元大金 (2885)-合庫-高雄券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.65
漲跌
▼0.40
漲幅
-1.29%
成交量
13,641張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	30.85	30.65	-4	20,545	-0.02%
2024/04/29	0	0.00	11	31.00	31.05	-11	20,436	-0.05%
2024/04/26	16	30.05	20	30.25	30.00	-4	20,096	-0.02%
2024/04/25	57	29.88	40	29.85	29.80	17	20,118	0.08%
2024/04/24	0	0.00	45	30.22	30.35	-45	19,994	-0.23%
2024/04/23	41	29.85	0	0.00	29.80	41	19,844	0.21%
2024/04/22	105	29.84	100	30.04	29.90	5	19,654	0.03%	大買/
2024/04/19	37	29.82	30	30.00	29.90	7	19,148	0.04%
2024/04/18	0	0.00	1	30.60	30.60	-1	18,463	-0.01%
2024/04/16	6	29.98	0	30.00	29.95	6	18,010	0.03%
2024/04/15	1	30.05	0	0.00	30.55	1	17,755	0.01%
2024/04/12	0.6	30.40	0	0.00	30.30	0.6	17,624	0.00%
2024/04/11	1	30.30	0	0.00	30.50	1	17,452	0.01%
2024/04/10	6	30.62	0	0.00	30.50	6	17,495	0.03%
2024/04/09	6	30.89	6.6	30.91	30.90	-0.6	17,624	0.00%
2024/04/08	0	0.00	0	30.30	30.30	0	17,390	0.00%
2024/04/03	1	30.15	11	30.03	29.95	-10	17,458	-0.06%
2024/04/02	0	0.00	1	30.25	30.30	-1	17,547	-0.01%
2024/04/01	1	30.10	0	0.00	30.10	1	17,754	0.01%
2024/03/29	1	30.30	12	30.35	30.40	-11	17,819	-0.06%
2024/03/28	0.2	30.05	0	0.00	30.10	0.2	17,675	0.00%
2024/03/27	0	0.00	16.3	30.30	30.30	-16.3	17,687	-0.09%
2024/03/26	1	30.00	9	30.26	30.10	-8	17,806	-0.04%
2024/03/25	0	0.00	6.1	29.92	29.85	-6.1	17,978	-0.03%
2024/03/22	16.3	29.61	12	30.00	29.45	4.3	18,215	0.02%
2024/03/21	2.5	29.81	35	29.59	29.80	-32.5	18,221	-0.18%
2024/03/20	17	28.98	0	0.00	28.90	17	18,450	0.09%
2024/03/19	35	29.26	4	29.33	29.20	31	18,458	0.17%
2024/03/18	18.1	29.36	6	29.53	29.35	12.1	18,330	0.07%
2024/03/15	9	30.04	12.9	29.97	30.20	-3.9	18,162	-0.02%
2024/03/14	22	30.13	19	30.48	30.30	3	17,626	0.02%
2024/03/13	7	29.16	14	29.32	29.50	-7	16,785	-0.04%
2024/03/12	1	28.65	10	28.78	28.90	-9	16,419	-0.05%
2024/03/11	4	28.55	0	0.00	28.55	4	16,438	0.02%
2024/03/08	0	0.00	18.4	28.42	28.45	-18.4	16,445	-0.11%
2024/03/07	0	0.00	21.5	27.90	28.10	-21.5	16,213	-0.13%
2024/03/06	2	27.40	0	0.00	27.50	2	15,804	0.01%
2024/03/05	7	27.36	2	27.30	27.30	5	15,976	0.03%
2024/02/27	5	27.20	11.1	27.24	27.20	-6.1	16,171	-0.04%
2024/02/26	11	27.24	11	27.28	27.10	0	16,031	0.00%
2024/02/23	1.2	27.31	2	27.35	27.30	-0.8	15,976	-0.01%
2024/02/22	10	27.45	96.3	27.36	27.55	-86.3	16,208	-0.53%
2024/02/21	146	27.39	50	27.30	27.35	96	16,173	0.59%	大買/
2024/02/20	1	27.75	9.2	27.66	27.85	-8.2	16,099	-0.05%
2024/02/19	0	0.00	27	27.36	27.45	-27	15,999	-0.17%
2024/02/16	0	0.00	1	27.10	27.15	-1	16,178	-0.01%
2024/02/15	0	0.00	2	27.00	27.00	-2	16,185	-0.01%
2024/02/05	1	26.95	4.7	26.90	27.00	-3.7	15,990	-0.02%
2024/02/02	1	26.75	0	0.00	26.90	1	15,780	0.01%
2024/01/31	0.2	26.90	0	0.00	27.05	0.2	15,625	0.00%
2024/01/29	0	0.00	1	27.00	27.10	-1	15,711	-0.01%
2024/01/26	0	0.00	2.4	26.91	26.95	-2.4	15,758	-0.02%
2024/01/24	0	0.00	5	26.57	26.60	-5	15,738	-0.03%
2024/01/19	3	26.10	0	0.00	26.20	3	16,013	0.02%
2024/01/18	6	25.75	0	0.00	25.80	6	16,029	0.04%
2024/01/17	7	25.97	20	26.05	25.80	-13	15,949	-0.08%
2024/01/16	1.1	26.30	5	26.40	26.25	-3.9	15,663	-0.02%
2024/01/12	5	26.65	0	0.00	26.65	5	15,812	0.03%
2024/01/10	2	26.45	0	0.00	26.50	2	16,367	0.01%
2024/01/09	3	27.00	0	0.00	26.80	3	16,409	0.02%
2024/01/08	13	26.87	0.6	26.95	26.90	12.4	16,485	0.08%
2024/01/05	2	26.80	2	26.83	26.95	0	16,514	0.00%
2024/01/04	0	0.00	0	27.20	27.20	0	16,645	0.00%
2024/01/03	11.4	27.17	7	27.00	26.95	4.4	16,816	0.03%
2024/01/02	0	0.00	6	27.66	27.75	-6	16,492	-0.04%
2023/12/29	0	0.00	25.1	27.57	27.60	-25.1	16,322	-0.15%
2023/12/28	0	0.00	12.3	27.33	27.35	-12.3	16,304	-0.08%
2023/12/27	0	0.00	11	27.15	27.15	-11	16,123	-0.07%
2023/12/26	1	26.90	2	26.95	26.85	-1	15,860	-0.01%
2023/12/25	0.1	26.60	0	0.00	26.60	0.1	15,812	0.00%
2023/12/21	3	26.42	0	0.00	26.45	3	15,843	0.02%
2023/12/20	5	26.60	0	0.00	26.55	5	15,485	0.03%
2023/12/19	1.1	26.65	0	0.00	26.70	1.1	15,199	0.01%
2023/12/18	0.1	27.00	5	27.00	27.05	-4.9	15,019	-0.03%
2023/12/15	0.5	27.00	7	27.06	27.00	-6.5	14,908	-0.04%
2023/12/14	3	27.00	12	26.98	27.00	-9	14,590	-0.06%
2023/12/13	0	0.00	5	26.85	26.75	-5	14,457	-0.03%
2023/12/11	0	0.00	10.5	26.50	26.55	-10.5	14,606	-0.07%
2023/12/08	0	0.00	0	26.55	26.55	0	14,645	0.00%
2023/12/07	2	26.45	5	26.45	26.50	-3	14,620	-0.02%
2023/12/06	0.2	26.40	4	26.45	26.45	-3.8	14,545	-0.03%
2023/12/05	0	0.00	6	26.35	26.40	-6	14,442	-0.04%
2023/12/04	0	0.00	2.2	26.39	26.35	-2.2	14,572	-0.02%
2023/12/01	0	0.00	26	26.06	26.10	-26	14,509	-0.18%
2023/11/30	1	26.00	0	0.00	26.00	1	14,505	0.01%
2023/11/29	5.9	26.08	1	26.10	25.95	4.9	14,200	0.03%
2023/11/28	4.5	25.88	2	25.98	26.10	2.5	14,050	0.02%
2023/11/27	0.1	25.85	3.2	26.00	25.85	-3.1	14,075	-0.02%
2023/11/24	0	0.00	0.4	25.65	25.80	-0.4	14,023	0.00%
2023/11/23	0	0.00	1	25.65	25.70	-1	14,099	-0.01%
2023/11/22	0.1	25.55	0	0.00	25.60	0.1	14,141	0.00%
2023/11/21	2	25.45	7.1	25.68	25.70	-5.1	14,238	-0.04%
2023/11/17	0.1	25.35	0.8	25.45	25.35	-0.7	14,079	0.00%
2023/11/16	0.1	25.35	27	25.45	25.45	-26.9	14,006	-0.19%
2023/11/15	0	0.00	21.2	25.30	25.30	-21.2	13,945	-0.15%
2023/11/14	0	0.00	1	25.00	25.05	-1	13,829	-0.01%
2023/11/13	10	25.00	5	24.90	25.00	5	14,058	0.04%
2023/11/08	0	0.00	5	25.00	25.00	-5	14,774	-0.03%
2023/11/07	0	0.00	2	24.98	25.05	-2	14,940	-0.01%
2023/11/03	2	24.75	3	24.87	24.95	-1	15,067	-0.01%
2023/11/02	0	0.00	31.8	24.55	24.50	-31.8	15,550	-0.20%
2023/11/01	0	0.00	0.2	24.40	24.40	-0.2	15,668	0.00%
2023/10/31	3	24.30	2	24.20	24.30	1	15,832	0.01%
2023/10/30	17.6	24.10	0	0.00	24.10	17.6	15,988	0.11%
2023/10/24	7	24.32	0	0.00	24.45	7	16,366	0.04%
2023/10/23	30.3	24.51	7.4	24.38	24.40	22.9	16,412	0.14%
2023/10/20	8	24.48	0	0.00	24.75	8	16,302	0.05%
2023/10/19	5	25.00	0	0.00	25.10	5	16,077	0.03%
2023/10/18	0	0.00	9	25.35	25.55	-9	15,990	-0.06%
2023/10/17	0.6	25.37	0	0.00	25.30	0.6	15,836	0.00%
2023/10/16	0	0.00	2.5	25.51	25.55	-2.5	15,886	-0.02%
2023/10/13	0	0.00	0.2	25.50	25.45	-0.2	15,869	0.00%
2023/10/12	0	0.00	7.2	25.56	25.65	-7.2	15,981	-0.04%
2023/10/11	0	0.00	38	25.29	25.50	-38	16,036	-0.24%
2023/10/06	0	0.00	3.4	24.79	24.80	-3.4	15,892	-0.02%
2023/10/05	5	24.55	0	0.00	24.55	5	16,091	0.03%
2023/10/04	26.4	24.32	0	0.00	24.25	26.4	16,241	0.16%
2023/10/03	5	24.69	0	24.85	24.65	5	16,245	0.03%
2023/10/02	0	0.00	3	25.00	24.95	-3	16,374	-0.02%
2023/09/28	2	25.05	12	25.19	25.05	-10	16,818	-0.06%
2023/09/26	0	0.00	5	25.05	25.00	-5	16,821	-0.03%
2023/09/25	0	0.00	1	25.10	25.20	-1	16,785	-0.01%
2023/09/22	0.2	25.00	0	0.00	25.10	0.2	17,086	0.00%
2023/09/21	10	25.00	0	25.10	25.00	10	17,219	0.06%
2023/09/20	6	25.35	4	25.46	25.40	2	17,268	0.01%
2023/09/19	0	0.00	9	25.73	25.75	-9	17,248	-0.05%
2023/09/18	0.1	25.30	9	25.41	25.40	-8.9	17,134	-0.05%
2023/09/15	0	0.00	14.6	25.28	25.35	-14.6	17,267	-0.08%
2023/09/14	0	0.00	21.2	25.13	25.20	-21.2	17,236	-0.12%
2023/09/13	0	0.00	3	24.85	25.00	-3	17,248	-0.02%
2023/09/12	2	24.70	0	0.00	24.80	2	17,439	0.01%
2023/09/11	2	24.50	0	0.00	24.70	2	17,663	0.01%
2023/09/08	1	24.65	0	0.00	24.65	1	17,920	0.01%
2023/09/07	0	0.00	2	24.75	24.70	-2	18,130	-0.01%
2023/09/06	1.1	24.12	0.5	24.30	24.25	0.6	18,048	0.00%
2023/09/05	3	24.28	0	0.00	24.20	3	18,028	0.02%
2023/09/01	0	0.00	1	24.70	24.75	-1	18,496	-0.01%
2023/08/31	2	24.50	0	0.00	24.40	2	18,740	0.01%
2023/08/30	0.5	24.70	1	24.80	24.80	-0.5	18,891	0.00%
2023/08/29	0	0.00	3.7	24.60	24.65	-3.7	18,979	-0.02%
2023/08/28	1.1	24.31	1	24.30	24.40	0.1	18,969	0.00%
2023/08/24	0	0.00	0.1	24.35	24.45	-0.1	19,468	0.00%
2023/08/23	2	24.15	2	24.20	24.20	0	19,454	0.00%
2023/08/22	6	23.84	0	0.00	23.85	6	19,542	0.03%
2023/08/18	1.2	23.94	15.1	23.93	23.95	-13.9	19,484	-0.07%
2023/08/17	16	23.49	0	0.00	23.75	16	19,503	0.08%
2023/08/16	24	23.89	0	0.00	23.85	24	19,345	0.12%
2023/08/15	6.5	24.21	0	0.00	24.20	6.5	19,145	0.03%
2023/08/14	4.8	24.29	0	0.00	24.30	4.8	19,218	0.02%
2023/08/11	15	24.63	6	24.70	24.75	9	19,170	0.05%
2023/08/10	0	0.00	30.6	25.25	25.30	-30.6	19,013	-0.16%
2023/08/09	0.1	25.10	0.1	25.15	25.15	0	18,775	0.00%
2023/08/08	10	25.35	5	25.11	25.10	5	18,679	0.03%
2023/08/07	2	24.45	2	24.50	24.70	0	18,112	0.00%
2023/08/04	2	24.35	0	0.00	24.35	2	17,972	0.01%
2023/08/02	9	24.50	6	24.48	24.45	3	17,759	0.02%
2023/08/01	0	0.00	27.3	24.83	24.90	-27.3	17,652	-0.15%
2023/07/31	0	0.00	10	24.40	24.40	-10	17,308	-0.06%
2023/07/28	10	24.39	1	24.45	24.40	9	17,151	0.05%
2023/07/27	0	0.00	28.4	24.66	24.70	-28.4	16,967	-0.17%
2023/07/26	0	0.00	25.6	24.50	24.55	-25.6	16,847	-0.15%
2023/07/25	2	24.25	5	24.20	24.25	-3	16,808	-0.02%
2023/07/24	2.2	24.19	0	0.00	24.10	2.2	16,845	0.01%
2023/07/20	5	24.40	5	24.45	24.45	0	16,671	0.00%
2023/07/19	0	0.00	7	24.19	24.10	-7	16,429	-0.04%
2023/07/18	2.1	24.05	7	24.00	24.10	-4.9	16,277	-0.03%
2023/07/17	0	0.00	1	24.10	23.95	-1	16,220	-0.01%
2023/07/14	1.1	23.47	3	23.55	23.75	-1.9	16,037	-0.01%
2023/07/13	5.1	23.52	0	0.00	23.30	5.1	15,781	0.03%
2023/07/12	0	0.00	4	23.50	23.45	-4	15,656	-0.03%
2023/07/07	1	22.65	0	0.00	22.65	1	15,267	0.01%
2023/07/06	6	22.78	0	0.00	22.70	6	15,203	0.04%
2023/07/04	1	23.24	0	0.00	23.05	1	14,624	0.01%
2023/06/30	10.1	23.12	0	0.00	23.10	10.1	14,617	0.07%
2023/06/29	15.2	23.39	0	0.00	23.30	15.2	14,416	0.11%
2023/06/28	1	24.15	10	24.13	24.10	-9	14,205	-0.06%
2023/06/27	1	24.10	6.1	24.09	24.20	-5.1	13,935	-0.04%
2023/06/26	5	24.34	5	24.30	24.30	0	13,842	0.00%
2023/06/21	0.1	24.35	18	24.35	24.35	-17.9	13,750	-0.13%
2023/06/20	2.1	24.30	15	24.35	24.25	-12.9	13,529	-0.10%
2023/06/19	2	24.20	1	24.35	24.40	1	13,296	0.01%
2023/06/16	58	24.36	51	24.35	24.35	7	13,201	0.05%
2023/06/15	2.1	24.40	1	24.45	24.50	1.1	12,941	0.01%
2023/06/14	15	24.30	70	24.50	24.40	-55	12,841	-0.43%
2023/06/13	78	24.38	0	0.00	24.35	78	12,795	0.61%
2023/06/12	5.9	24.46	80	24.53	24.55	-74.1	12,630	-0.59%
2023/06/09	86	24.55	4.1	24.57	24.60	81.9	12,734	0.64%
2023/06/07	1	24.25	8	24.53	24.60	-7	12,698	-0.06%
2023/06/06	0	0.00	6	24.25	24.20	-6	12,527	-0.05%
2023/06/05	1	24.00	4.3	24.00	24.00	-3.3	12,327	-0.03%
2023/06/02	0	0.00	3	23.75	23.85	-3	12,036	-0.02%
2023/06/01	1	23.80	0	0.00	23.65	1	11,882	0.01%
2023/05/31	0.1	23.70	5	23.85	23.85	-4.9	11,750	-0.04%
2023/05/30	0	0.00	7	23.75	23.70	-7	11,531	-0.06%
2023/05/26	8	23.10	0	0.00	23.50	8	11,831	0.07%
2023/05/25	16.1	23.33	11	23.30	23.25	5.1	11,733	0.04%
2023/05/23	0	0.00	10	23.57	23.65	-10	11,764	-0.08%
2023/05/19	0	23.30	9.2	23.42	23.45	-9.2	11,540	-0.08%
2023/05/18	0	0.00	5.9	23.38	23.40	-5.9	11,407	-0.05%
2023/05/17	3	22.95	11	23.05	23.10	-8	11,241	-0.07%
2023/05/15	2	22.55	0	0.00	22.80	2	11,184	0.02%
2023/05/12	5	22.67	0	0.00	22.65	5	11,187	0.04%
2023/05/11	3	22.87	0	0.00	22.90	3	11,184	0.03%
2023/05/10	1	22.85	0	0.00	23.00	1	11,214	0.01%
2023/05/09	4	22.95	0	0.00	23.00	4	11,269	0.04%
2023/05/08	0	0.00	12	23.00	23.00	-12	11,402	-0.11%
2023/05/05	0	0.00	4	22.85	22.85	-4	11,287	-0.04%
2023/05/03	0	0.00	2	22.65	22.75	-2	11,598	-0.02%
2023/04/28	0.4	22.50	1.1	22.50	22.60	-0.7	12,593	-0.01%
2023/04/27	0	0.00	1	22.35	22.45	-1	12,716	-0.01%
2023/04/25	3	22.40	1	22.45	22.40	2	12,874	0.02%
2023/04/20	13.2	22.30	0	0.00	22.30	13.2	13,129	0.10%
2023/04/18	5	22.50	0	0.00	22.50	5	13,416	0.04%
2023/04/14	7	22.55	0	0.00	22.65	7	13,385	0.05%
2023/04/13	0	0.00	2	22.50	22.55	-2	13,387	-0.01%
2023/04/11	0	0.00	1.3	22.51	22.55	-1.3	13,392	-0.01%
2023/04/10	0.3	22.40	0	0.00	22.45	0.3	13,254	0.00%
2023/04/07	2	22.35	0	0.00	22.40	2	13,298	0.02%
2023/04/06	1	22.40	0	0.00	22.40	1	13,296	0.01%
2023/03/31	1	22.30	3	22.33	22.35	-2	13,263	-0.02%
2023/03/30	0.3	22.30	0	0.00	22.30	0.3	13,892	0.00%
2023/03/29	0	0.00	0.3	22.38	22.40	-0.3	14,478	0.00%
2023/03/23	0	0.00	10.2	22.15	22.25	-10.2	16,948	-0.06%
2023/03/22	8	22.12	0	0.00	22.10	8	17,062	0.05%
2023/03/21	28.7	21.97	0	0.00	21.95	28.7	17,300	0.17%
2023/03/20	5	21.70	0	0.00	21.80	5	17,369	0.03%
2023/03/17	11	21.76	0	0.00	21.85	11	17,433	0.06%
2023/03/16	23.5	21.67	0	0.00	21.70	23.5	17,525	0.13%
2023/03/15	9	22.01	10	22.05	22.05	-1	17,526	-0.01%
2023/03/14	11.2	21.78	10	21.75	21.95	1.2	17,720	0.01%
2023/03/13	2	22.35	10	22.10	22.35	-8	17,673	-0.05%
2023/03/10	11.1	22.30	3	22.50	22.30	8.1	17,695	0.05%
2023/03/09	2	22.65	0	0.00	22.65	2	17,675	0.01%
2023/03/07	5	22.81	17	22.90	22.90	-12	18,236	-0.07%
2023/03/06	3	22.65	0	0.00	22.70	3	18,443	0.02%
2023/03/03	1	22.50	0	0.00	22.55	1	18,560	0.01%
2023/03/02	1	22.30	0	0.00	22.50	1	18,833	0.01%
2023/03/01	9	22.46	0.1	22.50	22.40	8.9	19,089	0.05%
2023/02/24	1.2	22.77	0.2	22.80	22.75	1.1	19,163	0.01%
2023/02/23	1	22.85	0	0.00	22.85	1	19,038	0.01%
2023/02/22	0	0.00	1	22.65	22.75	-1	19,150	-0.01%
2023/02/20	0	0.00	4	22.85	22.90	-4	19,297	-0.02%
2023/02/16	0	0.00	0	22.80	22.75	0	19,779	0.00%
2023/02/15	1	22.65	0	22.70	22.60	1	20,441	0.00%
2023/02/14	13	22.70	7	22.81	22.80	6	20,514	0.03%
2023/02/13	10	22.80	2	22.80	22.80	8	20,646	0.04%
2023/02/10	0	0.00	0.3	22.75	22.80	-0.3	20,732	0.00%
2023/02/08	0	0.00	5	22.70	22.65	-5	20,833	-0.02%
2023/02/03	0	0.00	13.4	22.69	22.75	-13.4	20,910	-0.06%
2023/02/02	3.1	22.59	0.1	22.80	22.80	3	20,926	0.01%
2023/01/31	13.4	22.69	0	0.00	22.50	13.4	20,766	0.06%
2023/01/30	0	0.00	70.9	23.03	23.05	-70.9	20,528	-0.35%
2023/01/17	34	22.62	16	22.67	22.70	18	20,017	0.09%
2023/01/16	36	22.70	6.5	22.75	22.70	29.6	19,985	0.15%
2023/01/13	6	22.46	0	0.00	22.50	6	19,953	0.03%
2023/01/12	0.5	22.50	2	22.50	22.55	-1.5	20,144	-0.01%
2023/01/11	0	0.00	5	22.60	22.45	-5	20,192	-0.02%
2023/01/10	9	22.43	6	22.42	22.60	3	20,130	0.01%
2023/01/09	10	22.20	17.4	22.39	22.50	-7.4	20,160	-0.04%
2023/01/05	1	21.90	3	21.95	21.95	-2	20,198	-0.01%
2023/01/03	5	21.50	0	0.00	21.65	5	20,588	0.02%
2022/12/29	4	21.65	1	21.65	21.65	3	20,735	0.01%
2022/12/27	3	21.95	0	0.00	21.95	3	21,015	0.01%
2022/12/26	0	0.00	5	21.90	21.90	-5	21,113	-0.02%
2022/12/23	0.2	21.80	0	0.00	21.80	0.2	21,359	0.00%
2022/12/22	0	0.00	1	21.75	22.00	-1	21,515	0.00%
2022/12/21	0	0.00	5	21.90	21.80	-5	21,062	-0.02%
2022/12/20	8.1	21.86	4	22.10	21.80	4.1	20,610	0.02%
2022/12/19	1	22.10	0	0.00	22.10	1	19,979	0.01%
2022/12/16	0.1	22.45	4	22.20	22.15	-3.9	19,240	-0.02%
2022/12/15	0	0.00	1	22.50	22.45	-1	18,528	-0.01%
2022/12/14	0	0.00	1.1	22.35	22.30	-1.1	18,590	-0.01%
2022/12/13	10.1	22.21	0	0.00	22.10	10.1	18,554	0.05%
2022/12/09	1	22.50	1.5	22.44	22.40	-0.5	18,685	0.00%
2022/12/08	3	22.08	11	22.35	22.30	-8	18,729	-0.04%
2022/12/07	0	0.00	10	22.54	22.60	-10	18,669	-0.05%
2022/12/06	1	22.40	0	0.00	22.50	1	18,692	0.01%
2022/12/05	0	0.00	16	22.60	22.60	-16	18,849	-0.09%
2022/12/02	2	22.35	0	0.00	22.45	2	18,707	0.01%
2022/12/01	2.7	22.66	2	22.70	22.60	0.7	18,884	0.00%
2022/11/30	15	22.47	24	22.49	22.60	-9	18,939	-0.05%
2022/11/29	0	0.00	36	22.38	22.50	-36	18,603	-0.19%
2022/11/28	0	0.00	16	22.10	22.25	-16	18,472	-0.09%
2022/11/25	5	22.03	0	0.00	22.05	5	18,353	0.03%
2022/11/24	0	0.00	12	22.24	22.30	-12	18,308	-0.07%
2022/11/23	0	0.00	15.1	22.05	22.10	-15.1	18,184	-0.08%
2022/11/22	10	21.25	2.6	21.31	21.60	7.4	17,821	0.04%
2022/11/21	0	0.00	1	21.10	21.10	-1	17,476	-0.01%
2022/11/18	3	20.98	2.2	20.90	20.90	0.8	17,414	0.00%
2022/11/17	3	21.05	10	21.10	21.20	-7	17,355	-0.04%
2022/11/16	3	21.17	4	21.21	21.25	-1	17,506	-0.01%
2022/11/15	0	0.00	39	21.27	21.45	-39	17,430	-0.22%
2022/11/14	0	0.00	29	21.20	21.20	-29	17,326	-0.17%
2022/11/11	10.5	20.85	220	21.07	21.20	-209.5	17,085	-1.23%	大賣/鉅額交易
2022/11/10	3.1	20.29	0	0.00	20.40	3.1	16,633	0.02%
2022/11/09	0	0.00	54.1	20.50	20.50	-54.1	16,702	-0.32%
2022/11/07	5	20.15	1	20.15	20.20	4	16,688	0.02%
2022/11/03	0	0.00	3	20.00	20.05	-3	17,098	-0.02%
2022/11/02	0	0.00	21	20.19	20.20	-21	17,192	-0.12%
2022/11/01	0	0.00	24	20.04	20.05	-24	17,288	-0.14%
2022/10/31	5	19.65	1	19.80	19.70	4	17,404	0.02%
2022/10/28	0	0.00	1	19.80	19.60	-1	17,456	-0.01%
2022/10/26	0	0.00	1	19.75	19.75	-1	17,463	-0.01%
2022/10/25	1	19.40	0	0.00	19.55	1	17,438	0.01%
2022/10/21	0	0.00	10.5	19.26	19.45	-10.5	17,390	-0.06%
2022/10/20	17	18.84	0	0.00	19.05	17	17,206	0.10%
2022/10/19	1	19.15	10	19.25	19.00	-9	16,983	-0.05%
2022/10/17	2.1	18.95	0	0.00	19.10	2.1	17,240	0.01%
2022/10/14	1.4	19.11	19	19.15	19.10	-17.6	17,305	-0.10%
2022/10/12	0	0.00	0.1	19.40	19.35	-0.1	17,479	0.00%
2022/10/11	139	19.08	4	19.13	19.10	135	17,665	0.76%	大買/鉅額交易
2022/10/07	6	19.59	0	0.00	19.50	6	17,951	0.03%
2022/10/06	2	19.55	0	0.00	19.70	2	17,997	0.01%
2022/10/05	0	0.00	0.4	19.60	19.55	-0.4	18,165	0.00%
2022/10/04	1	19.35	7	19.39	19.35	-6	18,267	-0.03%
2022/10/03	0.1	19.50	0	0.00	19.30	0.1	18,161	0.00%
2022/09/30	5	19.45	0	0.00	19.55	5	18,228	0.03%
2022/09/29	7.4	19.51	0	0.00	19.70	7.4	18,341	0.04%
2022/09/28	15.3	19.63	1	19.60	19.55	14.3	18,448	0.08%
2022/09/27	7	19.89	0	0.00	19.85	7	18,442	0.04%
2022/09/26	1.3	19.97	0	0.00	19.90	1.3	18,357	0.01%
2022/09/23	6	20.15	0	0.00	20.15	6	18,524	0.03%
2022/09/22	1	20.05	0	0.00	20.05	1	19,226	0.01%
2022/09/21	12	20.30	1	20.50	20.25	11	19,684	0.06%
2022/09/20	15	20.40	0	0.00	20.50	15	20,667	0.07%
2022/09/16	11.5	20.11	0	0.00	20.10	11.5	21,516	0.05%
2022/09/15	4	20.23	5	20.25	20.25	-1	21,400	0.00%
2022/09/14	31.8	20.23	0	0.00	20.20	31.8	21,398	0.15%
2022/09/13	26.1	20.70	0	0.00	20.60	26.1	21,613	0.12%
2022/09/12	1	20.75	0	0.00	20.90	1	21,885	0.00%
2022/09/08	0.3	20.55	0.1	20.60	20.60	0.2	21,939	0.00%
2022/09/07	1	20.45	3	20.47	20.35	-2	22,022	-0.01%
2022/09/06	10	20.65	1	20.70	20.85	9	21,977	0.04%
2022/09/05	1	20.20	7	20.15	20.30	-6	22,048	-0.03%
2022/09/02	3	20.03	0	0.00	20.00	3	22,311	0.01%
2022/09/01	1	20.10	1	20.10	20.05	0	22,268	0.00%
2022/08/31	6.4	20.23	1	20.35	20.30	5.4	22,188	0.02%
2022/08/30	1	20.15	0	0.00	20.20	1	22,154	0.00%
2022/08/29	4	20.16	0	0.00	20.15	4	22,151	0.02%
2022/08/26	2	20.38	0	0.00	20.40	2	22,303	0.01%
2022/08/24	7	20.18	0	0.00	20.25	7	22,775	0.03%
2022/08/23	7	20.39	0	0.00	20.20	7	24,059	0.03%
2022/08/22	2	20.65	0	0.00	20.60	2	24,333	0.01%
2022/08/19	3	20.68	0	0.00	20.80	3	24,662	0.01%
2022/08/18	1	20.80	0	0.00	20.80	1	24,947	0.00%
2022/08/17	4	20.89	20	20.90	21.00	-16	25,297	-0.06%
2022/08/16	1	20.70	0	0.00	20.90	1	25,572	0.00%
2022/08/15	10	20.73	0	0.00	20.70	10	26,048	0.04%
2022/08/12	3	20.62	0	0.00	20.55	3	26,188	0.01%
2022/08/11	30	21.12	1	21.00	21.20	29	26,372	0.11%
2022/08/10	29	20.68	0	0.00	20.75	29	26,242	0.11%
2022/08/09	23	20.71	4	20.64	20.65	19	26,211	0.07%
2022/08/08	2	20.70	20	20.50	20.80	-18	26,324	-0.07%
2022/08/05	2	20.65	42	20.64	20.70	-40	26,431	-0.15%
2022/08/03	22	20.10	25	20.05	20.15	-3	26,888	-0.01%
2022/08/02	0	0.00	1.3	20.07	20.15	-1.3	27,215	0.00%
2022/08/01	1	20.25	2	20.25	20.30	-1	27,397	0.00%
2022/07/29	33	20.20	0	0.00	20.00	33	27,557	0.12%
2022/07/28	15	20.00	0	0.00	20.10	15	27,482	0.05%
2022/07/27	3	19.87	0	0.00	19.95	3	27,473	0.01%
2022/07/26	1	19.80	0	0.00	19.90	1	27,525	0.00%
2022/07/21	1	19.15	0	0.00	19.40	1	27,733	0.00%
2022/07/20	3.5	19.39	14	19.38	19.25	-10.5	27,852	-0.04%
2022/07/19	13	19.09	10	19.10	19.20	3	28,066	0.01%
2022/07/15	20.5	18.92	0	0.00	18.80	20.5	28,120	0.07%
2022/07/14	1.1	19.56	0	0.00	19.55	1.1	27,997	0.00%
2022/07/13	1.5	19.68	0	0.00	19.75	1.5	28,087	0.01%
2022/07/12	13	19.03	0	0.00	19.10	13	27,910	0.05%
2022/07/11	9	19.63	0	0.00	19.50	9	27,758	0.03%
2022/07/08	37	19.84	0	0.00	19.80	37	27,850	0.13%
2022/07/07	6	19.43	1	19.85	19.85	5	27,794	0.02%
2022/07/06	6	19.59	0	0.00	19.40	6	27,587	0.02%
2022/07/05	2	19.90	32.4	20.16	20.10	-30.4	27,527	-0.11%
2022/07/01	3.1	19.68	1	19.95	19.60	2.1	27,706	0.01%
2022/06/30	30	19.93	0	0.00	19.70	30	27,721	0.11%
2022/06/29	52.5	20.56	2	20.50	20.25	50.5	27,239	0.19%
2022/06/28	208.3	21.04	28	21.00	20.90	180.3	26,873	0.67%	大買/鉅額交易
2022/06/27	13.3	23.38	1	23.35	23.30	12.3	25,968	0.05%
2022/06/24	2	23.35	6	23.40	23.45	-4	25,349	-0.02%
2022/06/23	1	23.15	1	23.10	23.10	0	25,258	0.00%
2022/06/21	0	0.00	6	23.48	23.50	-6	25,313	-0.02%
2022/06/20	82	22.80	1	22.55	22.80	81	25,260	0.32%
2022/06/17	66	22.91	0	0.00	22.90	66	25,147	0.26%
2022/06/16	1	23.10	5	23.39	23.10	-4	24,883	-0.02%
2022/06/15	21	23.09	0	0.00	23.05	21	25,242	0.08%
2022/06/14	17	23.09	5.3	23.11	23.10	11.7	25,418	0.05%
2022/06/13	19	23.07	6	23.17	23.10	13	25,588	0.05%
2022/06/10	1	23.50	0	0.00	23.45	1	25,402	0.00%
2022/06/09	21	23.40	0	0.00	23.40	21	25,433	0.08%
2022/06/08	4	23.51	0	0.00	23.45	4	25,396	0.02%
2022/06/07	0	0.00	1	23.40	23.40	-1	25,524	0.00%
2022/06/06	8	23.36	0	0.00	23.35	8	25,607	0.03%
2022/06/02	2	23.50	0	0.00	23.50	2	25,829	0.01%
2022/06/01	33.1	23.95	0	0.00	23.70	33.1	26,271	0.13%
2022/05/31	6	23.73	1	24.35	24.35	5	26,131	0.02%
2022/05/30	8	23.61	13	23.84	23.90	-5	24,846	-0.02%
2022/05/27	4.1	23.10	2	23.10	23.15	2.1	24,552	0.01%
2022/05/26	8.1	23.08	0	0.00	22.90	8.1	24,459	0.03%
2022/05/25	0.3	23.14	0	0.00	23.05	0.3	24,534	0.00%
2022/05/24	24	23.61	25	23.41	23.30	-1	24,758	0.00%
2022/05/23	18	23.07	4	23.60	23.90	14	24,457	0.06%
2022/05/20	2	23.35	0	0.00	23.45	2	24,153	0.01%
2022/05/19	27	23.42	0	0.00	23.35	27	24,079	0.11%
2022/05/18	22	24.03	0	0.00	24.05	22	23,846	0.09%
2022/05/17	3	23.80	2	24.10	23.75	1	23,817	0.00%
2022/05/16	2	23.50	34	23.69	24.00	-32	23,810	-0.13%
2022/05/13	4.5	23.84	39	23.80	23.85	-34.5	23,781	-0.15%
2022/05/12	40.4	23.98	15	24.04	23.65	25.4	23,718	0.11%
2022/05/11	21.1	24.47	4	24.45	24.45	17.1	23,553	0.07%
2022/05/10	11.2	24.62	0.1	24.90	24.75	11.1	23,366	0.05%
2022/05/09	23	25.10	1.1	25.10	25.00	21.9	23,084	0.09%
2022/05/06	19.7	25.60	0	0.00	25.60	19.7	22,968	0.09%
2022/05/05	1	25.95	2	26.00	25.90	-1	23,182	0.00%
2022/05/04	0	0.00	14	25.99	26.00	-14	23,263	-0.06%
2022/05/03	50	26.00	7	26.10	25.90	43	23,456	0.18%
2022/04/29	0	0.00	1	26.10	26.15	-1	23,705	0.00%
2022/04/28	8	25.79	42	25.86	26.00	-34	24,070	-0.14%
2022/04/27	12.2	25.80	16.5	25.89	25.75	-4.3	23,986	-0.02%
2022/04/26	45.5	26.27	2	26.25	26.15	43.5	23,937	0.18%
2022/04/25	13	26.03	0	0.00	26.25	13	23,849	0.05%
2022/04/22	12	26.26	56	26.31	26.65	-44	23,426	-0.19%
2022/04/21	3.1	26.31	0	0.00	26.55	3.1	23,386	0.01%
2022/04/20	4.1	26.09	0	0.00	26.30	4.1	23,614	0.02%
2022/04/19	6	26.42	4	26.53	26.15	2	23,403	0.01%
2022/04/18	6	26.40	0	0.00	26.35	6	23,603	0.03%
2022/04/15	5	26.43	3	26.60	26.60	2	23,581	0.01%
2022/04/14	26	26.67	0	0.00	26.55	26	23,726	0.11%
2022/04/13	2	26.85	3	26.95	26.95	-1	23,695	0.00%
2022/04/12	0	26.75	26	26.70	26.75	-26	23,712	-0.11%
2022/04/11	2.2	26.81	10	26.88	26.80	-7.8	23,696	-0.03%
2022/04/08	10.3	26.79	2	26.85	26.85	8.3	23,534	0.04%
2022/04/07	27	26.91	8	26.93	26.70	19	23,473	0.08%
2022/04/06	1.2	27.03	39	26.88	27.20	-37.8	23,224	-0.16%
2022/04/01	11	26.45	18	26.43	26.60	-7	22,973	-0.03%
2022/03/31	0	0.00	25	26.45	26.40	-25	22,717	-0.11%
2022/03/30	0	0.00	19	26.22	26.20	-19	22,390	-0.08%
2022/03/29	1.1	25.87	0	0.00	26.05	1.1	22,151	0.00%
2022/03/28	7	25.59	0	0.00	25.90	7	21,982	0.03%
2022/03/25	16	25.79	15	25.85	25.75	1	21,812	0.00%
2022/03/23	17	26.06	1	26.15	26.10	16	21,539	0.07%
2022/03/22	11.3	25.94	0	0.00	26.00	11.3	21,164	0.05%
2022/03/21	34	26.14	2	26.10	26.10	32	20,839	0.15%
2022/03/18	12	26.13	12	26.23	26.25	0	20,752	0.00%
2022/03/17	59	26.03	48	26.05	26.00	11	20,274	0.05%
2022/03/16	68	25.59	98	25.59	25.60	-30	20,054	-0.15%
2022/03/15	43	24.57	0	0.00	24.65	43	19,886	0.22%
2022/03/14	6	24.75	5	24.85	24.85	1	20,291	0.00%
2022/03/11	0.5	24.75	0	0.00	24.75	0.5	20,307	0.00%
2022/03/09	1	24.20	0	0.00	24.20	1	20,342	0.00%
2022/03/08	14.7	24.14	7	24.33	24.20	7.7	20,378	0.04%
2022/03/07	18	24.28	3.1	24.29	24.50	14.9	20,523	0.07%
2022/03/04	6	25.03	0	0.00	25.05	6	20,940	0.03%
2022/03/03	20	25.40	0	0.00	25.50	20	20,880	0.10%
2022/03/02	8	25.25	4	25.30	25.40	4	21,164	0.02%
2022/03/01	1	25.45	2	25.28	25.25	-1	21,116	0.00%
2022/02/25	10	24.75	0	0.00	24.85	10	20,906	0.05%
2022/02/24	25	24.94	3	24.80	24.85	22	20,539	0.11%
2022/02/23	13	25.20	0	0.00	25.20	13	19,954	0.07%
2022/02/21	0	0.00	3	25.45	25.50	-3	19,857	-0.02%
2022/02/18	0	0.00	7	25.40	25.40	-7	19,988	-0.04%
2022/02/17	2	25.43	4	25.52	25.40	-2	19,871	-0.01%
2022/02/15	22	25.23	0	0.00	25.20	22	19,751	0.11%
2022/02/10	1	25.95	2	25.90	25.85	-1	20,584	0.00%
2022/02/09	2	25.98	2	25.95	25.90	0	20,573	0.00%
2022/02/08	2	25.68	3	25.75	25.80	-1	20,449	0.00%
2022/02/07	10.1	25.35	0	25.55	25.50	10.1	20,253	0.05%
2022/01/26	4	25.26	2	25.35	25.25	2	19,784	0.01%
2022/01/25	4	25.00	5	25.05	25.15	-1	19,723	-0.01%
2022/01/24	2	25.30	1	25.28	25.20	1	19,479	0.01%
2022/01/21	12	25.33	16	25.54	25.35	-4	19,284	-0.02%
2022/01/19	0	0.00	1	25.75	25.70	-1	18,695	-0.01%
2022/01/18	4	25.83	20	25.90	25.80	-16	18,604	-0.09%
2022/01/17	0	0.00	20	25.90	25.85	-20	18,362	-0.11%
2022/01/14	24	25.96	21	26.09	25.90	3	18,246	0.02%
2022/01/13	9	26.07	10.1	26.25	26.30	-1.1	18,018	-0.01%
2022/01/12	4	25.83	0	0.00	25.90	4	17,581	0.02%
2022/01/11	1	25.85	8	25.84	25.85	-7	17,434	-0.04%
2022/01/10	21	25.55	2	25.40	25.50	19	17,236	0.11%
2022/01/07	28	25.93	29	25.78	25.75	-1	17,213	-0.01%
2022/01/06	0	0.00	5	25.45	25.40	-5	16,991	-0.03%
2022/01/05	0	0.00	16	25.40	25.25	-16	16,877	-0.09%
2022/01/04	0	0.00	25	25.36	25.40	-25	16,839	-0.15%
2022/01/03	2	25.40	1	25.35	25.20	1	16,742	0.01%
2021/12/30	7	25.31	5	25.30	25.30	2	16,672	0.01%
2021/12/29	2	25.25	1	25.20	25.30	1	16,826	0.01%
2021/12/28	1	25.00	4	25.00	25.05	-3	16,787	-0.02%
2021/12/27	1	24.95	0	0.00	25.00	1	16,720	0.01%
2021/12/24	27	24.95	0	0.00	25.00	27	16,992	0.16%
2021/12/22	3	24.83	0	0.00	24.80	3	17,232	0.02%
2021/12/20	18.1	24.67	0	0.00	24.65	18.1	17,289	0.10%
2021/12/17	5	24.85	0	0.00	25.05	5	17,136	0.03%
2021/12/16	1	24.80	10.1	24.80	24.85	-9.1	17,052	-0.05%
2021/12/15	0	0.00	1.2	24.80	24.70	-1.2	17,323	-0.01%
2021/12/14	9.1	24.71	0	0.00	24.70	9.1	17,633	0.05%
2021/12/13	2	25.03	0	0.00	25.00	2	17,667	0.01%
2021/12/10	10	24.93	0	0.00	24.95	10	17,714	0.06%
2021/12/09	18	25.00	2	25.05	25.00	16	17,681	0.09%
2021/12/08	3	25.00	5	25.00	25.05	-2	17,426	-0.01%
2021/12/07	51	24.80	50	24.95	24.95	1	16,963	0.01%
2021/12/06	11	24.90	0.6	24.90	24.90	10.4	16,937	0.06%
2021/12/03	0	0.00	4	24.78	24.75	-4	17,078	-0.02%
2021/12/02	11	24.48	21	24.50	24.55	-10	17,103	-0.06%
2021/12/01	9	23.99	0	0.00	24.35	9	16,988	0.05%
2021/11/30	23	23.73	0	0.00	23.70	23	16,448	0.14%
2021/11/29	5.1	24.33	0	0.00	24.30	5.1	15,584	0.03%
2021/11/26	12	24.52	47	24.56	24.45	-35	15,536	-0.23%
2021/11/25	10.5	24.79	0	0.00	24.90	10.5	15,484	0.07%
2021/11/24	2	24.90	1	25.05	24.90	1	15,549	0.01%
2021/11/23	6	24.86	0	0.00	24.75	6	15,603	0.04%
2021/11/22	2	25.03	1	25.05	25.00	1	15,568	0.01%
2021/11/19	1.3	25.00	0	0.00	25.05	1.3	15,680	0.01%
2021/11/18	1	25.15	2	25.25	25.10	-1	15,705	-0.01%
2021/11/17	3	24.98	27	25.03	25.15	-24	15,718	-0.15%
2021/11/16	0.6	24.85	1	24.80	24.85	-0.4	15,906	0.00%
2021/11/15	0	0.00	2	24.70	24.75	-2	16,707	-0.01%
2021/11/12	7	24.49	0	0.00	24.50	7	17,484	0.04%
2021/11/10	1	24.45	1	24.35	24.45	0	18,414	0.00%
2021/11/09	43	23.96	0	0.00	24.20	43	19,239	0.22%
2021/11/08	1	24.65	0	0.00	24.70	1	18,387	0.01%
2021/11/05	0	0.00	1	24.46	24.65	-1	21,457	0.00%
2021/11/03	0	0.00	5	24.50	24.50	-5	22,108	-0.02%
2021/11/02	4	24.45	0	0.00	24.35	4	22,223	0.02%
2021/11/01	0	0.00	3	24.58	24.55	-3	22,190	-0.01%
2021/10/29	3	24.60	0	0.00	24.70	3	22,215	0.01%
2021/10/27	0.1	24.85	1	24.80	24.90	-0.9	22,282	0.00%
2021/10/25	0	0.00	2	24.68	24.60	-2	22,391	-0.01%
2021/10/22	0	0.00	0.1	24.70	24.70	-0.1	22,616	0.00%
2021/10/21	1	24.75	10	25.00	25.00	-9	22,792	-0.04%
2021/10/20	2	24.65	0	0.00	24.80	2	22,885	0.01%
2021/10/19	0	0.00	1	25.00	24.75	-1	22,937	0.00%
2021/10/18	1	24.80	13	24.95	24.95	-12	23,102	-0.05%
2021/10/14	1	24.30	0	0.00	24.20	1	23,309	0.00%
2021/10/13	0	0.00	0.1	24.45	24.40	-0.1	23,419	0.00%
2021/10/12	1	24.35	5	24.30	24.50	-4	23,840	-0.02%
2021/10/07	0	0.00	40	24.46	24.55	-40	24,481	-0.16%
2021/10/06	0	0.00	3	24.20	24.45	-3	24,822	-0.01%
2021/10/05	6	24.03	0	0.00	24.05	6	25,166	0.02%
2021/10/04	0	0.00	1	24.25	24.20	-1	26,556	0.00%
2021/10/01	21	24.22	0	0.00	24.20	21	27,824	0.08%
2021/09/29	3	24.35	2	24.40	24.40	1	29,489	0.00%
2021/09/28	1	24.70	0	0.00	24.60	1	30,035	0.00%
2021/09/24	3.5	24.76	0	0.00	24.65	3.5	30,580	0.01%
2021/09/23	0	0.00	10	24.75	24.80	-10	31,100	-0.03%
2021/09/22	10	24.22	0	0.00	24.30	10	31,348	0.03%
2021/09/17	0	0.00	1.6	25.00	24.75	-1.6	31,336	-0.01%
2021/09/16	2	25.03	3	25.05	25.05	-1	31,330	0.00%
2021/09/15	0	0.00	2	24.98	25.10	-2	31,613	-0.01%
2021/09/14	0	0.00	10	25.10	25.10	-10	31,599	-0.03%
2021/09/13	1	24.95	10	24.95	24.95	-9	31,600	-0.03%
2021/09/07	5	24.35	1	24.40	24.30	4	31,907	0.01%
2021/09/03	4	24.69	0	0.00	24.70	4	31,605	0.01%
2021/09/02	10	24.51	4	24.50	24.50	6	31,622	0.02%
2021/09/01	2	24.85	0	0.00	24.90	2	31,527	0.01%
2021/08/31	6	24.52	0	0.00	25.00	6	31,415	0.02%
2021/08/30	2	24.90	5	25.00	25.00	-3	31,276	-0.01%
2021/08/27	0	0.00	1	24.60	24.60	-1	31,157	0.00%
2021/08/24	0	0.00	1	24.15	24.45	-1	31,296	0.00%
2021/08/23	3	24.05	0	0.00	24.15	3	31,232	0.01%
2021/08/20	1	23.55	1	23.60	23.65	0	31,253	0.00%
2021/08/19	16	23.34	7	23.46	23.35	9	31,365	0.03%
2021/08/18	13	23.57	0	0.00	23.90	13	30,553	0.04%
2021/08/17	14	23.60	0.1	24.00	23.70	13.9	29,806	0.05%
2021/08/16	4	23.91	5	24.15	24.05	-1	29,438	0.00%
2021/08/13	35	23.83	10	23.70	23.70	25	29,031	0.09%
2021/08/12	12.1	24.26	1	24.60	24.40	11.1	28,259	0.04%
2021/08/11	120.5	24.34	92	24.49	24.25	28.5	27,863	0.10%	大買/
2021/08/10	2.5	25.56	3	25.75	25.60	-0.5	25,036	0.00%
2021/08/09	2	25.48	53	25.70	25.80	-51	25,465	-0.20%
2021/08/06	0	0.00	16	25.85	25.70	-16	25,677	-0.06%
2021/08/05	0	0.00	1	25.90	25.95	-1	26,540	0.00%
2021/08/04	0	0.00	5	25.77	25.85	-5	28,047	-0.02%
2021/08/03	0	0.00	5	25.70	25.80	-5	28,882	-0.02%
2021/07/30	11	25.25	2	25.30	25.40	9	29,721	0.03%
2021/07/29	4	25.15	1	25.40	25.35	3	29,891	0.01%
2021/07/28	18	24.94	0	0.00	25.05	18	30,047	0.06%
2021/07/26	8	25.33	0	0.00	25.30	8	31,034	0.03%
2021/07/23	1	25.65	0.9	25.70	25.70	0.1	31,274	0.00%
2021/07/22	1	25.50	2.6	25.60	25.55	-1.6	31,421	-0.01%
2021/07/21	13	25.47	0	0.00	25.40	13	31,412	0.04%
2021/07/20	7	25.48	0	0.00	25.55	7	31,558	0.02%
2021/07/19	7.5	25.71	0	0.00	25.80	7.5	31,768	0.02%
2021/07/16	15	25.60	0	0.00	25.90	15	32,296	0.05%
2021/07/15	23	25.32	0	0.00	25.45	23	32,471	0.07%
2021/07/14	20	25.45	0	0.00	25.35	20	32,730	0.06%
2021/07/13	19	25.48	2	25.45	25.40	17	33,239	0.05%
2021/07/12	14	25.61	2	25.75	25.50	12	33,620	0.04%
2021/07/09	158.3	25.63	3.6	25.65	25.55	154.7	33,562	0.46%	大買/鉅額交易
2021/07/08	28.5	27.19	78	27.21	27.15	-49.5	32,318	-0.15%
2021/07/07	45	27.03	0	0.00	27.00	45	31,327	0.14%
2021/07/06	20.4	27.48	28	27.54	27.50	-7.6	30,601	-0.02%
2021/07/05	18	26.91	22	26.99	27.10	-4	29,965	-0.01%
2021/07/02	7	26.59	6	26.70	26.50	1	29,310	0.00%
2021/07/01	2	26.80	0	0.00	26.65	2	29,080	0.01%
2021/06/30	0	0.00	5.1	26.85	26.85	-5.1	28,836	-0.02%
2021/06/29	2	26.25	0.8	26.42	26.40	1.2	28,431	0.00%
2021/06/28	9.7	26.55	1.2	26.61	26.40	8.5	28,485	0.03%
2021/06/25	8	26.39	0	0.00	26.45	8	28,490	0.03%
2021/06/24	0	0.00	5	25.95	26.05	-5	28,283	-0.02%
2021/06/23	1	25.40	4	25.53	25.45	-3	28,014	-0.01%
2021/06/21	6	24.88	2	24.95	25.05	4	28,630	0.01%
2021/06/18	2	25.28	1	25.40	25.20	1	28,522	0.00%
2021/06/17	1	25.20	0	0.00	25.45	1	28,248	0.00%
2021/06/15	0	0.00	1	25.45	25.40	-1	28,666	0.00%
2021/06/10	10	25.35	0	0.00	25.50	10	28,879	0.03%
2021/06/09	0	0.00	2	25.60	25.50	-2	28,920	-0.01%
2021/06/08	1	25.85	10	25.85	25.85	-9	28,979	-0.03%
2021/06/07	24	25.51	0	0.00	25.50	24	29,250	0.08%
2021/06/04	2	25.73	2	25.80	25.80	0	29,378	0.00%
2021/06/03	10	26.23	15	26.27	26.00	-5	29,915	-0.02%
2021/06/02	0	0.00	0.1	25.80	25.95	-0.1	29,821	0.00%
2021/06/01	1	25.55	1	25.55	25.70	0	29,832	0.00%
2021/05/31	1	25.60	1	25.65	25.60	0	30,030	0.00%
2021/05/28	0	0.00	31	25.59	25.60	-31	30,162	-0.10%
2021/05/27	0	0.00	1	25.00	25.20	-1	30,177	0.00%
2021/05/26	0	0.00	1	25.10	25.15	-1	30,364	0.00%
2021/05/25	0	0.00	13	25.15	25.05	-13	30,710	-0.04%
2021/05/24	1	24.85	0	0.00	25.00	1	30,743	0.00%
2021/05/21	5.6	24.69	6	24.98	24.65	-0.4	30,946	0.00%
2021/05/19	0.2	24.45	0	0.00	24.35	0.2	30,853	0.00%
2021/05/18	18.5	24.39	1	24.60	24.45	17.5	30,994	0.06%
2021/05/17	12.7	23.47	23	23.41	23.15	-10.3	31,119	-0.03%
2021/05/14	6	24.36	3	24.27	24.30	3	30,635	0.01%
2021/05/13	13	24.03	120	23.60	23.90	-107	30,338	-0.35%	大賣/鉅額交易
2021/05/12	87	24.90	3	24.10	24.50	84	29,615	0.28%
2021/05/11	4.5	26.31	37	26.46	26.00	-32.5	28,544	-0.11%
2021/05/10	1	26.45	7	26.49	26.70	-6	27,950	-0.02%
2021/05/07	5	25.90	1	25.90	25.90	4	27,688	0.01%
2021/05/06	18	25.71	5	25.68	25.70	13	27,753	0.05%
2021/05/05	4	25.48	2	25.50	25.30	2	27,710	0.01%
2021/05/04	17	25.17	32	25.22	25.05	-15	27,712	-0.05%
2021/05/03	14	25.64	2	25.75	25.50	12	27,339	0.04%
2021/04/29	12	26.02	1	25.90	26.00	11	27,011	0.04%
2021/04/28	5.2	26.18	1	26.15	26.10	4.2	26,932	0.02%
2021/04/27	8	26.32	0	0.00	26.35	8	27,206	0.03%
2021/04/26	5	26.41	1	26.50	26.50	4	27,213	0.01%
2021/04/23	7	26.03	9	26.23	25.90	-2	27,149	-0.01%
2021/04/22	1	26.00	5.1	26.01	25.95	-4.1	27,237	-0.01%
2021/04/21	19	25.72	12	25.71	25.70	7	26,943	0.03%
2021/04/20	105	25.84	107	26.00	26.00	-2	26,736	-0.01%	大買/大賣/
2021/04/19	4	25.75	17	25.46	26.10	-13	26,707	-0.05%
2021/04/16	2	24.25	16	24.64	24.75	-14	26,605	-0.05%
2021/04/15	0	0.00	31	23.82	24.00	-31	26,518	-0.12%
2021/04/14	5	23.25	16	23.20	23.30	-11	26,644	-0.04%
2021/04/13	0.6	23.35	40.8	23.23	23.15	-40.2	27,103	-0.15%
2021/04/09	0	0.00	14	22.96	23.00	-14	27,048	-0.05%
2021/04/08	1	22.65	5	22.60	22.70	-4	27,106	-0.01%
2021/04/07	0	0.00	1	22.60	22.60	-1	27,622	0.00%
2021/04/06	1	22.50	0	0.00	22.50	1	27,701	0.00%
2021/04/01	2	22.48	0.1	22.50	22.40	1.9	27,618	0.01%
2021/03/31	0	0.00	11	22.70	22.50	-11	27,524	-0.04%
2021/03/30	0.5	22.30	6	22.37	22.65	-5.5	27,221	-0.02%
2021/03/29	2	22.30	5	22.31	22.35	-3	27,001	-0.01%
2021/03/26	1	22.30	7	22.29	22.25	-6	26,987	-0.02%
2021/03/25	0	0.00	6	22.29	22.30	-6	27,069	-0.02%
2021/03/24	3	22.22	107.1	22.25	22.15	-104.1	27,044	-0.38%	大賣/鉅額交易
2021/03/22	0	0.00	5	21.70	21.75	-5	26,549	-0.02%
2021/03/19	6	21.70	0	0.00	21.65	6	26,777	0.02%
2021/03/18	3	21.93	10	22.00	21.90	-7	26,807	-0.03%
2021/03/17	0	0.00	0.5	21.80	21.80	-0.5	27,337	0.00%
2021/03/16	9	21.86	0	0.00	21.90	9	27,717	0.03%
2021/03/15	0	0.00	9	21.99	21.90	-9	27,954	-0.03%
2021/03/12	10	21.67	6	21.85	21.90	4	28,231	0.01%
2021/03/11	7	21.81	5.5	21.80	21.85	1.5	28,344	0.01%
2021/03/10	2	21.83	0	0.00	21.85	2	28,221	0.01%
2021/03/09	13	21.52	9	21.68	21.65	4	28,080	0.01%
2021/03/08	5.3	21.15	1	21.10	21.15	4.3	27,674	0.02%
2021/03/05	81	21.08	73	21.14	21.20	8	27,675	0.03%
2021/03/04	0	0.00	2	21.20	21.15	-2	28,230	-0.01%
2021/03/03	0	0.00	2	21.40	21.40	-2	28,115	-0.01%
2021/03/02	4	21.15	0.4	21.60	21.05	3.6	27,970	0.01%
2021/02/26	19	21.40	0	0.00	21.25	19	27,931	0.07%
2021/02/25	1	22.00	16	21.88	22.00	-15	27,512	-0.05%
2021/02/24	0	0.00	1	21.65	21.60	-1	27,685	0.00%
2021/02/23	0	0.00	37	21.60	21.65	-37	27,761	-0.13%
2021/02/22	1	21.30	114	21.40	21.30	-113	27,624	-0.41%	大賣/鉅額交易
2021/02/18	0	0.00	12	21.53	21.40	-12	28,157	-0.04%
2021/02/17	21	21.35	15.6	21.35	21.40	5.4	28,116	0.02%
2021/02/05	47	20.95	105	21.00	21.00	-58	27,885	-0.21%	大賣/
2021/02/04	0	0.00	12	20.86	20.75	-12	27,984	-0.04%
2021/02/03	1	20.50	40	20.78	20.85	-39	28,672	-0.14%
2021/02/02	20	20.75	6	20.80	20.65	14	28,927	0.05%
2021/02/01	63	20.25	1	20.06	20.20	62	28,724	0.22%
2021/01/29	3	20.00	1	20.25	19.90	2	28,620	0.01%
2021/01/28	6	20.37	2	20.40	20.30	4	28,297	0.01%
2021/01/27	0	0.00	2	20.65	20.65	-2	28,048	-0.01%
2021/01/26	0	0.00	1.1	20.85	20.70	-1.1	28,082	0.00%
2021/01/25	3	20.77	7	20.71	20.85	-4	27,906	-0.01%
2021/01/22	14	20.76	16	20.73	20.75	-2	27,860	-0.01%
2021/01/21	0	0.00	2	21.00	21.00	-2	27,613	-0.01%
2021/01/20	19	20.88	1	20.81	20.65	18	27,314	0.07%
2021/01/19	0.5	21.30	5	21.30	21.30	-4.5	26,815	-0.02%
2021/01/18	9.5	20.76	16	20.72	21.00	-6.5	26,607	-0.02%
2021/01/15	3	20.95	0	0.00	21.00	3	26,260	0.01%
2021/01/14	21	21.21	20.8	21.20	21.20	0.2	26,052	0.00%
2021/01/13	3	21.33	29.4	21.31	21.40	-26.4	25,666	-0.10%
2021/01/12	31	21.55	10.4	21.81	21.25	20.6	25,327	0.08%
2021/01/11	24	21.60	18	21.79	21.90	6	24,835	0.02%
2021/01/08	146	21.16	266	21.13	21.35	-120	24,160	-0.50%	大買/大賣/鉅額交易
2021/01/07	105	21.00	14	21.03	21.00	91	23,651	0.38%	大買/
2021/01/06	1	20.65	15.8	20.65	20.65	-14.8	23,176	-0.06%
2021/01/04	10	20.30	1.8	20.37	20.45	8.2	22,539	0.04%
2020/12/31	0	0.00	14	20.50	20.55	-14	22,451	-0.06%
2020/12/30	0	0.00	16	20.17	20.40	-16	22,175	-0.07%
2020/12/29	1	19.95	23	19.94	19.95	-22	21,846	-0.10%
2020/12/24	0	0.00	1	19.65	19.75	-1	22,020	0.00%
2020/12/23	0	0.00	0	19.55	19.55	0	22,183	0.00%
2020/12/22	2	19.75	0	0.00	19.65	2	22,425	0.01%
2020/12/21	0	0.00	3	19.77	19.90	-3	22,902	-0.01%
2020/12/18	0	0.00	38.1	19.70	19.55	-38.1	22,850	-0.17%
2020/12/17	2	19.65	0	0.00	19.65	2	23,043	0.01%
2020/12/16	0	0.00	12	19.78	19.80	-12	23,204	-0.05%
2020/12/15	3.2	19.55	0	0.00	19.50	3.2	23,233	0.01%
2020/12/14	11	19.90	30	19.94	19.85	-19	23,077	-0.08%
2020/12/11	12	19.71	45.3	19.71	19.80	-33.3	22,937	-0.15%
2020/12/10	13	19.48	11	19.59	19.40	2	22,235	0.01%
2020/12/09	0	0.00	17.3	19.42	19.45	-17.3	21,897	-0.08%
2020/12/08	0	0.00	3	19.25	19.35	-3	21,737	-0.01%
2020/12/07	10.1	19.30	0	0.00	19.30	10.1	21,525	0.05%
2020/12/04	5	19.35	4	19.40	19.40	1	21,504	0.00%
2020/12/02	0	0.00	5	19.33	19.40	-5	21,737	-0.02%
2020/12/01	1.9	19.10	10	19.27	19.35	-8.1	21,824	-0.04%
2020/11/30	12	19.15	89	19.15	19.10	-77	22,211	-0.35%
2020/11/27	8	19.21	5	19.20	19.30	3	21,863	0.01%
2020/11/25	34	19.32	12	19.17	19.25	22	22,312	0.10%
2020/11/24	21	19.45	0.2	19.40	19.40	20.8	22,218	0.09%
2020/11/23	23	19.30	18	19.35	19.40	5	21,966	0.02%
2020/11/20	14.5	18.99	14	19.04	19.05	0.5	21,774	0.00%
2020/11/19	1	18.95	6	18.97	18.95	-5	21,811	-0.02%
2020/11/18	10	19.05	20	18.98	19.05	-10	21,827	-0.05%
2020/11/17	0	0.00	63.5	18.95	18.90	-63.5	21,713	-0.29%
2020/11/16	50	18.76	4	18.80	18.80	46	22,230	0.21%
2020/11/13	7	18.49	0	0.00	18.50	7	22,624	0.03%
2020/11/12	13	18.83	9.1	18.85	18.60	3.9	22,661	0.02%
2020/11/11	2	18.95	53	18.97	19.05	-51	22,874	-0.22%
2020/11/10	9	18.53	14	18.55	18.60	-5	22,416	-0.02%
2020/11/09	5.2	18.35	46	18.34	18.35	-40.8	22,141	-0.18%
2020/11/06	0.3	18.20	20.1	18.27	18.30	-19.8	22,256	-0.09%
2020/11/05	0	0.00	3	18.20	18.25	-3	22,439	-0.01%
2020/11/04	1	18.15	3.1	18.13	18.15	-2.1	23,273	-0.01%
2020/11/03	1	18.00	9	18.12	18.10	-8	23,833	-0.03%
2020/11/02	2.1	17.95	2	18.00	18.00	0.1	24,343	0.00%
2020/10/30	7.3	17.64	1	17.65	17.75	6.3	24,298	0.03%
2020/10/29	15	17.70	102	17.65	17.65	-87	24,420	-0.36%	大賣/
2020/10/28	5	17.87	0	0.00	17.90	5	24,631	0.02%
2020/10/27	3.8	17.93	0	0.00	18.00	3.8	25,223	0.02%
2020/10/26	108	18.10	26	18.02	18.05	82	25,533	0.32%	大買/
2020/10/23	8	17.99	0	0.00	17.95	8	26,032	0.03%
2020/10/22	1	18.10	2	18.10	18.10	-1	26,257	0.00%
2020/10/21	6	17.85	0	0.00	17.85	6	26,298	0.02%
2020/10/20	1	17.80	0.1	17.90	17.85	0.9	26,590	0.00%
2020/10/19	18	17.83	10	17.90	17.80	8	26,680	0.03%
2020/10/16	37	17.93	4	18.05	17.90	33	26,682	0.12%
2020/10/15	11	18.00	5	18.00	18.00	6	26,843	0.02%
2020/10/14	0	0.00	7	18.11	18.15	-7	26,907	-0.03%
2020/10/13	1	18.00	0	0.00	18.10	1	26,909	0.00%
2020/10/12	1	18.10	0	0.00	18.20	1	27,287	0.00%
2020/10/08	2	18.00	0.6	18.20	18.20	1.4	27,716	0.01%
2020/10/07	20	18.06	0	0.00	18.00	20	27,896	0.07%
2020/10/06	0.6	18.20	2.2	18.20	18.20	-1.6	28,247	-0.01%
2020/10/05	1	17.80	0	17.90	17.85	1	28,399	0.00%
2020/09/30	6	17.65	1	17.80	17.80	5	28,677	0.02%
2020/09/29	6	17.68	0	0.00	17.65	6	29,032	0.02%
2020/09/28	4	17.69	1	17.65	17.70	3	29,492	0.01%
2020/09/25	20	17.24	2	17.30	17.30	18	29,702	0.06%
2020/09/24	31	17.33	95	17.31	17.15	-64	29,566	-0.22%
2020/09/23	10	17.73	2	17.75	17.70	8	29,037	0.03%
2020/09/22	24	17.83	0.1	17.85	17.75	23.9	28,906	0.08%
2020/09/21	26	18.09	0	0.00	18.00	26	28,791	0.09%
2020/09/18	1.6	18.24	0	0.00	18.30	1.6	29,331	0.01%
2020/09/17	9	18.33	0	0.00	18.30	9	29,696	0.03%
2020/09/16	1	18.25	0	0.00	18.35	1	30,101	0.00%
2020/09/15	1	18.20	0	0.00	18.25	1	30,195	0.00%
2020/09/14	2	18.20	0	0.00	18.25	2	30,865	0.01%
2020/09/11	3	18.25	0	0.00	18.30	3	31,153	0.01%
2020/09/10	12	18.20	1	18.25	18.30	11	31,779	0.03%
2020/09/09	6	18.15	2	18.15	18.20	4	32,165	0.01%
2020/09/08	21	18.30	0	0.00	18.30	21	32,517	0.06%
2020/09/07	12	18.22	1	18.25	18.25	11	33,207	0.03%
2020/09/04	40	18.23	0	0.00	18.20	40	34,168	0.12%
2020/09/03	23	18.43	0	0.00	18.40	23	34,801	0.07%
2020/09/02	10	18.31	1	18.40	18.30	9	35,108	0.03%
2020/09/01	16	18.25	0	0.00	18.30	16	35,668	0.04%
2020/08/31	22	18.35	7	18.35	18.40	15	35,587	0.04%
2020/08/28	8	18.29	1	18.45	18.30	7	35,766	0.02%
2020/08/27	2	18.35	0	0.00	18.30	2	36,101	0.01%
2020/08/26	32	18.39	0	0.00	18.40	32	36,580	0.09%
2020/08/25	9	18.47	0	0.00	18.45	9	36,520	0.02%
2020/08/24	92	18.45	0	0.00	18.45	92	37,617	0.24%
2020/08/21	7	18.55	35	18.60	18.60	-28	37,734	-0.07%
2020/08/20	24	18.49	355	18.53	18.45	-331	37,786	-0.88%	大賣/鉅額交易
2020/08/19	3	18.93	0	0.00	18.85	3	37,438	0.01%
2020/08/18	3	18.73	1	18.70	18.75	2	36,967	0.01%
2020/08/17	19	18.79	25	18.90	18.80	-6	37,137	-0.02%
2020/08/14	52	19.10	5	19.10	19.10	47	36,857	0.13%
2020/08/13	2	19.08	0	0.00	19.10	2	36,719	0.01%
2020/08/12	34	19.04	43	18.95	19.05	-9	36,886	-0.02%
2020/08/11	1	19.20	11	19.22	19.15	-10	36,645	-0.03%
2020/08/10	241	19.20	68	19.23	19.15	173	36,696	0.47%	大買/鉅額交易
2020/08/07	53	18.86	167	18.90	18.70	-114	36,399	-0.31%	大賣/鉅額交易
2020/08/06	22.5	18.49	26	18.57	18.65	-3.5	35,980	-0.01%
2020/08/04	1	18.20	41	18.20	18.20	-40	36,099	-0.11%
2020/08/03	166	17.95	1	18.00	17.95	165	36,384	0.45%	大買/鉅額交易
2020/07/31	60	18.05	0	0.00	18.00	60	36,288	0.17%
2020/07/30	15	18.28	0	0.00	18.35	15	36,203	0.04%
2020/07/29	32	18.35	3	18.33	18.30	29	36,146	0.08%
2020/07/28	2	17.93	102	17.80	17.90	-100	36,099	-0.28%	大賣/
2020/07/27	15	17.89	4	17.85	17.80	11	36,335	0.03%
2020/07/24	12	18.09	0	0.00	18.00	12	36,476	0.03%
2020/07/23	1	18.20	0	0.00	18.20	1	36,658	0.00%
2020/07/21	1	18.25	3	18.20	18.15	-2	36,801	-0.01%
2020/07/20	9	18.16	0.3	18.20	18.15	8.7	36,791	0.02%
2020/07/17	2	18.28	3	18.30	18.30	-1	36,879	0.00%
2020/07/16	5	18.41	6	18.49	18.40	-1	37,225	0.00%
2020/07/15	3	18.45	12	18.45	18.40	-9	36,877	-0.02%
2020/07/14	4	18.30	16	18.35	18.35	-12	36,625	-0.03%
2020/07/13	37	18.29	6	18.18	18.30	31	36,616	0.08%
2020/07/10	10	17.95	3	17.95	17.90	7	36,457	0.02%
2020/07/08	31.3	18.15	1	18.20	18.10	30.3	36,229	0.08%
2020/07/07	10	18.20	24	18.14	18.15	-14	36,084	-0.04%
2020/07/06	5	17.96	2.1	18.00	18.00	2.9	35,682	0.01%
2020/07/03	3	17.80	0	0.00	17.90	3	35,464	0.01%
2020/07/02	3	17.65	5	17.66	17.65	-2	35,496	-0.01%
2020/06/30	22	17.47	0	0.00	17.45	22	35,840	0.06%
2020/06/29	32	17.48	11	17.60	17.45	21	35,824	0.06%
2020/06/24	18	18.37	12	18.37	18.40	6	35,173	0.02%
2020/06/23	10	18.14	0	0.00	18.20	10	34,964	0.03%
2020/06/22	5	18.20	1	18.25	18.20	4	34,606	0.01%
2020/06/19	5	18.32	0	0.00	18.15	5	34,806	0.01%
2020/06/18	11	18.44	7	18.35	18.35	4	34,425	0.01%
2020/06/17	8	18.46	20	18.44	18.50	-12	34,220	-0.04%
2020/06/16	2	18.35	18	18.36	18.30	-16	34,300	-0.05%
2020/06/15	18	18.04	100	18.00	17.95	-82	34,509	-0.24%
2020/06/12	23	17.66	45	17.58	17.85	-22	34,464	-0.06%
2020/06/11	100	18.53	140	18.58	18.05	-40	34,231	-0.12%	大賣/
2020/06/10	171	18.42	7	18.48	18.50	164	33,418	0.49%	大買/鉅額交易
2020/06/09	10	18.29	119	18.43	18.15	-109	33,157	-0.33%	大賣/鉅額交易
2020/06/08	8	17.99	8	18.00	18.05	0	32,747	0.00%
2020/06/05	103	17.30	0	0.00	17.50	103	32,054	0.32%	大買/鉅額交易
2020/06/04	8	17.35	11	17.37	17.35	-3	31,904	-0.01%
2020/06/03	4	17.31	17	17.30	17.35	-13	31,794	-0.04%
2020/06/02	3	17.03	22	16.89	17.00	-19	31,531	-0.06%
2020/06/01	4	16.65	23	16.68	16.65	-19	31,291	-0.06%
2020/05/29	117	16.32	10	16.50	16.25	107	31,029	0.34%	大買/鉅額交易
2020/05/28	16	16.56	1	16.75	16.50	15	29,862	0.05%
2020/05/27	23	16.70	7	16.71	16.65	16	29,818	0.05%
2020/05/26	3	16.58	13	16.61	16.60	-10	29,731	-0.03%
2020/05/25	30	16.22	0	0.00	16.30	30	29,422	0.10%
2020/05/22	34	16.25	0	0.00	16.15	34	29,333	0.12%
2020/05/21	9	16.29	2	16.40	16.40	7	29,046	0.02%
2020/05/20	14.1	16.25	7	16.35	16.20	7.1	28,867	0.02%
2020/05/19	1	16.30	28	16.32	16.25	-27	28,717	-0.09%
2020/05/18	0	0.00	5	16.30	16.20	-5	28,462	-0.02%
2020/05/15	21	16.32	20	16.30	16.25	1	28,287	0.00%
2020/05/14	19	16.39	0	0.00	16.30	19	27,882	0.07%
2020/05/13	12	16.55	0	0.00	16.65	12	27,223	0.04%
2020/05/12	10	16.59	0	0.00	16.50	10	27,179	0.04%
2020/05/11	112.3	16.66	15	16.70	16.70	97.3	26,813	0.36%	大買/
2020/05/08	20	16.47	0	0.00	16.40	20	26,413	0.08%
2020/05/07	130	16.36	0	0.00	16.40	130	25,922	0.50%	大買/鉅額交易
2020/05/06	23	16.38	0	0.00	16.35	23	25,757	0.09%
2020/05/05	13	16.66	3	16.60	16.55	10	25,586	0.04%
2020/05/04	25	16.53	423	16.54	16.50	-398	25,602	-1.55%	大賣/鉅額交易
2020/04/30	3	16.90	1	17.10	17.10	2	25,557	0.01%
2020/04/29	2	16.75	10	16.70	16.75	-8	25,265	-0.03%
2020/04/28	18	16.40	0	0.00	16.40	18	25,149	0.07%
2020/04/27	0	0.00	8	16.31	16.40	-8	25,295	-0.03%
2020/04/23	402	16.30	4	16.19	16.15	398	25,129	1.58%	大買/鉅額交易
2020/04/22	10	15.83	0	0.00	16.00	10	24,952	0.04%
2020/04/21	39	16.34	20	16.10	16.10	19	24,786	0.08%
2020/04/20	6	16.84	0	0.00	16.75	6	24,572	0.02%
2020/04/17	1	16.85	2	17.05	16.85	-1	24,604	0.00%
2020/04/16	18	16.83	0	0.00	16.80	18	24,291	0.07%
2020/04/15	25	17.10	14	17.15	17.20	11	23,996	0.05%
2020/04/14	10	16.20	35	16.42	16.70	-25	23,783	-0.11%
2020/04/13	5	16.10	0	0.00	16.05	5	23,415	0.02%
2020/04/10	75	16.08	13	16.29	16.30	62	23,370	0.27%
2020/04/09	23	15.90	5	15.90	15.90	18	23,099	0.08%
2020/04/08	5	15.59	0	0.00	15.70	5	22,964	0.02%
2020/04/07	6	15.73	0	0.00	15.65	6	22,853	0.03%
2020/04/06	20	15.40	0	0.00	15.50	20	22,683	0.09%
2020/04/01	5	15.29	0	0.00	15.30	5	22,505	0.02%
2020/03/31	0	0.00	3	15.65	15.55	-3	22,246	-0.01%
2020/03/30	12	15.68	0	0.00	15.60	12	21,954	0.05%
2020/03/27	28	15.89	10	15.93	16.00	18	21,881	0.08%
2020/03/26	3	15.63	12	15.64	15.60	-9	21,472	-0.04%
2020/03/25	19	15.73	40	15.71	15.75	-21	21,633	-0.10%
2020/03/24	11	15.25	10	15.48	15.20	1	21,202	0.00%
2020/03/23	15	14.50	1	14.45	14.20	14	20,964	0.07%
2020/03/20	6	14.37	2	14.60	15.25	4	20,825	0.02%
2020/03/19	28	14.29	6	14.30	14.00	22	20,143	0.11%
2020/03/18	35	15.35	1	15.35	15.55	34	19,689	0.17%
2020/03/17	19	15.68	4	15.79	15.60	15	19,341	0.08%
2020/03/16	29	16.79	2	16.45	16.45	27	18,682	0.14%
2020/03/13	19	16.19	7	16.09	17.40	12	18,147	0.07%
2020/03/12	17	17.68	6	17.82	17.50	11	17,458	0.06%
2020/03/11	4	18.35	0.5	18.35	18.25	3.5	16,988	0.02%
2020/03/10	2	18.48	0	0.00	18.50	2	16,933	0.01%
2020/03/09	19	18.47	7	18.66	18.40	12	16,827	0.07%
2020/03/06	11	19.12	0	0.00	19.05	11	16,417	0.07%
2020/03/05	10	19.50	0	0.00	19.50	10	16,253	0.06%
2020/03/04	1	19.20	50	19.15	19.30	-49	15,947	-0.31%
2020/03/03	0	0.00	1	19.25	19.20	-1	15,888	-0.01%
2020/03/02	7	18.81	0	0.00	18.95	7	15,716	0.04%
2020/02/27	7	19.34	0	0.00	19.20	7	15,882	0.04%
2020/02/26	20	19.52	0	0.00	19.50	20	15,639	0.13%
2020/02/25	2	19.80	0	0.00	19.75	2	15,345	0.01%
2020/02/24	5	19.85	0	0.00	19.85	5	15,350	0.03%
2020/02/20	1	20.35	17	20.31	20.30	-16	15,082	-0.11%
2020/02/19	85	20.20	1	20.10	20.30	84	14,943	0.56%
2020/02/14	1	20.10	17	20.10	20.15	-16	15,026	-0.11%
2020/02/13	5	20.11	0	0.00	20.15	5	15,064	0.03%
2020/02/12	6	20.11	0	0.00	20.05	6	14,952	0.04%
2020/02/11	1	20.30	0	0.00	20.30	1	14,859	0.01%
2020/02/07	0	0.00	8	20.22	20.30	-8	14,977	-0.05%
2020/02/06	3	20.25	0	0.00	20.25	3	15,022	0.02%
2020/02/05	4	20.00	1	20.15	20.20	3	14,693	0.02%
2020/02/04	13	19.90	17	20.00	20.05	-4	14,572	-0.03%
2020/02/03	4	19.66	50	19.70	19.80	-46	14,277	-0.32%
2020/01/31	4	19.66	0	0.00	19.70	4	14,092	0.03%
2020/01/30	42	19.70	3	19.55	19.35	39	13,876	0.28%
2020/01/20	0	0.00	10	20.65	20.65	-10	13,281	-0.08%
2020/01/13	0	0.00	2	20.10	20.20	-2	12,868	-0.02%
2020/01/10	0	0.00	2	19.98	20.10	-2	13,143	-0.02%
2020/01/09	2	19.88	4	19.98	20.00	-2	13,185	-0.02%
2020/01/08	0	0.00	7	19.89	19.80	-7	13,173	-0.05%
2020/01/07	5	19.94	0	0.00	19.90	5	13,182	0.04%
2020/01/06	3	19.95	0	0.00	19.95	3	13,218	0.02%
2019/12/27	0	0.00	1	20.40	20.45	-1	13,311	-0.01%
2019/12/20	0	0.00	5.3	20.15	20.35	-5.3	13,634	-0.04%
2019/12/19	10	20.05	0	0.00	20.05	10	13,337	0.07%
2019/12/18	0	0.00	0.7	20.05	20.15	-0.7	13,281	-0.01%
2019/12/13	0	0.00	7	20.21	20.25	-7	13,263	-0.05%
2019/12/10	4	19.76	0	0.00	19.85	4	12,888	0.03%
2019/12/06	0	0.00	2.8	19.85	19.90	-2.8	13,200	-0.02%
2019/12/05	10	19.71	0	0.00	19.65	10	13,507	0.07%
2019/12/03	2	19.85	0	0.00	19.90	2	13,581	0.01%
2019/12/02	4	19.79	3	19.77	19.75	1	13,695	0.01%
2019/11/29	6	19.83	1	19.85	19.75	5	13,625	0.04%
2019/11/28	5	19.97	2	20.00	20.00	3	13,629	0.02%
2019/11/27	0	0.00	8	19.98	20.05	-8	14,183	-0.06%
2019/11/26	7	19.87	5	19.85	19.85	2	14,478	0.01%
2019/11/25	2	19.83	80	19.80	19.90	-78	14,159	-0.55%
2019/11/21	3	19.80	5	19.75	19.75	-2	14,754	-0.01%
2019/11/20	3	19.85	0	0.00	20.00	3	14,923	0.02%
2019/11/19	4	19.86	0	0.00	19.85	4	14,929	0.03%
2019/11/15	0	0.00	5	19.75	19.85	-5	15,690	-0.03%
2019/11/12	3	19.90	0	0.00	19.90	3	16,214	0.02%
2019/11/08	3	19.88	20	19.85	19.90	-17	16,395	-0.10%
2019/11/06	13	19.96	4	19.78	19.95	9	16,723	0.05%
2019/11/05	1	19.40	0	0.00	19.60	1	16,526	0.01%
2019/10/31	0	0.00	3	19.20	19.05	-3	16,643	-0.02%
2019/10/29	0	0.00	1	19.00	19.00	-1	16,710	-0.01%
2019/10/23	1	18.85	0	0.00	18.85	1	16,902	0.01%
2019/10/21	0	0.00	1	19.00	18.90	-1	16,876	-0.01%
2019/10/14	0	0.00	10	18.65	18.65	-10	16,557	-0.06%
2019/10/09	5	18.10	0	0.00	18.05	5	16,439	0.03%
2019/10/08	1	18.50	0	0.00	18.40	1	16,317	0.01%
2019/10/07	2	18.35	1	18.35	18.35	1	16,260	0.01%
2019/10/03	1	18.15	0	0.00	18.15	1	16,379	0.01%
2019/10/01	5	18.30	0	0.00	18.60	5	16,207	0.03%
2019/09/27	0	0.00	2	18.70	18.50	-2	16,005	-0.01%
2019/09/26	2	18.70	0	0.00	18.70	2	16,017	0.01%
2019/09/20	8	18.74	0	0.00	18.70	8	16,683	0.05%
2019/09/18	0	0.00	2	19.05	19.15	-2	16,406	-0.01%
2019/09/10	0	0.00	10	19.05	19.15	-10	17,333	-0.06%
2019/09/09	3	18.92	0	0.00	19.00	3	17,152	0.02%
2019/09/05	0	0.00	2	18.35	18.45	-2	16,879	-0.01%
2019/09/04	5	18.00	0	0.00	18.00	5	16,663	0.03%
2019/09/03	0	0.00	0.1	18.15	18.15	-0.1	16,613	0.00%
2019/09/02	0	0.00	5	18.30	18.30	-5	16,755	-0.03%
2019/08/29	5	17.95	0	0.00	17.95	5	16,583	0.03%
2019/08/28	5	18.05	1	18.10	18.10	4	16,355	0.02%
2019/08/27	10	18.08	0	0.00	18.00	10	16,477	0.06%
2019/08/23	10	18.55	11	18.57	18.50	-1	16,272	-0.01%
2019/08/21	5	18.45	0	0.00	18.40	5	16,663	0.03%
2019/08/20	1	18.50	35	18.46	18.50	-34	16,517	-0.21%
2019/08/19	0	0.00	2	18.10	18.00	-2	16,026	-0.01%
2019/08/15	0	0.00	3	17.30	17.40	-3	15,756	-0.02%
2019/08/14	0	0.00	0.4	17.30	17.25	-0.4	15,944	0.00%
2019/08/13	6	17.16	0	0.00	17.15	6	15,867	0.04%
2019/08/12	0	0.00	10	17.25	17.55	-10	15,813	-0.06%
2019/08/08	100	17.20	1	17.20	17.20	99	15,567	0.64%
2019/08/06	11	16.71	0	0.00	16.85	11	15,609	0.07%
2019/08/05	1	17.00	0	0.00	17.05	1	15,570	0.01%
2019/08/02	20	17.18	0	0.00	17.05	20	15,486	0.13%
2019/07/31	10.9	17.52	0	0.00	17.50	10.9	15,257	0.07%
2019/07/30	5	17.70	0	0.00	17.75	5	15,360	0.03%
2019/07/29	2	17.40	0	0.00	17.75	2	15,460	0.01%
2019/07/25	15	17.48	0	0.00	17.45	15	15,568	0.10%
2019/07/19	5	17.60	0	0.00	17.60	5	15,547	0.03%
2019/07/18	10	17.60	0	0.00	17.65	10	15,555	0.06%
2019/07/16	5	17.55	0	0.00	17.60	5	15,363	0.03%
2019/07/15	0	0.00	3.6	17.97	18.05	-3.6	15,029	-0.02%
2019/07/02	102	17.98	0.1	17.90	17.85	101.9	15,704	0.65%	大買/鉅額交易
2019/07/01	0	0.00	100	18.88	18.95	-100	15,717	-0.64%
2019/06/28	1	18.75	0	0.00	18.65	1	15,398	0.01%
2019/06/26	1	18.75	0	0.00	18.80	1	15,398	0.01%
2019/06/25	6	18.71	0	0.00	18.70	6	15,680	0.04%
2019/06/24	0	0.00	1	18.90	18.90	-1	15,614	-0.01%
2019/06/20	0	0.00	5	18.75	18.85	-5	15,364	-0.03%
2019/06/19	0	0.00	10	18.40	18.60	-10	15,201	-0.07%
2019/06/17	0	0.00	1	18.05	18.05	-1	15,027	-0.01%
2019/06/12	0	0.00	3	17.95	17.95	-3	15,528	-0.02%
2019/06/10	100	18.10	0	0.00	18.10	100	15,857	0.63%
2019/06/06	0	0.00	3	18.05	18.05	-3	15,933	-0.02%
2019/06/03	0	0.00	1	17.80	17.95	-1	15,956	-0.01%
2019/05/28	1	17.35	0	0.00	17.30	1	16,589	0.01%
2019/05/21	10	17.45	0	0.00	17.45	10	16,986	0.06%
2019/05/17	1	17.40	0	0.00	17.30	1	16,771	0.01%
2019/05/15	0	0.00	1	17.40	17.35	-1	16,936	-0.01%
2019/05/14	2	17.25	4	17.25	17.25	-2	17,152	-0.01%
2019/05/13	0	0.00	20	17.65	17.45	-20	17,373	-0.12%
2019/05/03	1	17.95	0.5	17.95	18.00	0.5	18,229	0.00%
2019/04/26	0	0.00	20	17.75	17.85	-20	18,620	-0.11%
2019/04/12	0	0.00	20	17.70	17.75	-20	20,630	-0.10%
2019/04/11	0	0.00	17	17.79	17.75	-17	20,740	-0.08%
2019/04/09	0	0.00	21.6	17.71	17.80	-21.6	20,526	-0.11%
2019/04/08	0.1	17.70	0	0.00	17.65	0.1	20,407	0.00%
2019/04/03	1	17.60	0	0.00	17.45	1	20,266	0.00%
2019/04/02	0	0.00	13	17.60	17.60	-13	20,213	-0.06%
2019/04/01	0	0.00	6	17.55	17.55	-6	20,339	-0.03%
2019/03/29	1	17.50	0	0.00	17.55	1	20,348	0.00%
2019/03/26	1	17.50	0	0.00	17.55	1	20,313	0.00%
2019/03/25	1	17.40	0	0.00	17.50	1	20,652	0.00%
2019/03/22	0	17.45	0	0.00	17.55	0	20,709	0.00%
2019/03/21	0.5	17.55	2	17.63	17.65	-1.5	20,848	-0.01%
2019/03/20	0	0.00	3	17.40	17.65	-3	21,089	-0.01%
2019/03/19	15	17.48	0	0.00	17.45	15	21,028	0.07%
2019/03/18	8	17.57	3.6	17.70	17.70	4.4	20,929	0.02%
2019/03/13	0	0.00	7	17.81	17.90	-7	21,249	-0.03%
2019/03/08	0	0.00	6	17.55	17.40	-6	22,141	-0.03%
2019/03/07	0	0.00	10	17.55	17.60	-10	22,474	-0.04%
2019/03/05	0	0.00	10	17.45	17.45	-10	22,413	-0.04%
2019/02/27	0	17.40	5	17.45	17.45	-5	22,114	-0.02%
2019/02/26	0	0.00	10	17.45	17.40	-10	21,852	-0.05%
2019/02/22	0	0.00	1	17.25	17.35	-1	21,719	0.00%
2019/02/21	0	0.00	10	17.00	17.10	-10	21,596	-0.05%
2019/02/18	0	0.00	1	17.15	17.15	-1	21,766	0.00%
2019/02/15	2	17.10	20	17.00	16.85	-18	21,857	-0.08%
2019/02/14	0	0.00	12	17.07	17.10	-12	21,822	-0.05%
2019/02/13	0	0.00	1	17.10	17.05	-1	21,736	0.00%
2019/02/12	0	0.00	20	17.00	17.00	-20	21,537	-0.09%
2019/01/30	0	0.00	2	17.00	17.00	-2	21,246	-0.01%
2019/01/29	0	0.00	1	16.95	16.95	-1	20,948	0.00%
2019/01/28	3	16.75	7	16.95	16.95	-4	20,879	-0.02%
2019/01/25	3	16.65	0	0.00	16.75	3	20,816	0.01%
2019/01/24	0	0.00	5	16.70	16.80	-5	20,738	-0.02%
2019/01/23	0	0.00	6	16.50	16.55	-6	20,590	-0.03%
2019/01/22	0	0.00	12	16.54	16.50	-12	20,268	-0.06%
2019/01/21	1	16.35	10	16.44	16.50	-9	20,205	-0.04%
2019/01/18	0	0.00	25	16.35	16.30	-25	20,057	-0.12%
2019/01/17	0	0.00	3	16.33	16.35	-3	20,234	-0.01%
2019/01/16	0	0.00	12	16.15	16.25	-12	20,207	-0.06%
2019/01/15	0	0.00	9.5	16.07	16.15	-9.5	20,473	-0.05%
2019/01/11	0	0.00	20	15.68	15.85	-20	20,153	-0.10%
2019/01/10	0	0.00	4	15.68	15.70	-4	19,849	-0.02%
2019/01/07	0	0.00	53	15.35	15.50	-53	19,678	-0.27%
2019/01/03	1	15.05	0	0.00	15.10	1	20,560	0.00%
2019/01/02	2	15.23	0	0.00	15.20	2	20,642	0.01%
2018/12/28	11	15.45	0	0.00	15.45	11	20,864	0.05%
2018/12/27	1	15.10	0	0.00	15.30	1	21,079	0.00%
2018/12/24	2	14.95	0	0.00	15.00	2	21,244	0.01%
2018/12/22	2	15.08	0	0.00	15.00	2	21,123	0.01%
2018/12/20	2	15.15	0	0.00	15.15	2	21,459	0.01%
2018/12/18	4	15.23	0	0.00	15.25	4	21,440	0.02%
2018/12/17	0	15.30	0	0.00	15.30	0	21,783	0.00%
2018/12/11	1	15.10	23	15.22	15.20	-22	21,699	-0.10%
2018/12/07	0	0.00	1	15.10	15.30	-1	21,429	0.00%
2018/12/06	1	15.15	0	0.00	15.20	1	21,480	0.00%
2018/12/05	11	15.31	0	0.00	15.30	11	21,288	0.05%
2018/12/03	1	15.65	7	15.70	15.70	-6	20,726	-0.03%
2018/11/23	0	0.00	1	15.40	15.35	-1	19,558	-0.01%
2018/11/21	10	15.40	0	0.00	15.40	10	19,635	0.05%
2018/11/19	0	0.00	4	15.83	15.80	-4	19,488	-0.02%
2018/11/15	0	0.00	13	15.70	15.75	-13	19,599	-0.07%
2018/11/14	0	0.00	3	15.55	15.60	-3	19,550	-0.02%
2018/11/13	1	15.30	0	0.00	15.40	1	19,699	0.01%
2018/11/12	0	0.00	2	15.50	15.55	-2	20,406	-0.01%
2018/11/09	0	0.00	5	15.53	15.55	-5	20,861	-0.02%
2018/11/07	0	0.00	6	15.50	15.55	-6	21,586	-0.03%
2018/11/06	50	15.45	1	15.35	15.40	49	21,784	0.22%
2018/11/05	0	0.00	57	15.19	15.35	-57	22,311	-0.26%
2018/11/02	3	15.00	0	0.00	15.20	3	23,951	0.01%
2018/11/01	0	0.00	5	14.94	14.95	-5	25,331	-0.02%
2018/10/31	54	14.75	0	0.00	15.00	54	25,821	0.21%
2018/10/30	1	14.65	4.2	14.62	14.60	-3.2	26,223	-0.01%
2018/10/29	5	14.65	6	15.10	14.60	-1	26,814	0.00%
2018/10/26	7	14.60	0	0.00	14.55	7	26,918	0.03%
2018/10/17	10	14.70	0	0.00	14.70	10	27,076	0.04%
2018/10/15	2	14.75	5	14.50	14.55	-3	27,120	-0.01%
2018/10/12	7	14.74	0	0.00	14.95	7	26,810	0.03%
2018/10/11	22	15.05	25	15.22	14.95	-3	26,482	-0.01%
2018/10/09	5	15.90	12	16.00	15.90	-7	25,727	-0.03%
2018/10/08	0	0.00	2	16.05	16.05	-2	25,538	-0.01%
2018/10/05	3	15.75	0	0.00	15.80	3	25,297	0.01%
2018/10/02	0	0.00	14	15.99	16.10	-14	24,936	-0.06%
2018/10/01	0	0.00	5	16.10	16.10	-5	24,858	-0.02%
2018/09/28	13	16.02	11	16.10	16.10	2	25,050	0.01%
2018/09/27	0	0.00	6	16.00	16.30	-6	24,884	-0.02%
2018/09/25	0	0.00	8	15.91	16.00	-8	25,427	-0.03%
2018/09/21	4	16.00	12	15.80	16.00	-8	25,284	-0.03%
2018/09/20	0	0.00	1	15.45	15.50	-1	24,738	0.00%
2018/09/19	0	0.00	8	15.55	15.50	-8	24,621	-0.03%
2018/09/12	0	0.00	1	15.15	15.20	-1	24,909	0.00%
2018/09/06	10	14.95	0	0.00	15.05	10	26,137	0.04%
2018/09/05	10	15.05	0	0.00	15.05	10	26,069	0.04%
2018/08/29	6.7	15.55	2	15.55	15.60	4.7	26,477	0.02%
2018/08/28	1	15.45	1	15.55	15.60	0	26,726	0.00%
2018/08/23	0	0.00	10	15.50	15.50	-10	27,425	-0.04%
2018/08/22	0	0.00	3.1	15.46	15.50	-3.1	27,741	-0.01%
2018/08/21	0	0.00	5	15.22	15.25	-5	27,412	-0.02%
2018/08/20	1	15.00	1	15.05	15.20	0	27,347	0.00%
2018/08/17	0	0.00	6	15.40	15.25	-6	27,196	-0.02%
2018/08/14	0	0.00	37.4	15.12	15.20	-37.4	25,989	-0.14%
2018/08/13	6	14.93	2	15.10	14.90	4	25,523	0.02%
2018/08/10	1	15.40	0	0.00	15.40	1	25,240	0.00%
2018/08/09	8	15.13	66.2	15.47	15.45	-58.2	24,744	-0.24%
2018/08/08	1	15.20	69	15.07	15.15	-68	23,151	-0.29%
2018/08/07	0	0.00	30	14.55	14.55	-30	21,797	-0.14%
2018/08/06	0	0.00	17	14.24	14.35	-17	21,338	-0.08%
2018/08/02	10	13.80	6	13.97	13.80	4	20,510	0.02%
2018/08/01	20	14.00	0	0.00	14.05	20	20,569	0.10%
2018/07/31	0	0.00	12	14.10	14.10	-12	20,499	-0.06%
2018/07/27	10	13.75	4	13.68	13.70	6	20,116	0.03%
2018/07/26	1	13.65	8	13.69	13.75	-7	20,292	-0.03%
2018/07/24	0	0.00	1	13.60	13.65	-1	20,859	0.00%
2018/07/19	0	0.00	4	13.50	13.40	-4	21,640	-0.02%
2018/07/18	0	0.00	1	13.45	13.50	-1	21,844	0.00%
2018/07/17	1	13.40	2	13.45	13.40	-1	21,966	0.00%
2018/07/16	0	0.00	3	13.45	13.40	-3	22,082	-0.01%
2018/07/13	30	13.35	1	13.40	13.35	29	22,394	0.13%
2018/07/09	0	0.00	1	13.20	13.15	-1	22,563	0.00%
2018/07/05	2	13.10	0	0.00	13.00	2	22,927	0.01%
2018/07/04	1	13.10	1	13.10	13.10	0	23,519	0.00%
2018/07/03	4	13.75	0	0.00	13.55	4	23,586	0.02%
2018/07/02	3	13.90	0	0.00	13.85	3	23,059	0.01%
2018/06/29	3	13.90	1	13.85	13.90	2	23,053	0.01%
2018/06/28	10	13.75	0	0.00	13.75	10	22,879	0.04%
2018/06/27	2	13.80	0	0.00	13.70	2	22,849	0.01%
2018/06/26	9	13.77	0	0.00	13.75	9	22,829	0.04%
2018/06/22	0	0.00	3	13.95	14.00	-3	22,821	-0.01%
2018/06/19	28	13.83	0	0.00	13.80	28	23,029	0.12%
2018/06/15	5	14.05	0.7	14.20	14.15	4.3	22,467	0.02%
2018/06/11	0	0.00	1	14.60	14.55	-1	22,307	0.00%
2018/06/08	0	0.00	5	14.55	14.60	-5	22,143	-0.02%
2018/06/07	0	0.00	3	14.50	14.50	-3	22,085	-0.01%
2018/06/06	0	0.00	12	14.48	14.45	-12	22,184	-0.05%
2018/06/05	0	0.00	2	14.30	14.25	-2	21,739	-0.01%
2018/06/04	12	14.00	0	0.00	14.10	12	21,536	0.06%
2018/05/31	2	13.80	0	0.00	14.10	2	21,418	0.01%
2018/05/25	2	14.25	0	0.00	14.25	2	21,253	0.01%
2018/05/21	0	0.00	5	14.50	14.55	-5	21,919	-0.02%
2018/05/18	1	14.45	0	0.00	14.40	1	22,111	0.00%
2018/05/14	0	0.00	5	14.50	14.45	-5	23,434	-0.02%
2018/05/11	0	0.00	13	14.43	14.40	-13	23,741	-0.05%
2018/05/09	0	0.00	1	14.35	14.30	-1	23,747	0.00%
2018/05/04	13	14.21	0	0.00	14.15	13	23,573	0.06%
2018/05/03	0	0.00	1	14.50	14.45	-1	23,388	0.00%
2018/05/02	0	0.00	11	14.49	14.55	-11	23,338	-0.05%
2018/04/30	0.8	14.20	0	0.00	14.20	0.8	23,095	0.00%
2018/04/27	0	0.00	7	14.22	14.25	-7	23,192	-0.03%
2018/04/26	1.5	14.10	2	14.08	14.15	-0.5	23,079	0.00%
2018/04/25	0	0.00	5	13.80	13.85	-5	22,810	-0.02%
2018/04/24	0.5	13.65	0	0.00	13.70	0.5	22,920	0.00%
2018/04/17	7	13.69	2	13.70	13.70	5	24,019	0.02%
2018/04/12	0	13.80	0	0.00	13.80	0	24,716	0.00%
2018/04/11	3	13.78	1	13.90	13.75	2	24,742	0.01%
2018/03/31	1	13.40	0	0.00	13.35	1	23,482	0.00%
2018/03/26	0	0.00	5	13.45	13.50	-5	23,067	-0.02%
2018/03/23	0.6	13.50	25	13.40	13.50	-24.4	22,980	-0.11%
2018/03/22	0	0.00	11	13.60	13.60	-11	22,837	-0.05%
2018/03/21	0	0.00	20	13.43	13.45	-20	22,517	-0.09%
2018/03/20	0	0.00	40	13.40	13.40	-40	22,895	-0.17%
2018/03/14	1	13.35	0	0.00	13.35	1	22,097	0.00%
2018/03/12	1	13.40	9	13.35	13.40	-8	22,391	-0.04%
2018/03/09	10	13.10	0	0.00	13.15	10	22,460	0.04%
2018/03/08	5	13.05	0	0.00	13.10	5	22,704	0.02%
2018/03/07	11	13.00	0	0.00	13.05	11	22,944	0.05%
2018/03/06	5	13.00	0	0.00	13.05	5	23,466	0.02%
2018/03/05	5	13.00	204.1	13.02	13.00	-199.1	23,688	-0.84%	大賣/鉅額交易
2018/03/02	25	12.98	0	0.00	12.95	25	23,585	0.11%
2018/03/01	17	13.14	0	0.00	13.15	17	22,892	0.07%
2018/02/27	10	13.23	0	0.00	13.15	10	22,771	0.04%
2018/02/26	26	13.28	0	0.00	13.25	26	23,042	0.11%
2018/02/23	5	13.25	0	0.00	13.25	5	23,027	0.02%
2018/02/22	7	13.10	0	0.00	13.15	7	23,493	0.03%
2018/02/09	3	13.00	0	0.00	12.95	3	23,761	0.01%
2018/02/08	6	13.15	0	0.00	13.15	6	23,517	0.03%
2018/02/07	9	13.09	0	0.00	13.05	9	23,357	0.04%
2018/02/06	1	13.00	0	0.00	12.90	1	23,292	0.00%
2018/02/01	2	13.95	0	0.00	13.95	2	22,272	0.01%
2018/01/31	10	13.90	0	0.00	14.00	10	22,106	0.05%
2018/01/29	10	14.20	0	0.00	14.20	10	21,766	0.05%
2018/01/24	5	14.16	0	0.00	14.15	5	21,471	0.02%
2018/01/23	0	0.00	2	14.30	14.35	-2	21,297	-0.01%
2018/01/19	0	0.00	2	14.30	14.30	-2	21,219	-0.01%
2018/01/18	12	14.30	0.1	14.25	14.25	11.9	21,024	0.06%
2018/01/17	15	14.20	1	14.30	14.30	14	20,778	0.07%
2018/01/16	13	14.20	0	0.00	14.20	13	20,439	0.06%
2018/01/15	1	14.25	2	14.30	14.25	-1	20,326	0.00%
2018/01/12	0	0.00	11	14.10	14.15	-11	19,863	-0.06%
2018/01/10	1	13.95	5	14.00	13.95	-4	19,320	-0.02%
2018/01/08	8	14.00	0	0.00	14.05	8	18,813	0.04%
2018/01/05	10	13.90	0	0.00	13.95	10	18,615	0.05%
2018/01/03	0	0.00	1	13.90	13.95	-1	18,758	-0.01%
2018/01/02	20	13.75	0	0.00	13.80	20	18,638	0.11%