0	0.00	25.10	26.2	25,593	0.10%
2021/03/03	17	25.24	1	25.30	25.25	16	25,461	0.06%
2021/03/02	8	25.24	6.3	25.49	25.15	1.7	25,283	0.01%
2021/02/26	9.1	25.25	2	25.40	25.25	7.1	25,295	0.03%
2021/02/25	1	25.50	51	25.67	25.75	-50	24,685	-0.20%
2021/02/24	11	25.45	0	0.00	25.35	11	24,484	0.04%
2021/02/23	5	24.86	5	25.13	25.25	0	24,729	0.00%
2021/02/22	2.8	24.88	1	25.00	24.85	1.8	24,809	0.01%
2021/02/19	2	24.78	0	0.00	24.90	2	25,091	0.01%
2021/02/18	2	24.90	3	25.00	24.90	-1	25,108	0.00%
2021/02/17	4	24.85	18	24.63	24.70	-14	25,169	-0.06%
2021/02/05	17	24.06	10.1	24.06	24.10	6.9	24,668	0.03%
2021/02/04	6.3	24.06	0	0.00	24.00	6.3	24,738	0.03%
2021/02/03	15.7	24.01	0	0.00	23.95	15.7	25,528	0.06%
2021/02/02	15	24.00	5	24.20	24.10	10	25,657	0.04%
2021/02/01	119	23.85	5	23.85	23.90	114	25,792	0.44%	大買/鉅額交易
2021/01/29	50.7	23.80	1.3	23.90	23.60	49.4	25,749	0.19%
2021/01/28	27	24.02	0	0.00	24.00	27	24,919	0.11%
2021/01/27	16	24.26	4	24.21	24.20	12	24,495	0.05%
2021/01/26	15	24.10	10	24.15	24.10	5	24,330	0.02%
2021/01/25	20	24.17	5.2	24.24	24.25	14.8	24,011	0.06%
2021/01/22	32	24.31	1	24.35	24.30	31	24,061	0.13%
2021/01/21	11.1	24.54	5.8	24.57	24.50	5.3	23,998	0.02%
2021/01/20	32.3	24.66	62	24.66	24.55	-29.7	23,734	-0.13%
2021/01/19	9	24.89	57	24.91	24.90	-48	23,204	-0.21%
2021/01/18	15	24.89	0	0.00	24.90	15	23,246	0.06%
2021/01/15	44	25.05	6	25.19	25.00	38	23,093	0.16%
2021/01/14	4	25.21	2	25.25	25.20	2	23,056	0.01%
2021/01/13	2	25.35	12	25.31	25.30	-10	23,141	-0.04%
2021/01/12	11	25.23	44	25.31	25.30	-33	23,295	-0.14%
2021/01/11	2	25.35	23	25.44	25.50	-21	23,462	-0.09%
2021/01/08	17.4	25.14	49.7	25.16	25.50	-32.3	23,573	-0.14%
2021/01/07	14	25.21	6.2	25.21	25.20	7.8	23,465	0.03%
2021/01/06	20	25.13	6.1	25.23	25.20	13.9	23,392	0.06%
2021/01/05	12	25.20	14	25.30	25.30	-2	23,250	-0.01%
2021/01/04	1	25.45	7	25.41	25.35	-6	23,389	-0.03%
2020/12/31	10	25.49	0	0.00	25.55	10	23,478	0.04%
2020/12/30	64	25.43	22.2	25.41	25.70	41.8	23,358	0.18%
2020/12/29	3	24.97	0	0.00	25.00	3	23,076	0.01%
2020/12/28	7	24.96	1.1	24.90	24.95	5.9	23,218	0.03%
2020/12/25	2	25.00	4.2	25.00	25.00	-2.2	23,198	-0.01%
2020/12/24	10	25.03	0	0.00	24.95	10	23,221	0.04%
2020/12/23	9.2	24.98	0	0.00	24.95	9.2	23,360	0.04%
2020/12/22	8	25.14	2	25.05	25.00	6	23,614	0.03%
2020/12/21	0	0.00	33.4	25.25	25.30	-33.4	24,413	-0.14%
2020/12/18	9	25.27	0	0.00	25.15	9	24,630	0.04%
2020/12/17	0	0.00	7.4	25.27	25.30	-7.4	25,044	-0.03%
2020/12/16	0	0.00	20.7	25.10	25.25	-20.7	25,276	-0.08%
2020/12/15	26	24.88	10.2	24.90	24.85	15.8	25,416	0.06%
2020/12/14	30	25.03	4	25.08	25.00	26	25,176	0.10%
2020/12/11	19.1	25.08	16	25.19	25.10	3.1	25,001	0.01%
2020/12/10	17	25.08	5	25.05	25.00	12	24,867	0.05%
2020/12/09	3	25.00	7	25.07	25.10	-4	24,773	-0.02%
2020/12/08	41.5	24.97	7	24.96	25.05	34.5	24,550	0.14%
2020/12/07	26	25.20	6	25.21	25.15	20	24,111	0.08%
2020/12/04	3	25.32	7	25.31	25.40	-4	24,198	-0.02%
2020/12/03	5.2	25.22	11	25.25	25.25	-5.8	24,136	-0.02%
2020/12/02	4	25.10	0	0.00	25.30	4	24,269	0.02%
2020/12/01	20.1	25.22	18.9	25.21	25.30	1.2	24,275	0.00%
2020/11/30	12	25.22	4	25.45	25.15	8	24,224	0.03%
2020/11/27	11	25.40	3	25.50	25.45	8	24,017	0.03%
2020/11/26	1	25.50	2	25.48	25.55	-1	24,056	0.00%
2020/11/25	26.6	25.51	5.6	25.64	25.40	21	24,236	0.09%
2020/11/24	0	0.00	1	25.75	25.75	-1	24,014	0.00%
2020/11/23	10	25.53	10.4	25.53	25.60	-0.4	23,973	0.00%
2020/11/20	41.8	25.34	0.4	25.60	25.35	41.4	23,919	0.17%
2020/11/19	12.5	25.58	117	25.59	25.65	-104.5	23,463	-0.45%	大賣/鉅額交易
2020/11/18	115	25.85	0	0.00	25.85	115	23,071	0.50%	大買/鉅額交易
2020/11/17	4	26.03	5.2	25.95	26.10	-1.2	22,736	-0.01%
2020/11/16	3	26.07	0.8	26.20	26.15	2.2	23,108	0.01%
2020/11/13	9	25.99	5.1	25.97	26.10	3.9	23,188	0.02%
2020/11/12	8.2	26.06	108	26.05	26.15	-99.8	23,264	-0.43%	大賣/
2020/11/11	6	26.36	22.2	26.40	26.50	-16.2	23,204	-0.07%
2020/11/10	8	25.73	21.1	25.67	25.80	-13.1	22,260	-0.06%
2020/11/09	7.3	25.33	7	25.46	25.45	0.3	21,970	0.00%
2020/11/06	4.8	25.15	7	25.27	25.30	-2.2	21,709	-0.01%
2020/11/05	3	24.95	9	25.03	25.05	-6	21,637	-0.03%
2020/11/04	9	24.84	0	0.00	24.85	9	21,638	0.04%
2020/11/03	3	24.80	10	24.75	24.90	-7	21,556	-0.03%
2020/11/02	1	24.30	20.7	24.31	24.60	-19.7	21,661	-0.09%
2020/10/30	11	24.25	0.2	24.40	24.30	10.8	21,827	0.05%
2020/10/29	272.8	24.46	244.7	24.47	24.35	28.1	21,638	0.13%	大買/大賣/
2020/10/28	11	24.67	41.1	24.63	24.70	-30.1	21,705	-0.14%
2020/10/27	15.2	24.76	0	0.00	24.75	15.2	21,812	0.07%
2020/10/26	10	24.85	36.8	24.91	24.95	-26.8	22,009	-0.12%
2020/10/23	19	24.80	1	24.65	24.75	18	22,506	0.08%
2020/10/22	14	24.55	0.7	24.90	24.80	13.3	25,008	0.05%
2020/10/21	8	24.56	0	0.00	24.50	8	26,046	0.03%
2020/10/20	8	24.59	7	24.60	24.70	1	26,460	0.00%
2020/10/19	31.1	24.88	0	0.00	24.75	31.1	26,540	0.12%
2020/10/16	31	24.93	2.7	24.96	24.90	28.3	26,756	0.11%
2020/10/15	23	25.00	0	0.00	25.05	23	26,830	0.09%
2020/10/14	11	25.13	0	0.00	25.15	11	26,846	0.04%
2020/10/13	14.8	25.13	2	25.25	25.15	12.8	27,029	0.05%
2020/10/12	7	25.24	1	25.45	25.35	6	27,217	0.02%
2020/10/08	22	25.36	0.6	25.50	25.35	21.4	27,219	0.08%
2020/10/07	3	25.67	0	0.00	25.60	3	27,207	0.01%
2020/10/06	1	25.65	12.4	25.66	25.75	-11.4	27,617	-0.04%
2020/10/05	5	25.45	11.8	25.47	25.45	-6.8	27,813	-0.02%
2020/09/30	10	25.64	4	25.85	25.60	6	27,790	0.02%
2020/09/29	4	25.80	12	25.78	25.80	-8	27,958	-0.03%
2020/09/28	14	25.78	11	25.84	25.90	3	28,192	0.01%
2020/09/25	89	25.41	23	25.37	25.30	66	28,384	0.23%
2020/09/24	152.1	24.99	155	24.91	24.90	-2.9	28,287	-0.01%	大買/大賣/
2020/09/23	28.7	25.59	3	25.60	25.55	25.7	27,546	0.09%
2020/09/22	36	25.63	8.2	25.62	25.60	27.8	27,331	0.10%
2020/09/21	44.2	26.15	10	26.10	26.05	34.2	27,043	0.13%
2020/09/18	11	26.49	0	0.00	26.40	11	26,918	0.04%
2020/09/17	24.5	26.57	3.1	26.50	26.60	21.4	26,755	0.08%
2020/09/16	3	26.62	1	26.70	26.70	2	26,831	0.01%
2020/09/15	3	26.55	0.6	26.65	26.60	2.4	26,935	0.01%
2020/09/14	1	26.60	1.1	26.56	26.60	-0.1	27,256	0.00%
2020/09/11	7	26.61	9	26.65	26.70	-2	27,304	-0.01%
2020/09/10	5	26.61	11	26.61	26.70	-6	27,557	-0.02%
2020/09/09	9	26.41	6	26.47	26.60	3	27,873	0.01%
2020/09/08	29.8	26.58	10	26.58	26.60	19.8	27,947	0.07%
2020/09/07	16.1	26.53	0	0.00	26.70	16.1	28,718	0.06%
2020/09/04	20.6	26.70	2	26.75	26.65	18.6	29,062	0.06%
2020/09/03	13	26.84	4.9	26.84	26.85	8.1	29,103	0.03%
2020/09/02	47	26.85	1	26.90	26.90	46	29,261	0.16%
2020/09/01	12.1	27.04	1	27.10	27.20	11.1	29,059	0.04%
2020/08/31	6	27.15	0	0.00	27.20	6	29,157	0.02%
2020/08/28	10	27.20	56	27.16	27.20	-46	29,474	-0.16%
2020/08/27	11.7	27.24	1.6	27.27	27.20	10.1	29,939	0.03%
2020/08/26	30	27.30	9.1	27.30	27.35	20.9	30,396	0.07%
2020/08/25	4	27.10	11	27.25	27.25	-7	30,506	-0.02%
2020/08/24	11	27.11	50	27.15	27.05	-39	31,756	-0.12%
2020/08/21	4	27.25	7	27.26	27.40	-3	32,195	-0.01%
2020/08/20	37.1	27.08	3	27.00	27.05	34.1	32,276	0.11%
2020/08/19	34	27.75	3	27.82	27.55	31	32,031	0.10%
2020/08/18	4	27.36	3	27.18	27.50	1	31,835	0.00%
2020/08/17	4	27.10	95	26.91	27.10	-91	32,140	-0.28%
2020/08/14	7	26.90	0	0.00	26.95	7	32,209	0.02%
2020/08/13	2	26.93	12	27.01	27.00	-10	32,374	-0.03%
2020/08/12	8.4	26.81	1	26.90	26.85	7.4	32,598	0.02%
2020/08/11	3	26.87	3	26.97	26.85	0	32,816	0.00%
2020/08/10	18.1	26.85	0	0.00	26.85	18.1	32,858	0.06%
2020/08/07	7	26.92	0	0.00	26.90	7	32,913	0.02%
2020/08/06	34.3	26.93	1	27.00	27.00	33.3	33,007	0.10%
2020/08/05	31	26.95	3	26.98	26.90	28	33,092	0.08%
2020/08/04	0	0.00	11	27.00	27.10	-11	33,189	-0.03%
2020/08/03	18.1	26.88	3	26.88	26.80	15.1	33,177	0.05%
2020/07/31	34	27.13	2	27.30	27.10	32	32,897	0.10%
2020/07/30	8.1	27.18	0	0.00	27.25	8.1	32,868	0.02%
2020/07/29	43	27.11	47	27.50	27.20	-4	32,705	-0.01%
2020/07/28	127.3	26.45	52	26.72	26.95	75.3	32,413	0.23%	大買/
2020/07/27	210.1	28.95	48	28.93	28.95	162.1	30,383	0.53%	大買/鉅額交易
2020/07/24	28	28.95	10	28.95	28.95	18	29,551	0.06%
2020/07/23	0	0.00	60	29.10	29.10	-60	29,042	-0.21%
2020/07/22	27	29.06	10	29.22	29.20	17	28,988	0.06%
2020/07/21	13	29.23	1	29.25	29.25	12	28,612	0.04%
2020/07/20	1	29.15	40	29.18	29.25	-39	28,624	-0.14%
2020/07/17	0	0.00	427	29.00	29.15	-427	28,770	-1.48%	大賣/鉅額交易
2020/07/16	0	0.00	6	28.95	28.95	-6	29,162	-0.02%
2020/07/15	22	28.83	65	28.87	28.85	-43	29,174	-0.15%
2020/07/14	99	28.90	4	29.00	28.80	95	29,484	0.32%
2020/07/13	13	28.63	11	28.76	28.80	2	29,705	0.01%
2020/07/10	7	28.16	2	28.20	28.30	5	29,897	0.02%
2020/07/09	24	28.41	1	28.50	28.30	23	30,300	0.08%
2020/07/08	4	28.38	1	28.45	28.45	3	30,544	0.01%
2020/07/07	14	28.23	12	28.29	28.30	2	30,728	0.01%
2020/07/06	6.1	28.25	41	28.35	28.40	-35	31,080	-0.11%
2020/07/03	3	28.07	0	0.00	28.10	3	31,273	0.01%
2020/07/02	4.1	27.95	0	0.00	28.05	4.1	31,621	0.01%
2020/06/30	114	27.80	5	27.75	27.80	109	32,596	0.33%	大買/鉅額交易
2020/06/29	17	27.76	16	27.70	27.80	1	32,870	0.00%
2020/06/24	3	27.92	11	27.91	27.95	-8	33,276	-0.02%
2020/06/23	30	27.92	2	27.95	27.95	28	34,143	0.08%
2020/06/22	21	27.76	3	27.82	27.80	18	34,936	0.05%
2020/06/19	17	27.85	0	0.00	27.80	17	36,670	0.05%
2020/06/18	0	0.00	1	27.95	28.00	-1	37,548	0.00%
2020/06/17	12.1	27.92	1.1	28.10	28.05	10.9	38,448	0.03%
2020/06/16	8	27.98	20	27.96	28.05	-12	41,134	-0.03%
2020/06/15	32	27.67	1	27.75	27.50	31	44,287	0.07%
2020/06/12	45	27.49	117	27.36	27.65	-72	46,443	-0.16%	大賣/
2020/06/11	15	28.18	1	28.30	28.00	14	48,087	0.03%
2020/06/10	15	28.20	12.1	28.30	28.35	2.9	48,827	0.01%
2020/06/09	4	28.03	5	28.09	28.20	-1	50,493	0.00%
2020/06/08	9	28.07	5.1	28.10	28.10	3.9	52,153	0.01%
2020/06/05	5	27.94	3	28.05	28.00	2	52,394	0.00%
2020/06/04	23	28.09	17	28.25	28.10	6	52,914	0.01%
2020/06/03	6	28.04	58	28.06	28.20	-52	53,442	-0.10%
2020/06/02	7	27.35	36	27.46	27.55	-29	53,144	-0.05%
2020/06/01	11	27.10	2	27.05	27.05	9	52,883	0.02%
2020/05/29	68	26.75	9	26.70	26.65	59	52,809	0.11%
2020/05/28	44	26.83	5	26.80	26.80	39	51,720	0.08%
2020/05/27	15	26.94	0	0.00	26.95	15	51,943	0.03%
2020/05/26	18	26.96	0	0.00	26.90	18	52,311	0.03%
2020/05/25	5	26.64	2	26.70	26.85	3	52,400	0.01%
2020/05/22	23	26.87	6	26.80	26.75	17	52,542	0.03%
2020/05/21	3	26.98	1	27.00	27.00	2	52,286	0.00%
2020/05/20	9	26.99	3	27.03	27.00	6	52,172	0.01%
2020/05/19	14	26.94	12	27.01	26.90	2	52,337	0.00%
2020/05/18	30	26.89	2	26.85	26.80	28	52,591	0.05%
2020/05/15	3	26.92	1	26.95	26.95	2	52,388	0.00%
2020/05/14	21	26.95	7	26.97	26.90	14	52,322	0.03%
2020/05/13	0	0.00	5.3	27.12	27.15	-5.3	52,245	-0.01%
2020/05/12	6	26.93	37	26.89	26.85	-31	52,304	-0.06%
2020/05/11	37	27.10	2	27.08	27.05	35	52,086	0.07%
2020/05/08	10	26.85	1	26.90	26.85	9	51,777	0.02%
2020/05/07	4	26.83	3	26.78	26.80	1	51,779	0.00%
2020/05/06	6	26.77	1	26.80	26.85	5	51,838	0.01%
2020/05/05	13	27.03	3	27.05	26.85	10	51,890	0.02%
2020/05/04	37.1	26.77	7	26.80	26.80	30.1	52,065	0.06%
2020/04/30	49	27.18	89.1	27.23	27.30	-40.1	51,954	-0.08%
2020/04/29	26	26.77	53.9	26.73	26.75	-27.9	51,951	-0.05%
2020/04/28	2	26.35	0	0.00	26.40	2	52,197	0.00%
2020/04/27	4	26.14	0	0.00	26.20	4	53,523	0.01%
2020/04/24	8	25.58	0	0.00	25.70	8	53,499	0.01%
2020/04/23	151	25.55	9	25.49	25.50	142	53,577	0.27%	大買/鉅額交易
2020/04/22	24	25.30	5	25.15	25.35	19	53,322	0.04%
2020/04/21	49	25.71	27	25.90	25.60	22	53,060	0.04%
2020/04/20	26	26.12	0	0.00	26.20	26	52,741	0.05%
2020/04/17	45	26.43	8	26.73	26.30	37	52,728	0.07%
2020/04/16	4	26.31	6	26.41	26.40	-2	52,423	0.00%
2020/04/15	10	26.50	24	26.53	26.65	-14	52,003	-0.03%
2020/04/14	4.1	25.75	14	25.96	26.05	-9.9	51,453	-0.02%
2020/04/13	3	25.52	34	25.61	25.50	-31	50,789	-0.06%
2020/04/10	29	25.80	8	25.81	25.85	21	50,395	0.04%
2020/04/09	40	25.36	17.3	25.50	25.50	22.7	50,027	0.05%
2020/04/08	107	24.76	42	24.83	25.00	65	49,387	0.13%	大買/
2020/04/07	27	24.45	27	24.54	24.60	0	48,829	0.00%
2020/04/06	33	24.10	11	24.02	24.25	22	48,303	0.05%
2020/04/01	28	24.33	3	24.27	24.25	25	47,488	0.05%
2020/03/31	24	24.24	5	24.41	24.25	19	47,045	0.04%
2020/03/30	14	23.59	3	24.02	24.10	11	46,440	0.02%
2020/03/27	129	24.43	64.4	24.52	24.20	64.6	45,793	0.14%	大買/
2020/03/26	93	23.99	65	24.08	24.10	28	44,854	0.06%
2020/03/25	127	24.13	81	24.27	24.20	46	44,137	0.10%	大買/
2020/03/24	50	22.63	14	22.80	22.55	36	42,342	0.09%
2020/03/23	53.1	21.31	47	21.49	21.20	6.1	41,251	0.01%
2020/03/20	107.3	21.31	33.1	20.83	22.00	74.2	40,385	0.18%	大買/
2020/03/19	206.2	20.12	117.1	20.19	20.00	89	37,521	0.24%	大買/大賣/
2020/03/18	115.3	22.67	64	22.34	22.20	51.3	34,172	0.15%	大買/
2020/03/17	114	23.90	13	23.78	23.55	101	31,722	0.32%	大買/鉅額交易
2020/03/16	69.2	25.56	73.1	25.70	25.20	-3.9	29,142	-0.01%
2020/03/13	70	25.49	21.8	25.73	26.50	48.2	27,814	0.17%
2020/03/12	124	27.09	31	27.27	27.05	93	25,814	0.36%	大買/
2020/03/11	30	27.92	1	27.95	27.80	29	23,779	0.12%
2020/03/10	80	27.87	36	27.82	28.00	44	23,290	0.19%
2020/03/09	54	28.25	34	28.29	28.15	20	22,550	0.09%
2020/03/06	15	29.12	0	0.00	29.10	15	21,517	0.07%
2020/03/05	0	0.00	24	29.41	29.50	-24	21,338	-0.11%
2020/03/04	2	28.70	4	28.75	29.00	-2	21,176	-0.01%
2020/03/03	49.4	28.91	34	29.05	28.80	15.4	20,984	0.07%
2020/03/02	14	28.63	56	28.66	28.65	-42	20,932	-0.20%
2020/02/27	30	29.05	80	29.13	29.05	-50	20,703	-0.24%
2020/02/26	6	29.34	10	29.40	29.30	-4	20,238	-0.02%
2020/02/25	14	29.04	34	29.49	29.55	-20	19,898	-0.10%
2020/02/24	24	29.59	5	29.58	29.50	19	19,823	0.10%
2020/02/21	16	29.94	31.1	29.95	29.85	-15.1	19,619	-0.08%
2020/02/20	16	30.10	31	30.20	30.00	-15	19,522	-0.08%
2020/02/19	33	29.81	81	29.65	29.85	-48	19,144	-0.25%
2020/02/18	1	29.00	3	29.10	29.10	-2	18,671	-0.01%
2020/02/17	7	28.86	0	0.00	29.00	7	18,647	0.04%
2020/02/14	21	28.90	2.4	28.92	28.90	18.6	18,642	0.10%
2020/02/13	4.1	29.01	13	29.05	29.00	-8.9	18,620	-0.05%
2020/02/11	26	28.70	0	0.00	28.75	26	18,687	0.14%
2020/02/10	6	28.51	1	28.40	28.70	5	18,861	0.03%
2020/02/07	24.1	28.76	1	28.80	28.70	23.1	18,737	0.12%
2020/02/06	0	0.00	13	29.05	29.10	-13	18,665	-0.07%
2020/02/05	4	28.78	35.8	28.90	28.85	-31.8	18,499	-0.17%
2020/02/04	2	28.50	24	28.58	28.65	-22	18,357	-0.12%
2020/02/03	51	27.72	69	27.85	28.05	-18	18,545	-0.10%
2020/01/31	33.1	28.24	6	28.27	28.10	27.1	18,420	0.15%
2020/01/30	127.2	28.33	66	28.38	28.10	61.2	17,785	0.34%	大買/
2020/01/20	6.1	29.21	40	29.31	29.30	-33.9	16,237	-0.21%
2020/01/17	1	28.90	1	29.00	29.00	0	15,991	0.00%
2020/01/16	6	28.74	16	28.76	28.85	-10	15,868	-0.06%
2020/01/15	13	28.57	8	28.72	28.60	5	15,794	0.03%
2020/01/14	7	28.79	26	28.78	28.65	-19	15,721	-0.12%
2020/01/13	8	28.23	56.7	28.35	28.55	-48.7	15,440	-0.32%
2020/01/10	6	28.09	18	28.06	28.10	-12	15,239	-0.08%
2020/01/09	3	27.88	0	0.00	27.90	3	15,069	0.02%
2020/01/08	2	27.70	80	27.80	27.70	-78	15,230	-0.51%
2020/01/07	8.1	27.70	0	0.00	27.80	8.1	15,216	0.05%
2020/01/06	3	27.83	1	27.85	27.80	2	15,294	0.01%
2020/01/03	13	27.91	0	0.00	28.00	13	15,410	0.08%
2020/01/02	0	0.00	1	27.80	27.95	-1	15,482	-0.01%
2019/12/31	3	27.90	0	0.00	27.90	3	15,445	0.02%
2019/12/30	7	27.91	0	0.00	28.00	7	15,516	0.05%
2019/12/27	2	27.90	0.4	27.95	27.95	1.6	15,529	0.01%
2019/12/26	4	27.85	0.9	27.90	27.85	3.1	15,592	0.02%
2019/12/25	0	0.00	40	27.90	27.90	-40	15,758	-0.25%
2019/12/24	10	27.90	3	27.93	27.90	7	15,911	0.04%
2019/12/23	3	27.77	1	27.90	27.90	2	15,950	0.01%
2019/12/20	5	27.75	67	27.75	27.75	-62	15,979	-0.39%
2019/12/19	0	0.00	3	27.77	27.75	-3	15,914	-0.02%
2019/12/18	1	27.75	3.1	27.82	27.85	-2.1	15,907	-0.01%
2019/12/17	4	27.66	6	27.64	27.75	-2	16,078	-0.01%
2019/12/16	5	27.63	0	0.00	27.60	5	16,049	0.03%
2019/12/13	2.5	27.47	18	27.52	27.55	-15.5	16,073	-0.10%
2019/12/12	0	0.00	1	27.40	27.40	-1	16,057	-0.01%
2019/12/11	0	0.00	199	27.28	27.30	-199	16,098	-1.24%	大賣/鉅額交易
2019/12/10	1	27.20	0	0.00	27.30	1	16,264	0.01%
2019/12/09	6	27.23	3	27.15	27.25	3	16,537	0.02%
2019/12/06	1	27.15	2	27.30	27.15	-1	17,030	-0.01%
2019/12/05	0	0.00	4	27.40	27.15	-4	17,289	-0.02%
2019/12/04	0	0.00	2	27.20	27.25	-2	17,203	-0.01%
2019/12/03	10	27.37	4	27.35	27.35	6	17,190	0.03%
2019/12/02	0	0.00	8	27.16	27.25	-8	17,201	-0.05%
2019/11/29	4	27.05	1.1	27.07	27.05	2.9	17,281	0.02%
2019/11/27	15	27.19	0	0.00	27.30	15	17,356	0.09%
2019/11/26	1	27.35	10	27.40	27.20	-9	17,278	-0.05%
2019/11/25	7	27.18	0	0.00	27.15	7	16,797	0.04%
2019/11/22	6	27.24	1	27.40	27.30	5	16,888	0.03%
2019/11/21	6	27.24	1	27.20	27.35	5	16,943	0.03%
2019/11/20	2	27.45	0	0.00	27.55	2	16,831	0.01%
2019/11/19	2	27.45	0	0.00	27.65	2	16,890	0.01%
2019/11/18	1	27.40	0	0.00	27.50	1	16,975	0.01%
2019/11/15	3	27.30	0	0.00	27.25	3	17,072	0.02%
2019/11/14	14	27.06	0	0.00	27.05	14	17,235	0.08%
2019/11/13	14	27.17	0	0.00	27.15	14	17,353	0.08%
2019/11/12	30	27.29	5	27.25	27.25	25	17,339	0.14%
2019/11/11	9	27.28	161.4	27.27	27.30	-152.4	17,327	-0.88%	大賣/鉅額交易
2019/11/08	5	27.66	0.3	27.70	27.60	4.7	17,195	0.03%
2019/11/07	21	27.71	2	27.60	27.60	19	17,273	0.11%
2019/11/06	0.1	27.95	3.2	27.90	27.95	-3.1	17,197	-0.02%
2019/11/05	42	27.82	19.8	27.88	27.90	22.2	17,289	0.13%
2019/11/04	20	27.65	6.1	27.68	27.75	13.9	17,563	0.08%
2019/11/01	30	27.34	2.7	27.42	27.50	27.3	17,925	0.15%
2019/10/31	49	27.66	45	27.74	27.55	4	18,214	0.02%
2019/10/30	6	27.01	114	27.35	27.40	-108	18,214	-0.59%	大賣/鉅額交易
2019/10/29	0	0.00	6	26.86	26.90	-6	18,010	-0.03%
2019/10/28	0	0.00	7	26.79	26.80	-7	18,203	-0.04%
2019/10/25	0	0.00	1	26.60	26.70	-1	18,649	-0.01%
2019/10/23	2	26.38	0	0.00	26.35	2	20,671	0.01%
2019/10/22	6	26.43	0	0.00	26.55	6	21,359	0.03%
2019/10/21	2	26.25	6	26.30	26.30	-4	21,715	-0.02%
2019/10/18	3	26.30	0	0.00	26.40	3	22,047	0.01%
2019/10/17	1	26.35	4	26.40	26.35	-3	22,112	-0.01%
2019/10/16	1	26.40	9	26.40	26.40	-8	22,101	-0.04%
2019/10/15	4	26.25	0.5	26.50	26.40	3.5	22,027	0.02%
2019/10/14	10.4	26.28	297.4	26.30	26.30	-287	22,065	-1.30%	大賣/鉅額交易
2019/10/09	9	26.23	1	26.30	26.25	8	22,129	0.04%
2019/10/07	11	26.23	3	26.25	26.25	8	22,494	0.04%
2019/10/04	4	26.15	4.2	26.17	26.15	-0.2	22,638	0.00%
2019/10/03	14.5	26.17	0	0.00	26.20	14.5	22,613	0.06%
2019/10/02	4.9	26.38	0	0.00	26.40	4.9	22,580	0.02%
2019/10/01	4	26.39	13	26.41	26.50	-9	22,573	-0.04%
2019/09/27	41	26.29	0	0.00	26.25	41	22,506	0.18%
2019/09/26	11	26.50	0.9	26.50	26.40	10.1	22,495	0.04%
2019/09/25	2.3	26.56	5	26.55	26.55	-2.7	22,583	-0.01%
2019/09/24	0	0.00	9	26.66	26.75	-9	22,930	-0.04%
2019/09/20	1	26.80	27.5	26.61	26.80	-26.5	23,223	-0.11%
2019/09/19	13	26.40	20	26.55	26.60	-7	22,928	-0.03%
2019/09/18	6	26.50	61.1	26.50	26.60	-55.1	22,929	-0.24%
2019/09/17	40.1	26.19	90	26.29	26.35	-49.9	22,955	-0.22%
2019/09/16	7.6	26.38	2	26.30	26.35	5.6	23,115	0.02%
2019/09/12	5	26.41	4	26.60	26.40	1	23,217	0.00%
2019/09/11	22.4	26.45	33	26.56	26.55	-10.6	23,404	-0.05%
2019/09/10	5	26.37	151	26.37	26.50	-146	23,314	-0.63%	大賣/鉅額交易
2019/09/09	13	25.88	3	25.90	25.95	10	23,108	0.04%
2019/09/06	0	0.00	3	25.45	25.50	-3	23,148	-0.01%
2019/09/05	6	25.35	0	0.00	25.35	6	23,710	0.03%
2019/09/04	33.1	25.39	0	0.00	25.30	33.1	25,069	0.13%
2019/09/03	0	0.00	33.5	25.70	25.50	-33.5	26,001	-0.13%
2019/09/02	5	25.45	14	25.39	25.40	-9	26,062	-0.03%
2019/08/30	1	25.15	1	25.15	25.25	0	26,219	0.00%
2019/08/29	4.9	24.89	10	24.92	24.95	-5.2	26,212	-0.02%
2019/08/28	3	24.90	0	0.00	24.95	3	26,278	0.01%
2019/08/27	18	24.91	0	0.00	24.90	18	26,610	0.07%
2019/08/26	5	24.75	5	24.79	24.75	0	26,731	0.00%
2019/08/23	9	24.87	6	24.83	24.95	3	27,028	0.01%
2019/08/22	19	24.98	0	0.00	24.85	19	27,080	0.07%
2019/08/21	55	25.10	2	25.00	25.00	53	27,472	0.19%
2019/08/20	8	25.38	0	0.00	25.25	8	27,503	0.03%
2019/08/19	4	25.34	40.3	25.45	25.40	-36.3	27,585	-0.13%
2019/08/16	2	24.90	2	25.15	25.10	0	27,509	0.00%
2019/08/15	7	24.89	0	0.00	24.95	7	27,574	0.03%
2019/08/14	3	25.10	0	0.00	25.05	3	28,148	0.01%
2019/08/13	17.1	24.98	0	0.00	24.95	17.1	28,151	0.06%
2019/08/12	1	25.20	0	0.00	25.15	1	28,133	0.00%
2019/08/08	37	25.12	0	0.00	25.25	37	28,093	0.13%
2019/08/07	27	24.93	0	0.00	24.95	27	28,051	0.10%
2019/08/06	44.1	24.97	8	24.83	25.00	36.1	28,144	0.13%
2019/08/05	30	25.00	3	25.03	25.00	27	27,843	0.10%
2019/08/02	14	25.19	6.9	25.23	25.25	7.1	27,540	0.03%
2019/08/01	125.1	25.72	10	25.60	25.60	115.1	27,284	0.42%	大買/鉅額交易
2019/07/31	18	25.93	0	0.00	26.00	18	26,895	0.07%
2019/07/30	30	25.79	0	0.00	25.65	30	26,736	0.11%
2019/07/29	57	25.85	5	25.85	25.85	52	26,960	0.19%
2019/07/26	42	26.16	12	26.11	26.15	30	26,721	0.11%
2019/07/25	111	26.45	15	26.59	26.30	96	26,367	0.36%	大買/
2019/07/24	67	28.17	16	28.12	28.10	51	24,865	0.21%
2019/07/23	530	27.96	20.3	28.03	28.10	509.7	24,492	2.08%	大買/鉅額交易
2019/07/22	4	27.90	109	27.92	27.95	-105	24,260	-0.43%	大賣/鉅額交易
2019/07/19	0	0.00	12.1	27.40	27.50	-12.1	23,851	-0.05%
2019/07/18	22	27.18	0	0.00	27.20	22	23,830	0.09%
2019/07/17	17	27.19	31.5	27.17	27.15	-14.5	23,844	-0.06%
2019/07/16	19	27.35	51	27.36	27.35	-32	23,729	-0.13%
2019/07/15	4	27.45	1	27.35	27.50	3	23,605	0.01%
2019/07/12	2	27.25	20	27.30	27.35	-18	23,437	-0.08%
2019/07/11	41	26.90	101.2	26.80	27.20	-60.2	23,233	-0.26%	大賣/
2019/07/10	2	26.50	0	0.00	26.50	2	22,762	0.01%
2019/07/08	4.1	26.30	0	0.00	26.35	4.1	23,065	0.02%
2019/07/05	1	26.50	0	0.00	26.45	1	23,175	0.00%
2019/07/04	0	0.00	6	26.35	26.40	-6	23,236	-0.03%
2019/07/03	1	25.80	0	0.00	26.10	1	23,491	0.00%
2019/07/02	22	25.90	3	25.83	25.90	19	23,672	0.08%
2019/07/01	4	25.95	1	26.00	26.00	3	23,789	0.01%
2019/06/28	14	26.14	14	26.01	26.00	0	23,488	0.00%
2019/06/27	10	26.28	0	0.00	26.35	10	23,380	0.04%
2019/06/26	18	26.35	0	0.00	26.30	18	23,307	0.08%
2019/06/24	3	26.35	10.2	26.31	26.50	-7.2	23,674	-0.03%
2019/06/21	5	26.30	3	26.33	26.25	2	23,732	0.01%
2019/06/20	2	26.35	0	0.00	26.30	2	23,667	0.01%
2019/06/19	13	26.23	2.1	26.23	26.35	10.9	23,701	0.05%
2019/06/18	0	0.00	340	25.95	25.95	-340	23,540	-1.44%	大賣/鉅額交易
2019/06/17	352	26.01	2	26.05	25.90	350	23,709	1.48%	大買/鉅額交易
2019/06/14	13	26.00	11	25.84	25.90	2	23,776	0.01%
2019/06/13	16	25.48	10	25.50	25.55	6	24,075	0.02%
2019/06/12	120	25.81	14.3	25.61	25.80	105.7	23,782	0.44%	大買/鉅額交易
2019/06/11	187	26.80	8	26.53	26.55	179	22,365	0.80%	大買/鉅額交易
2019/06/10	32.1	27.30	0	0.00	27.30	32.1	21,359	0.15%
2019/06/06	0	0.00	26	27.39	27.40	-26	21,216	-0.12%
2019/06/05	3	27.30	30	27.30	27.25	-27	21,017	-0.13%
2019/06/04	5	27.09	1	27.10	27.40	4	20,989	0.02%
2019/06/03	8	27.00	11	27.19	27.20	-3	21,008	-0.01%
2019/05/31	20	27.46	9	27.41	27.40	11	20,625	0.05%
2019/05/30	0	0.00	351.6	26.95	27.20	-351.6	20,292	-1.73%	大賣/鉅額交易
2019/05/29	303	26.60	2	26.63	26.60	301	20,092	1.50%	大買/鉅額交易
2019/05/28	2.7	26.58	30	26.64	26.65	-27.3	20,048	-0.14%
2019/05/27	5	26.26	11	26.25	26.35	-6	19,647	-0.03%
2019/05/24	0	0.00	45	26.20	26.10	-45	19,623	-0.23%
2019/05/23	7	25.85	42	25.93	25.95	-35	19,414	-0.18%
2019/05/22	6.2	25.92	9	25.94	26.05	-2.8	19,294	-0.01%
2019/05/21	5	25.93	39	26.01	26.20	-34	19,193	-0.18%
2019/05/20	2	25.20	11.6	25.30	25.50	-9.6	18,601	-0.05%
2019/05/17	4	25.25	0	0.00	25.15	4	18,585	0.02%
2019/05/16	0.1	25.20	2.4	25.20	25.10	-2.4	18,606	-0.01%
2019/05/15	105	25.15	0	0.00	25.15	105	18,588	0.56%	大買/鉅額交易
2019/05/14	12	25.03	4	25.15	25.00	8	18,916	0.04%
2019/05/13	34	25.16	13	25.11	25.20	21	18,807	0.11%
2019/05/10	17.4	25.04	1	25.10	25.00	16.4	18,849	0.09%
2019/05/09	7	25.07	2	25.05	25.00	5	18,933	0.03%
2019/05/06	112	24.92	3	25.00	25.00	109	18,814	0.58%	大買/鉅額交易
2019/05/03	15	25.33	0	0.00	25.30	15	18,468	0.08%
2019/05/02	0.5	25.50	35	25.46	25.50	-34.5	18,253	-0.19%
2019/04/30	0	0.00	5	25.37	25.35	-5	18,221	-0.03%
2019/04/29	10	25.36	9	25.41	25.40	1	18,211	0.01%
2019/04/26	6	24.71	27	24.69	24.75	-21	17,998	-0.12%
2019/04/25	5	24.25	0	0.00	24.25	5	17,956	0.03%
2019/04/24	12	24.28	20	24.30	24.25	-8	17,982	-0.04%
2019/04/23	0	0.00	8	24.21	24.25	-8	17,987	-0.04%
2019/04/22	25	24.19	41	24.17	24.20	-16	17,908	-0.09%
2019/04/19	0	0.00	10	24.05	24.10	-10	18,069	-0.06%
2019/04/18	8.5	23.91	13	23.95	24.00	-4.5	18,171	-0.02%
2019/04/17	0.2	24.00	0	0.00	23.95	0.2	18,505	0.00%
2019/04/16	1	23.95	0.1	23.95	23.90	0.9	18,657	0.01%
2019/04/15	6	23.81	1	24.00	24.00	5	18,807	0.03%
2019/04/12	56	23.71	20	23.83	23.85	36	18,693	0.19%
2019/04/11	69	23.86	1	23.90	23.90	68	18,397	0.37%
2019/04/10	1.7	23.97	0	0.00	24.00	1.7	18,284	0.01%
2019/04/09	88	23.88	0	0.00	24.00	88	18,336	0.48%
2019/04/08	13.7	24.02	0	0.00	23.95	13.7	18,029	0.08%
2019/04/03	0	0.00	4.2	23.95	24.00	-4.2	17,704	-0.02%
2019/04/02	5	23.90	155	23.93	24.00	-150	17,400	-0.86%	大賣/鉅額交易
2019/04/01	12	23.84	11	23.80	23.85	1	17,289	0.01%
2019/03/29	4	23.54	0	0.00	23.75	4	17,047	0.02%
2019/03/28	4	23.41	1	23.60	23.60	3	16,965	0.02%
2019/03/27	4	23.50	6	23.50	23.45	-2	16,785	-0.01%
2019/03/26	1	23.65	389	23.50	23.55	-388	16,543	-2.35%	大賣/鉅額交易
2019/03/25	2	23.43	16	23.49	23.45	-14	16,759	-0.08%
2019/03/22	22	23.55	11.7	23.55	23.60	10.3	16,503	0.06%
2019/03/21	37	23.22	5.6	23.31	23.35	31.4	16,257	0.19%
2019/03/20	383	23.20	2	23.35	23.30	381	16,136	2.36%	大買/鉅額交易
2019/03/19	10	23.20	12	23.28	23.30	-2	15,773	-0.01%
2019/03/18	12	23.09	111	22.92	23.10	-99	15,502	-0.64%	大賣/
2019/03/15	1	22.50	27	22.49	22.50	-26	14,950	-0.17%
2019/03/14	5	22.35	5	22.40	22.35	0	14,889	0.00%
2019/03/13	5	22.35	100	22.40	22.40	-95	15,168	-0.63%
2019/03/12	4	22.30	14.5	22.35	22.40	-10.5	15,255	-0.07%
2019/03/11	3	22.12	0	0.00	22.10	3	15,236	0.02%
2019/03/08	16	22.13	0	0.00	22.10	16	15,446	0.10%
2019/03/07	3.5	22.34	4	22.40	22.20	-0.5	15,604	0.00%
2019/03/06	36	22.15	0	0.00	22.20	36	15,520	0.23%
2019/03/04	1	21.90	1.6	22.11	22.15	-0.6	15,772	0.00%
2019/02/27	0	0.00	54	22.09	22.10	-54	15,696	-0.34%
2019/02/26	0	0.00	3	22.00	22.00	-3	15,641	-0.02%
2019/02/25	100	21.85	24	21.95	22.00	76	15,615	0.49%
2019/02/20	0	0.00	15	21.80	21.80	-15	15,837	-0.09%
2019/02/19	1	21.65	0	0.00	21.60	1	15,772	0.01%
2019/02/15	11	21.57	0	0.00	21.55	11	15,757	0.07%
2019/02/14	15	21.92	4	21.85	21.80	11	15,741	0.07%
2019/02/13	0	0.00	18	21.90	21.90	-18	15,671	-0.11%
2019/02/12	0	0.00	1	21.50	21.60	-1	15,307	-0.01%
2019/02/11	41	21.49	55.7	21.50	21.45	-14.7	15,363	-0.10%
2019/01/30	0	0.00	1	21.40	21.35	-1	15,373	-0.01%
2019/01/29	0	0.00	4	21.20	21.25	-4	15,262	-0.03%
2019/01/28	90	21.15	100	21.30	21.30	-10	15,260	-0.07%
2019/01/25	1	21.20	1	21.20	21.20	0	15,427	0.00%
2019/01/24	1	21.00	0	0.00	21.15	1	15,386	0.01%
2019/01/23	5	21.10	10	21.15	21.15	-5	15,689	-0.03%
2019/01/22	37	21.20	45	21.35	21.35	-8	15,855	-0.05%
2019/01/21	0	0.00	31.9	21.33	21.40	-31.9	16,139	-0.20%
2019/01/18	0	0.00	6	21.10	21.20	-6	16,342	-0.04%
2019/01/17	1	20.85	0	0.00	20.95	1	16,698	0.01%
2019/01/16	100	21.05	10	21.10	21.00	90	17,012	0.53%
2019/01/15	23	21.01	0	0.00	21.10	23	17,393	0.13%
2019/01/14	4	20.94	0	0.00	21.00	4	17,507	0.02%
2019/01/11	0	0.00	112	20.95	21.00	-112	17,687	-0.63%	大賣/鉅額交易
2019/01/10	2	20.75	3	20.72	20.90	-1	17,599	-0.01%
2019/01/09	6	20.66	6	20.58	20.70	0	17,810	0.00%
2019/01/08	2	20.30	0	0.00	20.30	2	17,839	0.01%
2019/01/07	51	20.30	6	20.30	20.30	45	18,123	0.25%
2019/01/04	1	20.05	21	20.20	20.20	-20	18,456	-0.11%
2018/12/26	2	20.08	0	0.00	20.00	2	20,202	0.01%
2018/12/21	83	20.06	0	0.00	20.00	83	20,553	0.40%
2018/12/20	23	20.13	0	0.00	20.05	23	20,632	0.11%
2018/12/19	18	20.08	1	20.10	20.20	17	20,630	0.08%
2018/12/18	9	20.13	21	20.05	20.05	-12	20,689	-0.06%
2018/12/17	2	20.40	0	0.00	20.40	2	20,559	0.01%
2018/12/14	5	20.54	1	20.50	20.50	4	20,668	0.02%
2018/12/13	3	20.65	0	0.00	20.60	3	20,707	0.01%
2018/12/12	1	20.40	0	0.00	20.45	1	20,676	0.00%
2018/12/11	71	20.21	0	0.00	20.20	71	20,699	0.34%
2018/12/10	3	20.27	0	0.00	20.20	3	20,823	0.01%
2018/12/07	25	20.40	0	0.00	20.35	25	20,881	0.12%
2018/12/06	35	20.47	0	0.00	20.45	35	20,842	0.17%
2018/12/05	21	20.69	0	0.00	20.65	21	20,622	0.10%
2018/12/04	5	20.85	0	0.00	20.90	5	20,671	0.02%
2018/12/03	12	20.90	1	21.00	21.00	11	21,048	0.05%
2018/11/30	21	20.75	0	0.00	20.80	21	21,058	0.10%
2018/11/29	5.1	20.70	0	0.00	20.65	5.1	20,923	0.02%
2018/11/27	4	20.73	0	0.00	20.70	4	20,751	0.02%
2018/11/26	1	20.90	1	20.75	20.75	0	20,769	0.00%
2018/11/23	8	20.75	0	0.00	20.75	8	20,746	0.04%
2018/11/22	2	20.83	0	0.00	20.85	2	20,940	0.01%
2018/11/20	6	21.01	0	0.00	21.00	6	20,952	0.03%
2018/11/19	6	21.30	0	0.00	21.15	6	20,867	0.03%
2018/11/16	0	0.00	10	21.15	21.30	-10	20,940	-0.05%
2018/11/15	1	21.05	0	0.00	21.25	1	21,101	0.00%
2018/11/12	3	21.10	5	21.15	21.10	-2	21,230	-0.01%
2018/11/09	1	21.25	5	21.23	21.20	-4	21,388	-0.02%
2018/11/08	14	21.25	0	0.00	21.35	14	21,427	0.07%
2018/11/07	0	0.00	5	21.10	21.10	-5	21,259	-0.02%
2018/11/06	8.1	20.80	0	0.00	20.95	8.1	21,331	0.04%
2018/11/02	3	20.43	216	20.47	20.95	-213	21,327	-1.00%	大賣/鉅額交易
2018/11/01	1	20.30	1	20.30	20.35	0	21,475	0.00%
2018/10/31	201	20.30	8	20.43	20.50	193	21,654	0.89%	大買/鉅額交易
2018/10/30	3	19.87	0	0.00	19.85	3	21,381	0.01%
2018/10/29	15	19.76	0	0.00	19.60	15	21,457	0.07%
2018/10/26	66	20.00	2	20.00	19.85	64	21,237	0.30%
2018/10/25	30	19.90	25	19.84	19.95	5	20,989	0.02%
2018/10/24	2	20.20	30.1	20.25	20.40	-28.1	20,864	-0.13%
2018/10/23	22	20.73	180	20.61	20.55	-158	20,596	-0.77%	大賣/鉅額交易
2018/10/22	9	21.04	2.1	21.00	20.90	6.9	20,634	0.03%
2018/10/19	0	0.00	3	21.13	21.20	-3	21,371	-0.01%
2018/10/18	5	21.30	1	21.30	21.30	4	21,953	0.02%
2018/10/17	24	21.31	5	21.30	21.30	19	22,288	0.09%
2018/10/16	74	21.32	50	21.25	21.25	24	22,707	0.11%
2018/10/15	61	21.44	102	21.47	21.50	-41	22,810	-0.18%	大賣/
2018/10/12	87	21.47	54	21.72	21.75	33	22,725	0.15%
2018/10/11	32	21.63	89.9	21.63	21.60	-57.9	22,514	-0.26%
2018/10/09	6	22.11	51	22.46	22.35	-45	21,684	-0.21%
2018/10/08	31	22.00	0	0.00	22.05	31	21,599	0.14%
2018/10/05	33	22.05	14.3	22.06	22.05	18.7	21,648	0.09%
2018/10/04	49	22.19	0	0.00	22.20	49	21,719	0.23%
2018/10/03	15	22.36	30	22.40	22.30	-15	21,664	-0.07%
2018/10/02	49	22.41	10.6	22.46	22.45	38.4	21,800	0.18%
2018/09/28	1	22.45	1	22.45	22.55	0	21,924	0.00%
2018/09/27	32	22.47	5	22.50	22.50	27	21,937	0.12%
2018/09/26	3	22.70	0	0.00	22.55	3	21,787	0.01%
2018/09/25	40	22.61	0.1	22.70	22.75	39.9	21,931	0.18%
2018/09/21	1	22.40	34	22.61	22.65	-33	21,926	-0.15%
2018/09/20	10	22.20	14	22.25	22.20	-4	21,815	-0.02%
2018/09/19	7	22.37	0	0.00	22.30	7	21,922	0.03%
2018/09/18	0	0.00	3.5	22.44	22.40	-3.5	21,967	-0.02%
2018/09/17	0	0.00	0.9	22.35	22.30	-0.9	22,111	0.00%
2018/09/14	0.7	22.45	0	0.00	22.35	0.7	23,007	0.00%
2018/09/13	0	0.00	8	22.37	22.40	-8	23,321	-0.03%
2018/09/12	0	0.00	5	22.15	22.25	-5	23,916	-0.02%
2018/09/11	1	22.30	4	22.30	22.30	-3	24,111	-0.01%
2018/09/10	10	22.20	12.2	22.17	22.30	-2.2	24,379	-0.01%
2018/09/07	0	0.00	43	22.38	22.30	-43	24,644	-0.17%
2018/09/06	19	22.06	0.5	22.10	22.00	18.5	24,498	0.08%
2018/09/05	10	22.32	1.3	22.31	22.25	8.7	24,306	0.04%
2018/09/04	15.9	22.45	0	0.00	22.45	15.9	24,389	0.07%
2018/09/03	0.4	22.50	8	22.47	22.45	-7.6	24,495	-0.03%
2018/08/31	0	0.00	42	22.40	22.60	-42	24,580	-0.17%
2018/08/30	2	22.45	10	22.40	22.45	-8	24,596	-0.03%
2018/08/29	7	22.48	1	22.60	22.60	6	24,861	0.02%
2018/08/28	0	0.00	12	22.41	22.45	-12	24,888	-0.05%
2018/08/27	26	22.24	9	22.22	22.25	17	24,877	0.07%
2018/08/24	0	0.00	6	22.37	22.25	-6	25,024	-0.02%
2018/08/23	10	22.40	5	22.40	22.35	5	26,130	0.02%
2018/08/22	20	22.15	142	22.29	22.25	-122	26,468	-0.46%	大賣/鉅額交易
2018/08/21	0	0.00	89	21.95	22.00	-89	26,256	-0.34%
2018/08/20	15.6	21.82	81	21.82	21.80	-65.4	26,210	-0.25%
2018/08/17	12	21.75	0	0.00	21.75	12	26,200	0.05%
2018/08/16	5	21.50	17	21.53	21.80	-12	26,087	-0.05%
2018/08/15	10	21.63	6	21.75	21.55	4	26,034	0.02%
2018/08/14	220	21.66	0	0.00	21.70	220	26,005	0.85%	大買/鉅額交易
2018/08/13	47	21.56	14	21.56	21.60	33	26,031	0.13%
2018/08/10	17	21.69	16	21.80	21.80	1	25,809	0.00%
2018/08/09	17	21.84	2	21.95	21.70	15	25,901	0.06%
2018/08/08	6	21.89	23	21.90	21.95	-17	25,510	-0.07%
2018/08/07	24	21.80	52	21.93	21.65	-28	25,626	-0.11%
2018/08/06	19	21.66	30	21.62	21.65	-11	25,757	-0.04%
2018/08/02	2	21.25	22	21.25	21.25	-20	25,593	-0.08%
2018/08/01	5	21.20	91	21.25	21.40	-86	25,543	-0.34%
2018/07/31	29	21.22	62	21.40	21.35	-33	25,618	-0.13%
2018/07/30	13	20.97	72	20.88	21.00	-59	25,488	-0.23%
2018/07/27	49	20.95	0	0.00	20.95	49	25,593	0.19%
2018/07/26	92	20.95	0	0.00	21.10	92	25,359	0.36%
2018/07/25	7	22.40	125.1	22.40	22.45	-118.1	24,594	-0.48%	大賣/鉅額交易
2018/07/24	10	22.38	82	22.39	22.35	-72	24,225	-0.30%
2018/07/23	10	21.95	20	22.01	22.20	-10	23,943	-0.04%
2018/07/19	3	21.80	15	21.82	21.80	-12	23,401	-0.05%
2018/07/18	0.9	21.75	9	21.73	21.70	-8.2	23,302	-0.03%
2018/07/17	0	0.00	5	21.80	21.70	-5	23,322	-0.02%
2018/07/16	1	21.75	165	21.77	21.70	-164	23,204	-0.71%	大賣/鉅額交易
2018/07/13	119	21.73	41	21.75	21.80	78	23,181	0.34%	大買/
2018/07/12	5	21.52	48	21.44	21.65	-43	22,993	-0.19%
2018/07/11	0	0.00	25	21.24	21.25	-25	22,821	-0.11%
2018/07/10	55	21.15	0	0.00	21.15	55	22,723	0.24%
2018/07/09	10	21.08	0	0.00	21.05	10	22,706	0.04%
2018/07/06	32	20.92	2	20.85	20.95	30	22,809	0.13%
2018/07/05	19	21.01	31	20.85	20.90	-12	22,934	-0.05%
2018/07/04	75	21.00	1	21.00	20.90	74	23,080	0.32%
2018/07/03	24	21.04	100	21.03	20.95	-76	23,244	-0.33%
2018/07/02	1	21.15	0	0.00	21.05	1	23,287	0.00%
2018/06/29	0.2	21.30	0	0.00	21.25	0.2	23,269	0.00%
2018/06/28	1	21.00	0	0.00	20.90	1	23,018	0.00%
2018/06/27	3	21.10	0	0.00	21.00	3	22,898	0.01%
2018/06/25	0	0.00	5	21.20	21.15	-5	22,765	-0.02%
2018/06/22	12	20.88	5	20.90	20.90	7	22,187	0.03%
2018/06/21	11	21.10	47	21.05	21.05	-36	21,835	-0.16%
2018/06/20	0	0.00	1	21.30	21.20	-1	21,448	0.00%
2018/06/19	8	21.29	0	0.00	21.20	8	21,255	0.04%
2018/06/15	1.5	21.52	0	0.00	21.50	1.5	20,993	0.01%
2018/06/14	18	21.51	19.5	21.51	21.40	-1.5	20,688	-0.01%
2018/06/13	57	21.90	10	21.85	21.75	47	20,651	0.23%
2018/06/12	0.3	21.95	0	0.00	21.95	0.3	20,943	0.00%
2018/06/11	1	21.90	5	21.95	21.90	-4	20,742	-0.02%
2018/06/08	5	21.80	1	21.85	21.85	4	20,647	0.02%
2018/06/07	47	21.87	0	0.00	21.90	47	20,550	0.23%
2018/06/06	14	21.60	5	21.65	21.80	9	20,481	0.04%
2018/06/05	10.5	21.36	5	21.45	21.50	5.5	20,094	0.03%
2018/06/04	23	21.15	0	0.00	21.25	23	19,888	0.12%
2018/06/01	10	20.90	0	0.00	21.10	10	19,806	0.05%
2018/05/31	1	20.90	15	21.07	20.90	-14	19,617	-0.07%
2018/05/30	11	21.03	4	21.13	21.00	7	18,518	0.04%
2018/05/29	1	21.25	0	0.00	21.30	1	18,050	0.01%
2018/05/28	15	21.20	25	21.20	21.25	-10	18,174	-0.06%
2018/05/25	10	21.15	4	21.20	21.15	6	18,447	0.03%
2018/05/24	0	0.00	26	21.16	21.20	-26	18,530	-0.14%
2018/05/22	0	0.00	5	21.20	21.25	-5	18,789	-0.03%
2018/05/21	0	0.00	4	21.23	21.25	-4	19,174	-0.02%
2018/05/18	105	21.20	0	0.00	21.15	105	19,484	0.54%	大買/鉅額交易
2018/05/17	1	21.25	0	0.00	21.15	1	19,752	0.01%
2018/05/16	7	21.10	0	0.00	21.10	7	19,724	0.04%
2018/05/15	15	21.12	0	0.00	21.15	15	20,236	0.07%
2018/05/14	15	21.12	21	21.23	21.20	-6	21,219	-0.03%
2018/05/11	10	20.85	0	0.00	20.90	10	20,891	0.05%
2018/05/10	10	20.73	0	0.00	20.80	10	20,762	0.05%
2018/05/09	11	20.68	0	0.00	20.70	11	20,623	0.05%
2018/05/08	5	20.70	0	0.00	20.70	5	20,609	0.02%
2018/05/07	12	20.66	0	0.00	20.70	12	20,482	0.06%
2018/05/04	35	20.55	1	20.70	20.70	34	20,229	0.17%
2018/05/03	23	20.67	1	20.60	20.55	22	19,964	0.11%
2018/05/02	28	20.90	2	20.93	20.85	26	19,853	0.13%
2018/04/30	46	20.91	0	0.00	21.00	46	19,823	0.23%
2018/04/27	20	20.58	5	20.60	20.60	15	19,442	0.08%
2018/04/26	5	20.50	18	20.58	20.55	-13	19,337	-0.07%
2018/04/25	17	20.10	0	0.00	20.25	17	18,756	0.09%
2018/04/24	11	20.16	0	0.00	20.25	11	18,750	0.06%
2018/04/23	26	20.22	1	20.20	20.15	25	18,664	0.13%
2018/04/20	2	20.18	11	20.30	20.35	-9	18,459	-0.05%
2018/04/18	5	20.05	12	20.06	20.10	-7	18,405	-0.04%
2018/04/17	22	19.98	1	20.00	20.05	21	18,418	0.11%
2018/04/16	21	20.05	0	0.00	20.15	21	18,419	0.11%
2018/04/13	5	20.15	0	0.00	20.05	5	18,429	0.03%
2018/04/12	14	19.91	6	19.90	20.10	8	18,673	0.04%
2018/04/11	13	19.95	37	19.94	20.00	-24	18,618	-0.13%
2018/04/09	22	19.45	1	19.50	19.60	21	18,617	0.11%
2018/04/03	0	0.00	1	19.50	19.45	-1	18,393	-0.01%
2018/04/02	6	19.50	10	19.60	19.50	-4	18,244	-0.02%
2018/03/30	2	19.50	0	0.00	19.50	2	18,148	0.01%
2018/03/29	0	0.00	2	19.48	19.60	-2	18,061	-0.01%
2018/03/28	53	19.47	2	19.50	19.50	51	17,940	0.28%
2018/03/27	7	19.46	0	0.00	19.45	7	17,863	0.04%
2018/03/26	32	19.37	0	0.00	19.35	32	17,556	0.18%
2018/03/23	40	19.40	2	19.40	19.40	38	17,404	0.22%
2018/03/22	15	19.63	0	0.00	19.60	15	17,160	0.09%
2018/03/21	10	19.60	0	0.00	19.60	10	17,019	0.06%
2018/03/20	6	19.50	0	0.00	19.50	6	17,193	0.03%
2018/03/19	16	19.46	12.5	19.53	19.60	3.5	17,095	0.02%
2018/03/16	1	19.30	0.1	19.40	19.30	0.9	16,798	0.01%
2018/03/15	2	19.38	0	0.00	19.35	2	16,415	0.01%
2018/03/14	23	19.50	0	0.00	19.45	23	16,414	0.14%
2018/03/13	0	0.00	10	19.50	19.55	-10	16,419	-0.06%
2018/03/12	0.7	19.50	1	19.50	19.50	-0.3	16,407	0.00%
2018/03/08	10	19.35	27.5	19.34	19.35	-17.5	16,711	-0.10%
2018/03/07	1	19.30	10	19.30	19.40	-9	16,752	-0.05%
2018/03/05	4	19.30	1	19.25	19.20	3	17,229	0.02%
2018/03/02	0	0.00	5	19.35	19.35	-5	17,120	-0.03%
2018/03/01	6	19.48	5	19.45	19.40	1	17,038	0.01%
2018/02/27	0	0.00	1	19.45	19.35	-1	16,915	-0.01%
2018/02/26	7	19.40	0	0.00	19.50	7	16,660	0.04%
2018/02/23	9	19.34	3.1	19.35	19.30	5.9	16,730	0.03%
2018/02/22	2	19.25	0	0.00	19.30	2	17,184	0.01%
2018/02/21	0	0.00	5.7	19.26	19.30	-5.7	17,463	-0.03%
2018/02/12	3.3	18.81	6	18.82	18.80	-2.7	17,075	-0.02%
2018/02/09	27	18.74	10	18.65	18.70	17	16,791	0.10%
2018/02/08	0.3	19.00	2	18.85	18.90	-1.7	16,543	-0.01%
2018/02/07	48.4	18.93	6	18.90	18.65	42.4	16,492	0.26%
2018/02/06	42	18.62	33	18.76	18.50	9	16,036	0.06%
2018/02/05	13	19.10	0	0.00	19.10	13	14,890	0.09%
2018/02/02	1	19.25	0	0.00	19.30	1	14,702	0.01%
2018/02/01	1	19.30	23	19.35	19.30	-22	14,743	-0.15%
2018/01/31	0	0.00	21.1	19.19	19.20	-21.1	14,772	-0.14%
2018/01/30	2	19.33	0	0.00	19.30	2	14,652	0.01%
2018/01/29	1	19.40	9	19.43	19.50	-8	14,592	-0.05%
2018/01/26	3	19.35	3	19.45	19.45	0	14,560	0.00%
2018/01/25	1	19.40	0	0.00	19.50	1	14,466	0.01%
2018/01/24	3	19.37	1	19.30	19.45	2	14,371	0.01%
2018/01/23	1	19.50	1	19.55	19.55	0	14,207	0.00%
2018/01/22	5	19.55	22	19.50	19.60	-17	14,192	-0.12%
2018/01/19	5	19.55	0.2	19.55	19.60	4.9	14,125	0.03%
2018/01/18	5.1	19.50	28.2	19.55	19.55	-23.1	14,103	-0.16%
2018/01/17	8	19.43	20	19.43	19.50	-12	14,104	-0.09%
2018/01/16	8	19.47	1.4	19.49	19.45	6.6	13,944	0.05%
2018/01/15	10	19.49	2	19.50	19.50	8	13,804	0.06%
2018/01/12	10	19.50	0	0.00	19.50	10	13,625	0.07%
2018/01/11	7	19.50	6	19.52	19.55	1	13,433	0.01%
2018/01/10	8	19.54	0	0.00	19.60	8	13,576	0.06%
2018/01/09	7	19.51	0	0.00	19.60	7	13,486	0.05%
2018/01/08	11.1	19.59	9	19.57	19.60	2.1	13,493	0.02%
2018/01/05	2	19.33	50	19.30	19.35	-48	13,108	-0.37%
2018/01/04	2	19.20	5	19.29	19.30	-3	13,178	-0.02%
2018/01/03	0	0.00	46.7	19.17	19.35	-46.7	13,256	-0.35%
2018/01/02	4	18.88	0	0.00	18.90	4	12,821	0.03%