元大金 (2885)-合庫-新竹券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.55
漲跌
▼0.10
漲幅
-0.33%
成交量
12,956張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.4	30.75	0	0.00	30.55	0.4	20,783	0.00%
2024/05/02	1	30.55	0	0.00	30.65	1	20,688	0.00%
2024/04/29	0.1	30.95	0	0.00	31.05	0.1	20,436	0.00%
2024/04/24	0	0.00	2	30.25	30.35	-2	19,994	-0.01%
2024/04/23	0	0.00	1	30.10	29.80	-1	19,844	-0.01%
2024/04/22	1	29.75	0	0.00	29.90	1	19,654	0.01%
2024/04/19	13	29.92	1	30.10	29.90	12	19,148	0.06%
2024/04/16	1	29.90	0	0.00	29.95	1	18,010	0.01%
2024/04/12	4	30.31	0	0.00	30.30	4	17,624	0.02%
2024/04/11	1	30.50	0	0.00	30.50	1	17,452	0.01%
2024/04/08	0	30.20	0	30.30	30.30	0	17,390	0.00%
2024/04/03	0.5	30.05	0	0.00	29.95	0.5	17,458	0.00%
2024/03/28	0	0.00	1.2	30.01	30.10	-1.2	17,675	-0.01%
2024/03/26	1	30.20	0	0.00	30.10	1	17,806	0.01%
2024/03/25	0.1	29.75	0	0.00	29.85	0.1	17,978	0.00%
2024/03/22	5	29.80	0	0.00	29.45	5	18,215	0.03%
2024/03/21	0	0.00	1	29.75	29.80	-1	18,221	-0.01%
2024/03/20	3	29.13	0	0.00	28.90	3	18,450	0.02%
2024/03/19	20	29.25	4	29.28	29.20	16	18,458	0.09%
2024/03/18	0	0.00	1	29.50	29.35	-1	18,330	-0.01%
2024/03/15	0	0.00	4.1	30.09	30.20	-4.1	18,162	-0.02%
2024/03/14	1.3	30.01	3.4	30.45	30.30	-2.2	17,626	-0.01%
2024/03/13	6	29.48	18	29.21	29.50	-12	16,785	-0.07%
2024/03/12	0	0.00	2.1	28.85	28.90	-2.1	16,419	-0.01%
2024/03/07	0	0.00	6	27.93	28.10	-6	16,213	-0.04%
2024/03/06	0	0.00	5	27.55	27.50	-5	15,804	-0.03%
2024/03/05	0	0.00	5.1	27.30	27.30	-5.1	15,976	-0.03%
2024/03/01	0.6	27.35	0	0.00	27.30	0.6	16,213	0.00%
2024/02/29	0	0.00	5	27.20	27.45	-5	16,332	-0.03%
2024/02/26	5	27.20	0	0.00	27.10	5	16,031	0.03%
2024/02/22	0	0.00	4	27.50	27.55	-4	16,208	-0.02%
2024/02/20	0	0.00	6	27.79	27.85	-6	16,099	-0.04%
2024/02/19	0	0.00	2	27.30	27.45	-2	15,999	-0.01%
2024/02/16	0	0.00	2	27.10	27.15	-2	16,178	-0.01%
2024/02/15	1	26.95	0	26.95	27.00	1	16,185	0.01%
2024/02/05	3	26.65	1	26.95	27.00	2	15,990	0.01%
2024/01/31	0	0.00	1	26.85	27.05	-1	15,625	-0.01%
2024/01/30	0	0.00	1	26.95	26.85	-1	15,518	-0.01%
2024/01/26	0	0.00	0.4	26.70	26.95	-0.4	15,758	0.00%
2024/01/25	1	26.70	0	0.00	26.75	1	15,712	0.01%
2024/01/23	0	0.00	1	26.40	26.55	-1	15,859	-0.01%
2024/01/22	0.4	26.40	0	0.00	26.35	0.4	16,053	0.00%
2024/01/17	5	25.99	0	0.00	25.80	5	15,949	0.03%
2024/01/16	0	0.00	1	26.30	26.25	-1	15,663	-0.01%
2024/01/12	4	26.55	0	0.00	26.65	4	15,812	0.03%
2024/01/10	1	26.50	1	26.50	26.50	0	16,367	0.00%
2024/01/09	2	26.83	0	0.00	26.80	2	16,409	0.01%
2024/01/08	9	26.96	0.2	27.08	26.90	8.8	16,485	0.05%
2024/01/05	4	26.90	1	26.95	26.95	3	16,514	0.02%
2024/01/04	1	27.10	0	0.00	27.20	1	16,645	0.01%
2024/01/03	4	26.96	0	0.00	26.95	4	16,816	0.02%
2024/01/02	0	0.00	1	27.65	27.75	-1	16,492	-0.01%
2023/12/29	1	27.35	9	27.58	27.60	-8	16,322	-0.05%
2023/12/28	0	0.00	4	27.25	27.35	-4	16,304	-0.02%
2023/12/26	0	0.00	0	26.90	26.85	0	15,860	0.00%
2023/12/19	0	0.00	1	26.90	26.70	-1	15,199	-0.01%
2023/12/15	4	27.00	9.1	27.10	27.00	-5.1	14,908	-0.03%
2023/12/14	0	0.00	11	27.02	27.00	-11	14,590	-0.08%
2023/12/13	4	26.70	0	0.00	26.75	4	14,457	0.03%
2023/12/12	0	0.00	4.9	26.70	26.80	-4.9	14,675	-0.03%
2023/12/08	0	0.00	6.2	26.49	26.55	-6.2	14,645	-0.04%
2023/12/07	0	0.00	1.2	26.46	26.50	-1.2	14,620	-0.01%
2023/12/06	0	0.00	1	26.50	26.45	-1	14,545	-0.01%
2023/12/04	0	0.00	5.1	26.39	26.35	-5.1	14,572	-0.03%
2023/12/01	0	0.00	6	26.11	26.10	-6	14,509	-0.04%
2023/11/30	0	0.00	0.6	26.00	26.00	-0.6	14,505	0.00%
2023/11/29	0	0.00	1	26.10	25.95	-1	14,200	-0.01%
2023/11/28	0	0.00	2.4	26.03	26.10	-2.4	14,050	-0.02%
2023/11/27	3.5	25.80	4	26.00	25.85	-0.5	14,075	0.00%
2023/11/24	0.5	25.65	1	25.75	25.80	-0.5	14,023	0.00%
2023/11/23	0	0.00	1	25.60	25.70	-1	14,099	-0.01%
2023/11/15	0	0.00	6.7	25.31	25.30	-6.7	13,945	-0.05%
2023/11/13	0	0.00	1	24.90	25.00	-1	14,058	-0.01%
2023/11/09	2	24.90	0	24.95	25.00	2	14,536	0.01%
2023/11/07	0	0.00	1	25.00	25.05	-1	14,940	-0.01%
2023/11/06	2	24.80	2	25.00	24.90	0	15,228	0.00%
2023/11/03	0	0.00	2	24.80	24.95	-2	15,067	-0.01%
2023/10/30	13	24.07	0	0.00	24.10	13	15,988	0.08%
2023/10/25	0.9	24.65	0	0.00	24.60	0.9	16,299	0.01%
2023/10/24	1	24.40	1	24.40	24.45	0	16,366	0.00%
2023/10/23	0	0.00	1	24.35	24.40	-1	16,412	-0.01%
2023/10/20	0	0.00	2	24.80	24.75	-2	16,302	-0.01%
2023/10/19	3	25.18	0	0.00	25.10	3	16,077	0.02%
2023/10/17	0	0.00	2	25.50	25.30	-2	15,836	-0.01%
2023/10/16	0	0.00	7.5	25.46	25.55	-7.5	15,886	-0.05%
2023/10/13	1	25.50	0	25.50	25.45	1	15,869	0.01%
2023/10/12	0	0.00	0.1	25.63	25.65	-0.1	15,981	0.00%
2023/10/11	0	0.00	1	25.50	25.50	-1	16,036	-0.01%
2023/10/05	0	0.00	1	24.60	24.55	-1	16,091	-0.01%
2023/10/04	4.3	24.26	14	24.30	24.25	-9.7	16,241	-0.06%
2023/10/03	0	0.00	1	24.75	24.65	-1	16,245	-0.01%
2023/09/27	0.8	25.05	0	0.00	25.15	0.8	16,838	0.00%
2023/09/26	0	0.00	2	25.00	25.00	-2	16,821	-0.01%
2023/09/21	3	25.02	0	0.00	25.00	3	17,219	0.02%
2023/09/19	0.7	25.60	10.1	25.71	25.75	-9.4	17,248	-0.05%
2023/09/18	0	0.00	1	25.50	25.40	-1	17,134	-0.01%
2023/09/15	0	0.00	2	25.25	25.35	-2	17,267	-0.01%
2023/09/14	0	0.00	4.1	25.16	25.20	-4.1	17,236	-0.02%
2023/09/13	0	0.00	2	24.90	25.00	-2	17,248	-0.01%
2023/09/08	0	0.00	4	24.65	24.65	-4	17,920	-0.02%
2023/09/07	2	24.55	2	24.85	24.70	0	18,130	0.00%
2023/08/31	0	0.00	1	24.50	24.40	-1	18,740	-0.01%
2023/08/24	0	0.00	1	24.30	24.45	-1	19,468	-0.01%
2023/08/22	0.4	23.90	1	23.80	23.85	-0.6	19,542	0.00%
2023/08/21	2	23.80	0	0.00	23.90	2	19,574	0.01%
2023/08/17	2	23.70	0	0.00	23.75	2	19,503	0.01%
2023/08/16	3	23.90	0	0.00	23.85	3	19,345	0.02%
2023/08/15	0	0.00	1	24.20	24.20	-1	19,145	-0.01%
2023/08/07	0.1	24.55	0	0.00	24.70	0.1	18,112	0.00%
2023/08/01	0	0.00	1	24.60	24.90	-1	17,652	-0.01%
2023/07/27	0	0.00	0	24.60	24.70	0	16,967	0.00%
2023/07/26	0	0.00	2	24.45	24.55	-2	16,847	-0.01%
2023/07/17	4	23.95	4	23.93	23.95	0	16,220	0.00%
2023/07/14	0	0.00	30	23.60	23.75	-30	16,037	-0.19%
2023/07/13	4	23.40	0	0.00	23.30	4	15,781	0.03%
2023/07/10	5	22.97	0	0.00	23.00	5	15,474	0.03%
2023/07/06	33.9	22.74	0	0.00	22.70	33.9	15,203	0.22%
2023/07/05	0	0.00	15.3	23.15	23.15	-15.3	14,735	-0.10%
2023/06/30	1	23.10	0	0.00	23.10	1	14,617	0.01%
2023/06/28	2	24.10	2	24.15	24.10	0	14,205	0.00%
2023/06/27	2.1	24.15	0	0.00	24.20	2.1	13,935	0.01%
2023/06/26	10	24.35	1.2	24.27	24.30	8.8	13,842	0.06%
2023/06/21	0	0.00	2	24.25	24.35	-2	13,750	-0.01%
2023/06/19	0	0.00	10	24.35	24.40	-10	13,296	-0.08%
2023/06/16	2	24.30	0	0.00	24.35	2	13,201	0.02%
2023/06/14	5	24.25	0	0.00	24.40	5	12,841	0.04%
2023/06/13	2	24.40	3	24.40	24.35	-1	12,795	-0.01%
2023/06/12	2	24.50	11.1	24.50	24.55	-9.1	12,630	-0.07%
2023/06/08	0	0.00	2	24.50	24.50	-2	12,731	-0.02%
2023/06/05	1	24.00	0	0.00	24.00	1	12,327	0.01%
2023/06/02	0	0.00	10.1	23.73	23.85	-10.1	12,036	-0.08%
2023/05/31	0	0.00	18	23.82	23.85	-18	11,750	-0.15%
2023/05/30	1	23.75	20.8	23.73	23.70	-19.8	11,531	-0.17%
2023/05/29	0	0.00	5	23.65	23.55	-5	11,676	-0.04%
2023/05/26	0	0.00	5	23.50	23.50	-5	11,831	-0.04%
2023/05/25	5	23.25	0	0.00	23.25	5	11,733	0.04%
2023/05/24	4	23.45	1	23.50	23.55	3	11,770	0.03%
2023/05/23	0	0.00	20	23.53	23.65	-20	11,764	-0.17%
2023/05/22	0	0.00	16.2	23.42	23.45	-16.2	11,637	-0.14%
2023/05/19	0	23.30	0	0.00	23.45	0	11,540	0.00%
2023/05/18	0	0.00	2	23.33	23.40	-2	11,407	-0.02%
2023/05/17	1	23.10	128	23.10	23.10	-127	11,241	-1.13%	大賣/鉅額交易
2023/05/10	0	0.00	1	22.95	23.00	-1	11,214	-0.01%
2023/05/08	0	0.00	3	23.00	23.00	-3	11,402	-0.03%
2023/05/04	0	0.00	20	22.90	22.90	-20	11,529	-0.17%
2023/05/02	1	22.60	0	0.00	22.70	1	11,941	0.01%
2023/04/28	1	22.45	6	22.55	22.60	-5	12,593	-0.04%
2023/04/26	0	0.00	6	22.45	22.45	-6	12,877	-0.05%
2023/04/24	5	22.34	0	0.00	22.40	5	12,941	0.04%
2023/04/21	0	0.00	0.1	22.35	22.45	-0.1	13,064	0.00%
2023/04/19	2	22.38	1	22.45	22.45	1	13,396	0.01%
2023/04/18	1	22.45	0	0.00	22.50	1	13,416	0.01%
2023/04/17	1	22.50	0	0.00	22.50	1	13,475	0.01%
2023/04/14	0.4	22.65	0	0.00	22.65	0.4	13,385	0.00%
2023/04/13	2	22.55	0	0.00	22.55	2	13,387	0.01%
2023/04/12	10	22.50	0	0.00	22.55	10	13,309	0.08%
2023/04/10	1	22.40	0	0.00	22.45	1	13,254	0.01%
2023/04/06	1	22.35	0	0.00	22.40	1	13,296	0.01%
2023/03/28	0.5	22.20	1	22.15	22.30	-0.5	15,234	0.00%
2023/03/27	1	22.10	0	0.00	22.15	1	15,971	0.01%
2023/03/24	1	22.15	5	22.22	22.20	-4	16,845	-0.02%
2023/03/23	0	0.00	4	22.25	22.25	-4	16,948	-0.02%
2023/03/17	1	21.75	0	0.00	21.85	1	17,433	0.01%
2023/03/16	16	21.65	1	21.70	21.70	15	17,525	0.09%
2023/03/15	10	22.05	0	0.00	22.05	10	17,526	0.06%
2023/03/14	3	21.87	0	0.00	21.95	3	17,720	0.02%
2023/03/13	0	0.00	74	22.18	22.35	-74	17,673	-0.42%
2023/03/10	8	22.28	0	0.00	22.30	8	17,695	0.05%
2023/03/09	4	22.65	0	0.00	22.65	4	17,675	0.02%
2023/03/08	1	22.80	0	0.00	22.80	1	18,025	0.01%
2023/03/07	0	0.00	3	22.82	22.90	-3	18,236	-0.02%
2023/03/02	1	22.30	0	0.00	22.50	1	18,833	0.01%
2023/03/01	2	22.35	0	0.00	22.40	2	19,089	0.01%
2023/02/21	1	22.75	0	0.00	22.75	1	19,117	0.01%
2023/02/17	5	22.70	0	0.00	22.75	5	19,491	0.03%
2023/02/16	0	0.00	6	22.84	22.75	-6	19,779	-0.03%
2023/02/15	1	22.65	1	22.65	22.60	0	20,441	0.00%
2023/02/14	1	22.75	0	0.00	22.80	1	20,514	0.00%
2023/02/13	1	22.65	0	0.00	22.80	1	20,646	0.00%
2023/02/10	1	22.75	1	22.80	22.80	0	20,732	0.00%
2023/02/08	6	22.73	0	0.00	22.65	6	20,833	0.03%
2023/02/06	5	22.60	1	22.80	22.70	4	20,891	0.02%
2023/02/03	8	22.69	0	0.00	22.75	8	20,910	0.04%
2023/02/02	2	22.60	1	22.80	22.80	1	20,926	0.00%
2023/01/31	3	22.70	0.6	22.70	22.50	2.4	20,766	0.01%
2023/01/30	2	22.98	23	23.09	23.05	-21	20,528	-0.10%
2023/01/17	1	22.65	0	0.00	22.70	1	20,017	0.00%
2023/01/16	0	0.00	4	22.75	22.70	-4	19,985	-0.02%
2023/01/13	2	22.50	0	0.00	22.50	2	19,953	0.01%
2023/01/11	1	22.50	0	22.55	22.45	1	20,192	0.00%
2023/01/04	1	21.70	0	0.00	21.80	1	20,308	0.00%
2023/01/03	1	21.55	0	0.00	21.65	1	20,588	0.00%
2022/12/29	0	0.00	1	21.65	21.65	-1	20,735	0.00%
2022/12/27	1	21.95	0	0.00	21.95	1	21,015	0.00%
2022/12/23	1	21.75	0	0.00	21.80	1	21,359	0.00%
2022/12/22	0	0.00	3	21.80	22.00	-3	21,515	-0.01%
2022/12/21	0	0.00	1	21.95	21.80	-1	21,062	0.00%
2022/12/20	6.2	21.89	1	21.80	21.80	5.2	20,610	0.03%
2022/12/19	2	22.05	0	0.00	22.10	2	19,979	0.01%
2022/12/16	6	22.25	100	22.45	22.15	-94	19,240	-0.49%
2022/12/14	1	22.25	0	0.00	22.30	1	18,590	0.01%
2022/12/13	8.2	22.08	0	0.00	22.10	8.2	18,554	0.04%
2022/12/09	0	0.00	0	22.40	22.40	0	18,685	0.00%
2022/12/08	1	22.10	0	0.00	22.30	1	18,729	0.01%
2022/12/06	1	22.50	0	0.00	22.50	1	18,692	0.01%
2022/12/05	0	0.00	1	22.70	22.60	-1	18,849	-0.01%
2022/12/02	10	22.40	0	0.00	22.45	10	18,707	0.05%
2022/12/01	2	22.65	0	0.00	22.60	2	18,884	0.01%
2022/11/30	1	22.35	0	0.00	22.60	1	18,939	0.01%
2022/11/29	2.9	22.35	4.1	22.41	22.50	-1.1	18,603	-0.01%
2022/11/25	1	22.05	5	22.20	22.05	-4	18,353	-0.02%
2022/11/24	0.3	22.10	2	22.15	22.30	-1.7	18,308	-0.01%
2022/11/23	0	0.00	3	22.15	22.10	-3	18,184	-0.02%
2022/11/22	5	21.25	5	21.40	21.60	0	17,821	0.00%
2022/11/21	1	20.85	5	21.05	21.10	-4	17,476	-0.02%
2022/11/18	2	20.85	1	20.90	20.90	1	17,414	0.01%
2022/11/17	7	21.04	0	0.00	21.20	7	17,355	0.04%
2022/11/16	5.1	21.15	2	21.40	21.25	3.1	17,506	0.02%
2022/11/15	0	0.00	4	21.33	21.45	-4	17,430	-0.02%
2022/11/14	1	21.10	2.2	21.30	21.20	-1.2	17,326	-0.01%
2022/11/11	0	0.00	13.2	21.07	21.20	-13.2	17,085	-0.08%
2022/11/07	1	20.05	0	0.00	20.20	1	16,688	0.01%
2022/11/04	1	19.90	0	0.00	20.05	1	16,988	0.01%
2022/11/03	1	20.00	0	0.00	20.05	1	17,098	0.01%
2022/11/02	1	20.00	0	0.00	20.20	1	17,192	0.01%
2022/10/31	0	0.00	2	19.70	19.70	-2	17,404	-0.01%
2022/10/28	1	19.60	0	0.00	19.60	1	17,456	0.01%
2022/10/26	0	0.00	2	19.75	19.75	-2	17,463	-0.01%
2022/10/24	3	19.55	0	0.00	19.55	3	17,452	0.02%
2022/10/21	0.2	19.45	0	0.00	19.45	0.2	17,390	0.00%
2022/10/19	3	19.00	0	0.00	19.00	3	16,983	0.02%
2022/10/17	4	18.91	0	0.00	19.10	4	17,240	0.02%
2022/10/14	0.1	19.20	10	19.15	19.10	-9.9	17,305	-0.06%
2022/10/13	2.2	19.06	0	0.00	19.05	2.2	17,449	0.01%
2022/10/06	2	19.65	2	19.60	19.70	0	17,997	0.00%
2022/10/05	0.9	19.60	0	0.00	19.55	0.9	18,165	0.01%
2022/10/04	0	0.00	8	19.38	19.35	-8	18,267	-0.04%
2022/10/03	3	19.38	0	0.00	19.30	3	18,161	0.02%
2022/09/30	1.5	19.57	1	19.50	19.55	0.5	18,228	0.00%
2022/09/28	0	0.00	1	19.55	19.55	-1	18,448	-0.01%
2022/09/26	2.6	19.97	0	0.00	19.90	2.6	18,357	0.01%
2022/09/22	3	20.10	0	0.00	20.05	3	19,226	0.02%
2022/09/21	2	20.35	0	0.00	20.25	2	19,684	0.01%
2022/09/19	0	0.00	2	20.20	20.15	-2	21,298	-0.01%
2022/09/16	2.3	20.09	0	0.00	20.10	2.3	21,516	0.01%
2022/09/15	24	20.22	4	20.26	20.25	20	21,400	0.09%
2022/09/14	7	20.24	0	0.00	20.20	7	21,398	0.03%
2022/09/13	3	20.67	0	0.00	20.60	3	21,613	0.01%
2022/09/12	1	20.80	0	0.00	20.90	1	21,885	0.00%
2022/09/08	1	20.45	0	0.00	20.60	1	21,939	0.00%
2022/09/06	0	0.00	1	20.75	20.85	-1	21,977	0.00%
2022/09/02	0	0.00	0	20.10	20.00	0	22,311	0.00%
2022/09/01	1	20.05	0	0.00	20.05	1	22,268	0.00%
2022/08/30	0.3	20.15	0	0.00	20.20	0.3	22,154	0.00%
2022/08/29	1	20.20	0	0.00	20.15	1	22,151	0.00%
2022/08/26	3	20.40	0	0.00	20.40	3	22,303	0.01%
2022/08/24	1	20.10	0	0.00	20.25	1	22,775	0.00%
2022/08/23	1	20.20	0	0.00	20.20	1	24,059	0.00%
2022/08/22	3	20.65	0	0.00	20.60	3	24,333	0.01%
2022/08/19	3	20.78	0	0.00	20.80	3	24,662	0.01%
2022/08/18	0	0.00	1	20.80	20.80	-1	24,947	0.00%
2022/08/16	1	20.80	0	0.00	20.90	1	25,572	0.00%
2022/08/15	0	20.75	0	0.00	20.70	0	26,048	0.00%
2022/08/12	1	20.60	0	0.00	20.55	1	26,188	0.00%
2022/08/09	4	20.70	0	0.00	20.65	4	26,211	0.02%
2022/08/08	7	20.66	0	0.00	20.80	7	26,324	0.03%
2022/08/05	1	20.40	0	0.00	20.70	1	26,431	0.00%
2022/08/03	0	0.00	1	20.00	20.15	-1	26,888	0.00%
2022/08/02	0	0.00	12	20.23	20.15	-12	27,215	-0.04%
2022/08/01	4	20.18	0	0.00	20.30	4	27,397	0.01%
2022/07/29	5	20.13	0	0.00	20.00	5	27,557	0.02%
2022/07/27	0	0.00	2	19.95	19.95	-2	27,473	-0.01%
2022/07/25	2	19.95	0	0.00	19.85	2	27,576	0.01%
2022/07/22	0	0.00	1	19.65	19.70	-1	27,700	0.00%
2022/07/20	2	19.33	6	19.46	19.25	-4	27,852	-0.01%
2022/07/19	2	19.13	1	19.20	19.20	1	28,066	0.00%
2022/07/15	10.6	18.96	0	0.00	18.80	10.6	28,120	0.04%
2022/07/14	2	19.60	0	0.00	19.55	2	27,997	0.01%
2022/07/13	1	19.70	3	19.80	19.75	-2	28,087	-0.01%
2022/07/12	2	19.00	2	19.05	19.10	0	27,910	0.00%
2022/07/11	1	19.70	4	19.70	19.50	-3	27,758	-0.01%
2022/07/08	1	19.65	0	0.00	19.80	1	27,850	0.00%
2022/07/06	4	19.60	1.5	19.70	19.40	2.5	27,587	0.01%
2022/07/05	1	19.90	7	20.11	20.10	-6	27,527	-0.02%
2022/07/04	3	19.68	1	19.50	19.65	2	27,432	0.01%
2022/07/01	5	19.66	2	19.60	19.60	3	27,706	0.01%
2022/06/30	10.5	19.84	0	0.00	19.70	10.5	27,721	0.04%
2022/06/29	16	20.49	0	0.00	20.25	16	27,239	0.06%
2022/06/28	118.3	21.08	0	0.00	20.90	118.3	26,873	0.44%	大買/鉅額交易
2022/06/27	7	23.31	0	0.00	23.30	7	25,968	0.03%
2022/06/24	1	23.35	1	23.35	23.45	0	25,349	0.00%
2022/06/22	0	0.00	4	23.15	23.10	-4	25,260	-0.02%
2022/06/21	3	23.37	0	0.00	23.50	3	25,313	0.01%
2022/06/20	10	22.85	1	22.55	22.80	9	25,260	0.04%
2022/06/17	3	22.90	0	0.00	22.90	3	25,147	0.01%
2022/06/16	2	23.20	5	23.35	23.10	-3	24,883	-0.01%
2022/06/15	12	23.14	0	0.00	23.05	12	25,242	0.05%
2022/06/14	9	23.12	0	0.00	23.10	9	25,418	0.04%
2022/06/13	2.2	23.11	5	23.10	23.10	-2.8	25,588	-0.01%
2022/06/10	0	0.00	1	23.55	23.45	-1	25,402	0.00%
2022/06/09	0	0.00	2	23.45	23.40	-2	25,433	-0.01%
2022/06/08	1	23.55	0	0.00	23.45	1	25,396	0.00%
2022/06/06	2.4	23.28	0	0.00	23.35	2.4	25,607	0.01%
2022/06/02	1	23.55	1	23.45	23.50	0	25,829	0.00%
2022/06/01	28	23.85	0	0.00	23.70	28	26,271	0.11%
2022/05/31	5	23.73	0	0.00	24.35	5	26,131	0.02%
2022/05/27	1	23.15	0	0.00	23.15	1	24,552	0.00%
2022/05/26	7	22.99	0	0.00	22.90	7	24,459	0.03%
2022/05/24	2	23.38	0	0.00	23.30	2	24,758	0.01%
2022/05/23	2	23.00	0	0.00	23.90	2	24,457	0.01%
2022/05/19	10	23.50	0	0.00	23.35	10	24,079	0.04%
2022/05/17	4	23.84	0	0.00	23.75	4	23,817	0.02%
2022/05/16	2	23.80	0	0.00	24.00	2	23,810	0.01%
2022/05/13	1	23.80	0	0.00	23.85	1	23,781	0.00%
2022/05/12	8	23.78	0	0.00	23.65	8	23,718	0.03%
2022/05/11	4	24.45	0	0.00	24.45	4	23,553	0.02%
2022/05/10	8	24.74	1	24.70	24.75	7	23,366	0.03%
2022/05/09	3	25.15	0	0.00	25.00	3	23,084	0.01%
2022/05/06	4	25.61	2	25.60	25.60	2	22,968	0.01%
2022/05/04	5	25.85	1	26.00	26.00	4	23,263	0.02%
2022/04/29	0.3	26.15	0	0.00	26.15	0.3	23,705	0.00%
2022/04/28	1	25.85	1	25.90	26.00	0	24,070	0.00%
2022/04/27	2	25.73	1	25.85	25.75	1	23,986	0.00%
2022/04/26	1	26.15	0	0.00	26.15	1	23,937	0.00%
2022/04/25	3	26.00	0	0.00	26.25	3	23,849	0.01%
2022/04/22	1	26.45	0	0.00	26.65	1	23,426	0.00%
2022/04/20	1	26.10	1	26.25	26.30	0	23,614	0.00%
2022/04/19	3.5	26.34	0	0.00	26.15	3.5	23,403	0.01%
2022/04/15	2	26.50	1.5	26.60	26.60	0.5	23,581	0.00%
2022/04/14	3	26.60	1	26.70	26.55	2	23,726	0.01%
2022/04/12	0.7	26.77	0	0.00	26.75	0.7	23,712	0.00%
2022/04/11	0.2	26.85	0	0.00	26.80	0.2	23,696	0.00%
2022/04/08	0.1	26.85	9	26.90	26.85	-8.9	23,534	-0.04%
2022/04/07	10	27.10	2	26.75	26.70	8	23,473	0.03%
2022/04/06	5.3	26.97	41	26.77	27.20	-35.7	23,224	-0.15%
2022/04/01	1	26.40	10	26.60	26.60	-9	22,973	-0.04%
2022/03/31	1	26.40	11	26.50	26.40	-10	22,717	-0.04%
2022/03/30	3	26.20	6	26.25	26.20	-3	22,390	-0.01%
2022/03/29	1	25.90	2	26.00	26.05	-1	22,151	0.00%
2022/03/25	1	25.80	0	0.00	25.75	1	21,812	0.00%
2022/03/24	6	25.99	0	0.00	26.00	6	21,615	0.03%
2022/03/22	1	26.00	0	0.00	26.00	1	21,164	0.00%
2022/03/18	0	0.00	1	26.15	26.25	-1	20,752	0.00%
2022/03/16	6	25.48	6	25.60	25.60	0	20,054	0.00%
2022/03/15	26	24.53	0	0.00	24.65	26	19,886	0.13%
2022/03/14	5	24.75	0	0.00	24.85	5	20,291	0.02%
2022/03/10	20	24.73	0	0.00	24.80	20	20,356	0.10%
2022/03/09	1	24.20	0	0.00	24.20	1	20,342	0.00%
2022/03/08	1	24.30	0	0.00	24.20	1	20,378	0.00%
2022/03/07	8	24.39	0	24.50	24.50	8	20,523	0.04%
2022/03/04	3.4	25.11	4	25.10	25.05	-0.6	20,940	0.00%
2022/02/25	1	24.65	0	0.00	24.85	1	20,906	0.00%
2022/02/24	5.2	24.97	0	0.00	24.85	5.2	20,539	0.03%
2022/02/23	6.3	25.21	0	0.00	25.20	6.3	19,954	0.03%
2022/02/22	42.2	25.20	0	0.00	25.35	42.2	19,914	0.21%
2022/02/21	2	25.30	0	0.00	25.50	2	19,857	0.01%
2022/02/18	0	0.00	100	25.45	25.40	-100	19,988	-0.50%
2022/02/17	0	0.00	0.1	25.50	25.40	-0.1	19,871	0.00%
2022/02/15	1.3	25.27	0	0.00	25.20	1.3	19,751	0.01%
2022/02/14	5	25.30	67.5	25.32	25.45	-62.5	19,557	-0.32%
2022/02/11	0.2	25.65	88	25.55	25.60	-87.8	19,487	-0.45%
2022/02/10	0	0.00	2	25.90	25.85	-2	20,584	-0.01%
2022/02/09	1	25.85	0	0.00	25.90	1	20,573	0.00%
2022/02/08	1	25.75	1	25.80	25.80	0	20,449	0.00%
2022/02/07	0.2	25.30	0	0.00	25.50	0.2	20,253	0.00%
2022/01/26	0.2	25.30	2	25.30	25.25	-1.8	19,784	-0.01%
2022/01/25	2	25.00	0	0.00	25.15	2	19,723	0.01%
2022/01/24	0.3	25.20	0	0.00	25.20	0.3	19,479	0.00%
2022/01/21	2.3	25.36	6	25.43	25.35	-3.7	19,284	-0.02%
2022/01/20	0	0.00	1	25.75	25.85	-1	18,829	-0.01%
2022/01/19	0	0.00	10	25.80	25.70	-10	18,695	-0.05%
2022/01/18	1	25.85	0	0.00	25.80	1	18,604	0.01%
2022/01/17	2	25.85	105	25.90	25.85	-103	18,362	-0.56%	大賣/鉅額交易
2022/01/13	1	26.25	19	26.26	26.30	-18	18,018	-0.10%
2022/01/12	0	0.00	2	26.00	25.90	-2	17,581	-0.01%
2022/01/11	0	0.00	5	25.80	25.85	-5	17,434	-0.03%
2022/01/10	4	25.48	5	25.50	25.50	-1	17,236	-0.01%
2022/01/07	2	25.80	6	25.74	25.75	-4	17,213	-0.02%
2022/01/06	0	0.00	20	25.35	25.40	-20	16,991	-0.12%
2022/01/05	2	25.35	0	0.00	25.25	2	16,877	0.01%
2022/01/04	0	0.00	2	25.35	25.40	-2	16,839	-0.01%
2022/01/03	2	25.30	1	25.45	25.20	1	16,742	0.01%
2021/12/30	3	25.30	0	0.00	25.30	3	16,672	0.02%
2021/12/29	0	0.00	2	25.30	25.30	-2	16,826	-0.01%
2021/12/28	2	25.00	0	0.00	25.05	2	16,787	0.01%
2021/12/27	0	0.00	1	25.00	25.00	-1	16,720	-0.01%
2021/12/23	0	0.00	2	24.95	24.95	-2	17,106	-0.01%
2021/12/21	1	24.75	0	0.00	24.75	1	17,265	0.01%
2021/12/17	0	0.00	2	24.95	25.05	-2	17,136	-0.01%
2021/12/15	1	24.65	0	0.00	24.70	1	17,323	0.01%
2021/12/14	3	24.70	0	0.00	24.70	3	17,633	0.02%
2021/12/13	1	25.00	0	0.00	25.00	1	17,667	0.01%
2021/12/10	31	24.92	0	0.00	24.95	31	17,714	0.18%
2021/12/09	122	24.99	3	25.07	25.00	119	17,681	0.67%	大買/鉅額交易
2021/12/08	1	24.95	0	0.00	25.05	1	17,426	0.01%
2021/12/07	0	0.00	1	24.75	24.95	-1	16,963	-0.01%
2021/12/06	15	24.64	0	0.00	24.90	15	16,937	0.09%
2021/12/02	1	24.50	0	0.00	24.55	1	17,103	0.01%
2021/12/01	2	24.08	110	24.30	24.35	-108	16,988	-0.64%	大賣/鉅額交易
2021/11/30	1	24.40	0	0.00	23.70	1	16,448	0.01%
2021/11/29	11	24.32	1	24.45	24.30	10	15,584	0.06%
2021/11/26	1	24.60	11	24.60	24.45	-10	15,536	-0.06%
2021/11/25	1	24.80	0	0.00	24.90	1	15,484	0.01%
2021/11/24	1	24.90	8	25.01	24.90	-7	15,549	-0.05%
2021/11/23	1	24.95	2	24.85	24.75	-1	15,603	-0.01%
2021/11/22	1	25.05	6	25.10	25.00	-5	15,568	-0.03%
2021/11/18	0	0.00	3	25.22	25.10	-3	15,705	-0.02%
2021/11/17	6	24.91	6	24.98	25.15	0	15,718	0.00%
2021/11/16	5	24.70	4	24.83	24.85	1	15,906	0.01%
2021/11/15	0	0.00	27	24.73	24.75	-27	16,707	-0.16%
2021/11/10	2	24.33	120	24.35	24.45	-118	18,414	-0.64%	大賣/鉅額交易
2021/11/09	202	23.82	0	0.00	24.20	202	19,239	1.05%	大買/鉅額交易
2021/11/08	1	24.60	0	0.00	24.70	1	18,387	0.01%
2021/11/04	1	24.50	0	0.00	24.50	1	21,822	0.00%
2021/11/03	1	24.45	0.5	24.55	24.50	0.5	22,108	0.00%
2021/11/02	4	24.38	0	0.00	24.35	4	22,223	0.02%
2021/11/01	1	24.55	1	24.60	24.55	0	22,190	0.00%
2021/10/29	2	24.60	0	0.00	24.70	2	22,215	0.01%
2021/10/26	0	0.00	1	25.00	24.95	-1	22,390	0.00%
2021/10/20	8	24.67	0	0.00	24.80	8	22,885	0.03%
2021/10/19	0	0.00	2	24.95	24.75	-2	22,937	-0.01%
2021/10/14	1	24.25	0	0.00	24.20	1	23,309	0.00%
2021/10/12	2	24.28	0	0.00	24.50	2	23,840	0.01%
2021/10/06	1	24.25	0	0.00	24.45	1	24,822	0.00%
2021/10/05	2	24.00	0	0.00	24.05	2	25,166	0.01%
2021/10/04	2	24.20	1	24.20	24.20	1	26,556	0.00%
2021/10/01	3	24.17	0	0.00	24.20	3	27,824	0.01%
2021/09/29	2	24.30	0	0.00	24.40	2	29,489	0.01%
2021/09/28	1	24.60	0	0.00	24.60	1	30,035	0.00%
2021/09/24	9	24.66	0	0.00	24.65	9	30,580	0.03%
2021/09/22	3	24.33	30	24.35	24.30	-27	31,348	-0.09%
2021/09/15	0	0.00	3	25.05	25.10	-3	31,613	-0.01%
2021/09/14	0	0.00	14	25.04	25.10	-14	31,599	-0.04%
2021/09/13	1	24.95	2	24.90	24.95	-1	31,600	0.00%
2021/09/10	0	0.00	1	24.75	24.75	-1	31,796	0.00%
2021/09/07	2	24.35	0	0.00	24.30	2	31,907	0.01%
2021/09/06	1	24.45	0	0.00	24.50	1	31,733	0.00%
2021/09/03	4	24.73	0	0.00	24.70	4	31,605	0.01%
2021/09/02	7	24.54	10	24.55	24.50	-3	31,622	-0.01%
2021/08/31	4	24.68	3	24.75	25.00	1	31,415	0.00%
2021/08/30	1	24.80	34	24.88	25.00	-33	31,276	-0.11%
2021/08/27	1	24.50	56	24.50	24.60	-55	31,157	-0.18%
2021/08/26	5	24.26	6	24.32	24.30	-1	31,278	0.00%
2021/08/25	3	24.30	0	0.00	24.50	3	31,322	0.01%
2021/08/24	3	24.10	2	24.30	24.45	1	31,296	0.00%
2021/08/20	3	23.40	0	0.00	23.65	3	31,253	0.01%
2021/08/19	2.7	23.41	0	0.00	23.35	2.7	31,365	0.01%
2021/08/18	3	23.60	0	0.00	23.90	3	30,553	0.01%
2021/08/17	8	23.72	0	0.00	23.70	8	29,806	0.03%
2021/08/16	20	24.00	0	0.00	24.05	20	29,438	0.07%
2021/08/13	65	23.80	11	23.80	23.70	54	29,031	0.19%
2021/08/12	4	24.26	0	0.00	24.40	4	28,259	0.01%
2021/08/11	144	24.31	2	24.30	24.25	142	27,863	0.51%	大買/鉅額交易
2021/08/10	3	25.50	0	0.00	25.60	3	25,036	0.01%
2021/08/09	40	25.75	0	0.00	25.80	40	25,465	0.16%
2021/08/06	7	25.75	0	0.00	25.70	7	25,677	0.03%
2021/08/05	3	25.75	60	25.90	25.95	-57	26,540	-0.21%
2021/08/04	2	25.75	0	0.00	25.85	2	28,047	0.01%
2021/08/03	2	25.65	5	25.76	25.80	-3	28,882	-0.01%
2021/08/02	0	0.00	77	25.51	25.65	-77	29,563	-0.26%
2021/07/30	8	25.24	0	0.00	25.40	8	29,721	0.03%
2021/07/29	3	25.05	0	0.00	25.35	3	29,891	0.01%
2021/07/28	5	24.98	0	0.00	25.05	5	30,047	0.02%
2021/07/27	2	25.25	0	0.00	25.20	2	30,476	0.01%
2021/07/26	45	25.40	0	0.00	25.30	45	31,034	0.14%
2021/07/23	0	0.00	5	25.65	25.70	-5	31,274	-0.02%
2021/07/22	2	25.40	0	0.00	25.55	2	31,421	0.01%
2021/07/21	19	25.39	0	0.00	25.40	19	31,412	0.06%
2021/07/20	17	25.55	0	0.00	25.55	17	31,558	0.05%
2021/07/19	3	25.72	0	0.00	25.80	3	31,768	0.01%
2021/07/16	0	0.00	1	25.80	25.90	-1	32,296	0.00%
2021/07/15	11	25.31	0	0.00	25.45	11	32,471	0.03%
2021/07/14	6.9	25.49	0	0.00	25.35	6.9	32,730	0.02%
2021/07/13	24	25.50	0	0.00	25.40	24	33,239	0.07%
2021/07/12	19	25.63	0	0.00	25.50	19	33,620	0.06%
2021/07/09	139	25.54	1	25.55	25.55	138	33,562	0.41%	大買/鉅額交易
2021/07/08	111.4	27.19	0	0.00	27.15	111.4	32,318	0.34%	大買/鉅額交易
2021/07/07	76	26.95	10	27.20	27.00	66	31,327	0.21%
2021/07/06	5	27.60	0	0.00	27.50	5	30,601	0.02%
2021/07/05	0	0.00	2	27.10	27.10	-2	29,965	-0.01%
2021/06/30	21	26.85	2	26.90	26.85	19	28,836	0.07%
2021/06/29	9	26.30	6	26.30	26.40	3	28,431	0.01%
2021/06/25	1	26.25	0	0.00	26.45	1	28,490	0.00%
2021/06/24	2	25.85	2	25.85	26.05	0	28,283	0.00%
2021/06/23	100	25.45	0	0.00	25.45	100	28,014	0.36%
2021/06/22	1	25.15	0	0.00	25.35	1	28,100	0.00%
2021/06/21	7	24.92	0	0.00	25.05	7	28,630	0.02%
2021/06/18	7	25.26	4	25.33	25.20	3	28,522	0.01%
2021/06/17	5	25.35	0	0.00	25.45	5	28,248	0.02%
2021/06/16	3	25.45	1	25.65	25.40	2	28,518	0.01%
2021/06/11	1	25.55	0	0.00	25.50	1	28,790	0.00%
2021/06/10	1	25.35	0	0.00	25.50	1	28,879	0.00%
2021/06/09	7	25.50	0	0.00	25.50	7	28,920	0.02%
2021/06/08	0	0.00	21	25.80	25.85	-21	28,979	-0.07%
2021/06/07	0	0.00	25	25.40	25.50	-25	29,250	-0.09%
2021/06/02	0	0.00	11	25.90	25.95	-11	29,821	-0.04%
2021/05/31	0	0.00	1	25.75	25.60	-1	30,030	0.00%
2021/05/26	0	0.00	1	25.10	25.15	-1	30,364	0.00%
2021/05/25	1	25.15	0.4	25.10	25.05	0.6	30,710	0.00%
2021/05/24	1	24.40	0	0.00	25.00	1	30,743	0.00%
2021/05/21	8	24.68	0	0.00	24.65	8	30,946	0.03%
2021/05/20	1	24.25	0	0.00	24.45	1	30,872	0.00%
2021/05/19	3	24.47	3	24.50	24.35	0	30,853	0.00%
2021/05/18	4	24.21	0	0.00	24.45	4	30,994	0.01%
2021/05/17	2	23.50	0	0.00	23.15	2	31,119	0.01%
2021/05/14	1	24.20	0	0.00	24.30	1	30,635	0.00%
2021/05/13	4	23.84	4	23.75	23.90	0	30,338	0.00%
2021/05/12	13	24.37	33	24.78	24.50	-20	29,615	-0.07%
2021/05/11	7.2	26.20	2	26.05	26.00	5.2	28,544	0.02%
2021/05/10	33.2	26.57	0	0.00	26.70	33.2	27,950	0.12%
2021/05/05	3	25.37	2	25.30	25.30	1	27,710	0.00%
2021/05/04	15	25.42	4	25.38	25.05	11	27,712	0.04%
2021/05/03	35	25.81	0	0.00	25.50	35	27,339	0.13%
2021/04/29	5	26.01	0	0.00	26.00	5	27,011	0.02%
2021/04/28	4	26.20	0	0.00	26.10	4	26,932	0.01%
2021/04/27	1	26.40	2	26.35	26.35	-1	27,206	0.00%
2021/04/26	3	26.37	1	26.50	26.50	2	27,213	0.01%
2021/04/23	4	25.98	5	26.05	25.90	-1	27,149	0.00%
2021/04/22	2	26.03	2	26.35	25.95	0	27,237	0.00%
2021/04/21	7.1	25.71	0	0.00	25.70	7.1	26,943	0.03%
2021/04/20	13	25.69	1	25.95	26.00	12	26,736	0.04%
2021/04/19	0	0.00	11	25.45	26.10	-11	26,707	-0.04%
2021/04/16	39.1	24.22	6	24.40	24.75	33.1	26,605	0.12%
2021/04/15	5	23.63	2	23.95	24.00	3	26,518	0.01%
2021/04/14	1	23.15	0	0.00	23.30	1	26,644	0.00%
2021/04/13	9	23.31	0	0.00	23.15	9	27,103	0.03%
2021/04/09	0	0.00	2	23.00	23.00	-2	27,048	-0.01%
2021/04/08	2	22.60	2.1	22.65	22.70	-0.1	27,106	0.00%
2021/04/07	4	22.60	1	22.60	22.60	3	27,622	0.01%
2021/04/06	1	22.60	0	0.00	22.50	1	27,701	0.00%
2021/04/01	1	22.40	0	0.00	22.40	1	27,618	0.00%
2021/03/31	5	22.60	0	0.00	22.50	5	27,524	0.02%
2021/03/30	1	22.65	3	22.50	22.65	-2	27,221	-0.01%
2021/03/29	3	22.30	1	22.35	22.35	2	27,001	0.01%
2021/03/25	2	22.30	0	0.00	22.30	2	27,069	0.01%
2021/03/24	2	22.23	9	22.19	22.15	-7	27,044	-0.03%
2021/03/22	0.2	21.70	0	0.00	21.75	0.2	26,549	0.00%
2021/03/17	2.2	21.90	0	0.00	21.80	2.2	27,337	0.01%
2021/03/12	2	21.80	9	21.65	21.90	-7	28,231	-0.02%
2021/03/11	1.2	21.76	0	0.00	21.85	1.2	28,344	0.00%
2021/03/10	0.2	21.75	0	0.00	21.85	0.2	28,221	0.00%
2021/03/09	0.3	21.53	8	21.56	21.65	-7.7	28,080	-0.03%
2021/03/08	3	21.28	0	0.00	21.15	3	27,674	0.01%
2021/03/05	7.3	21.03	0	0.00	21.20	7.3	27,675	0.03%
2021/03/04	1.2	21.07	0	0.00	21.15	1.2	28,230	0.00%
2021/03/03	4.2	21.22	0	0.00	21.40	4.2	28,115	0.01%
2021/03/02	2	21.18	2	21.10	21.05	0	27,970	0.00%
2021/02/26	8	21.43	3	21.35	21.25	5	27,931	0.02%
2021/02/25	2.7	21.78	6	21.78	22.00	-3.3	27,512	-0.01%
2021/02/24	5	21.80	10	21.72	21.60	-5	27,685	-0.02%
2021/02/23	1	21.65	4	21.59	21.65	-3	27,761	-0.01%
2021/02/22	0	0.00	22	21.45	21.30	-22	27,624	-0.08%
2021/02/19	7	21.24	4	21.15	21.30	3	27,900	0.01%
2021/02/18	2	21.48	1	21.40	21.40	1	28,157	0.00%
2021/02/17	1.5	21.31	4.2	21.21	21.40	-2.7	28,116	-0.01%
2021/02/05	0.5	20.85	2	20.90	21.00	-1.5	27,885	-0.01%
2021/02/04	0	0.00	1	20.80	20.75	-1	27,984	0.00%
2021/02/03	1	20.65	0	0.00	20.85	1	28,672	0.00%
2021/02/02	2	20.75	1	20.80	20.65	1	28,927	0.00%
2021/02/01	3	20.08	1	20.05	20.20	2	28,724	0.01%
2021/01/28	3	20.33	0	0.00	20.30	3	28,297	0.01%
2021/01/27	0	0.00	2	20.65	20.65	-2	28,048	-0.01%
2021/01/26	0	0.00	5	20.75	20.70	-5	28,082	-0.02%
2021/01/25	1	20.75	1.7	20.74	20.85	-0.7	27,906	0.00%
2021/01/22	1	20.70	0	0.00	20.75	1	27,860	0.00%
2021/01/21	1	21.00	19	21.02	21.00	-18	27,613	-0.07%
2021/01/20	10	20.77	9.8	20.64	20.65	0.2	27,314	0.00%
2021/01/19	1	21.25	0	0.00	21.30	1	26,815	0.00%
2021/01/18	4	20.83	8	20.81	21.00	-4	26,607	-0.02%
2021/01/15	3	20.97	0	0.00	21.00	3	26,260	0.01%
2021/01/14	9	21.13	0	21.25	21.20	9	26,052	0.03%
2021/01/13	12	21.38	2	21.45	21.40	10	25,666	0.04%
2021/01/12	9	21.37	19	21.68	21.25	-10	25,327	-0.04%
2021/01/11	8	21.86	0	0.00	21.90	8	24,835	0.03%
2021/01/08	5	21.31	1	21.30	21.35	4	24,160	0.02%
2021/01/07	2	21.08	6	20.99	21.00	-4	23,651	-0.02%
2021/01/06	2	20.70	2	20.65	20.65	0	23,176	0.00%
2021/01/05	0	0.00	0.2	20.50	20.55	-0.2	22,544	0.00%
2021/01/04	3	20.37	1	20.40	20.45	2	22,539	0.01%
2020/12/31	5	20.50	4	20.55	20.55	1	22,451	0.00%
2020/12/30	4	20.10	15	20.00	20.40	-11	22,175	-0.05%
2020/12/29	0	0.00	4	19.90	19.95	-4	21,846	-0.02%
2020/12/28	0	0.00	1	19.80	19.80	-1	21,822	0.00%
2020/12/25	0.9	19.72	0	0.00	19.70	0.9	21,884	0.00%
2020/12/23	5	19.55	3	19.60	19.55	2	22,183	0.01%
2020/12/22	10	19.73	6	19.75	19.65	4	22,425	0.02%
2020/12/21	1	19.80	5	19.90	19.90	-4	22,902	-0.02%
2020/12/18	11	19.61	1	19.60	19.55	10	22,850	0.04%
2020/12/17	1	19.75	0	0.00	19.65	1	23,043	0.00%
2020/12/16	0	0.00	5	19.72	19.80	-5	23,204	-0.02%
2020/12/15	5.5	19.67	0.9	19.95	19.50	4.6	23,233	0.02%
2020/12/14	1	20.00	17	19.91	19.85	-16	23,077	-0.07%
2020/12/11	10	19.75	4	19.75	19.80	6	22,937	0.03%
2020/12/10	2	19.43	0	0.00	19.40	2	22,235	0.01%
2020/12/09	1	19.45	5	19.45	19.45	-4	21,897	-0.02%
2020/12/08	4	19.21	1	19.30	19.35	3	21,737	0.01%
2020/12/07	3.5	19.39	0	0.00	19.30	3.5	21,525	0.02%
2020/12/04	1	19.30	0	0.00	19.40	1	21,504	0.00%
2020/12/03	3	19.32	0	0.00	19.35	3	21,526	0.01%
2020/12/02	1	19.30	0	0.00	19.40	1	21,737	0.00%
2020/11/26	1	19.10	0	0.00	19.25	1	22,098	0.00%
2020/11/25	2	19.18	0	0.00	19.25	2	22,312	0.01%
2020/11/24	2	19.40	0	0.00	19.40	2	22,218	0.01%
2020/11/23	0	0.00	4.3	19.39	19.40	-4.3	21,966	-0.02%
2020/11/20	0	0.00	2	19.00	19.05	-2	21,774	-0.01%
2020/11/18	0.3	18.95	1	19.00	19.05	-0.7	21,827	0.00%
2020/11/17	0	0.00	2	18.95	18.90	-2	21,713	-0.01%
2020/11/16	1	18.80	1	18.80	18.80	0	22,230	0.00%
2020/11/13	2	18.53	0	0.00	18.50	2	22,624	0.01%
2020/11/12	3	18.72	5	18.85	18.60	-2	22,661	-0.01%
2020/11/11	0	0.00	13	19.02	19.05	-13	22,874	-0.06%
2020/11/10	0	0.00	4	18.50	18.60	-4	22,416	-0.02%
2020/11/09	0	0.00	0	18.40	18.35	0	22,141	0.00%
2020/11/06	1	18.25	2	18.18	18.30	-1	22,256	0.00%
2020/11/05	1	18.15	3	18.20	18.25	-2	22,439	-0.01%
2020/11/04	0	0.00	5	18.15	18.15	-5	23,273	-0.02%
2020/11/03	0.1	18.05	1	18.05	18.10	-0.9	23,833	0.00%
2020/11/02	0	0.00	1	17.95	18.00	-1	24,343	0.00%
2020/10/30	1	17.60	0	0.00	17.75	1	24,298	0.00%
2020/10/22	0	0.00	2	18.10	18.10	-2	26,257	-0.01%
2020/10/21	1	17.85	0	0.00	17.85	1	26,298	0.00%
2020/10/19	2	17.88	0	0.00	17.80	2	26,680	0.01%
2020/10/12	0	0.00	2	18.08	18.20	-2	27,287	-0.01%
2020/09/30	2	17.65	1	17.65	17.80	1	28,677	0.00%
2020/09/28	2	17.58	0	0.00	17.70	2	29,492	0.01%
2020/09/25	103	17.45	0	0.00	17.30	103	29,702	0.35%	大買/鉅額交易
2020/09/24	1	17.40	0	0.00	17.15	1	29,566	0.00%
2020/09/23	2	17.70	0	0.00	17.70	2	29,037	0.01%
2020/09/22	9	17.89	4	17.75	17.75	5	28,906	0.02%
2020/09/21	1	18.05	0	0.00	18.00	1	28,791	0.00%
2020/09/18	1	18.20	0	0.00	18.30	1	29,331	0.00%
2020/09/15	0	0.00	1	18.20	18.25	-1	30,195	0.00%
2020/09/11	0	0.00	4	18.25	18.30	-4	31,153	-0.01%
2020/09/09	1	18.15	0	0.00	18.20	1	32,165	0.00%
2020/09/08	1	18.35	0	0.00	18.30	1	32,517	0.00%
2020/09/04	31	18.20	0	0.00	18.20	31	34,168	0.09%
2020/09/03	5	18.40	0	0.00	18.40	5	34,801	0.01%
2020/09/02	5	18.29	3	18.40	18.30	2	35,108	0.01%
2020/09/01	23	18.25	0	0.00	18.30	23	35,668	0.06%
2020/08/31	4	18.35	0	0.00	18.40	4	35,587	0.01%
2020/08/28	21	18.30	0	0.00	18.30	21	35,766	0.06%
2020/08/27	30	18.30	0	0.00	18.30	30	36,101	0.08%
2020/08/26	2	18.45	0	0.00	18.40	2	36,580	0.01%
2020/08/25	5	18.45	1	18.50	18.45	4	36,520	0.01%
2020/08/24	5	18.45	0	0.00	18.45	5	37,617	0.01%
2020/08/21	3	18.52	0	0.00	18.60	3	37,734	0.01%
2020/08/20	18	18.57	0	0.00	18.45	18	37,786	0.05%
2020/08/19	5	18.90	9	18.88	18.85	-4	37,438	-0.01%
2020/08/18	0	0.00	9	18.75	18.75	-9	36,967	-0.02%
2020/08/17	10	18.76	0	0.00	18.80	10	37,137	0.03%
2020/08/14	0	0.00	4	19.10	19.10	-4	36,857	-0.01%
2020/08/13	0	0.00	5	19.06	19.10	-5	36,719	-0.01%
2020/08/12	1	19.00	4	19.05	19.05	-3	36,886	-0.01%
2020/08/11	4	19.20	0	0.00	19.15	4	36,645	0.01%
2020/08/10	6	19.29	25	19.15	19.15	-19	36,696	-0.05%
2020/08/07	2	18.85	1	18.90	18.70	1	36,399	0.00%
2020/08/06	3	18.43	16	18.57	18.65	-13	35,980	-0.04%
2020/08/05	2	18.20	0	0.00	18.25	2	35,709	0.01%
2020/08/04	3	18.23	0	0.00	18.20	3	36,099	0.01%
2020/08/03	2	18.10	0	0.00	17.95	2	36,384	0.01%
2020/07/31	9	18.06	20	18.05	18.00	-11	36,288	-0.03%
2020/07/30	22	18.30	0	0.00	18.35	22	36,203	0.06%
2020/07/29	3	18.32	10	18.37	18.30	-7	36,146	-0.02%
2020/07/28	4	17.86	3	17.80	17.90	1	36,099	0.00%
2020/07/27	3.2	18.02	1	17.95	17.80	2.2	36,335	0.01%
2020/07/24	3.2	18.14	8	18.11	18.00	-4.8	36,476	-0.01%
2020/07/23	3	18.20	2	18.23	18.20	1	36,658	0.00%
2020/07/22	0	0.00	2	18.25	18.30	-2	36,791	-0.01%
2020/07/20	1	18.20	0	0.00	18.15	1	36,791	0.00%
2020/07/17	3	18.30	0	0.00	18.30	3	36,879	0.01%
2020/07/16	1	18.50	2	18.50	18.40	-1	37,225	0.00%
2020/07/15	3	18.40	0	0.00	18.40	3	36,877	0.01%
2020/07/14	1	18.35	4	18.36	18.35	-3	36,625	-0.01%
2020/07/13	3	18.30	14	18.24	18.30	-11	36,616	-0.03%
2020/07/10	5	17.96	1	17.95	17.90	4	36,457	0.01%
2020/07/09	8	18.18	0	0.00	18.10	8	36,534	0.02%
2020/07/08	5	18.21	0	0.00	18.10	5	36,229	0.01%
2020/07/07	4	18.13	1	18.25	18.15	3	36,084	0.01%
2020/07/03	7	17.84	0	0.00	17.90	7	35,464	0.02%
2020/07/02	2	17.68	0	0.00	17.65	2	35,496	0.01%
2020/07/01	6	17.60	1	17.55	17.60	5	35,663	0.01%
2020/06/30	7	17.54	0	0.00	17.45	7	35,840	0.02%
2020/06/29	13	17.52	0	0.00	17.45	13	35,824	0.04%
2020/06/23	10	18.23	0	0.00	18.20	10	34,964	0.03%
2020/06/22	0	0.00	14.1	18.20	18.20	-14.1	34,606	-0.04%
2020/06/19	3	18.18	0	0.00	18.15	3	34,806	0.01%
2020/06/18	9	18.46	0	0.00	18.35	9	34,425	0.03%
2020/06/16	5	18.28	7	18.30	18.30	-2	34,300	-0.01%
2020/06/15	5	17.98	0	0.00	17.95	5	34,509	0.01%
2020/06/12	23	17.90	21	17.50	17.85	2	34,464	0.01%
2020/06/11	27	18.40	1	18.10	18.05	26	34,231	0.08%
2020/06/10	8	18.41	1	18.40	18.50	7	33,418	0.02%
2020/06/09	5	18.28	16	18.38	18.15	-11	33,157	-0.03%
2020/06/08	4	18.00	10	17.90	18.05	-6	32,747	-0.02%
2020/06/05	0	0.00	10	17.55	17.50	-10	32,054	-0.03%
2020/06/04	16	17.35	0	0.00	17.35	16	31,904	0.05%
2020/06/03	5	17.25	1	17.25	17.35	4	31,794	0.01%
2020/06/02	0	0.00	3	17.05	17.00	-3	31,531	-0.01%
2020/06/01	17	16.65	1	16.65	16.65	16	31,291	0.05%
2020/05/29	4	16.33	0	0.00	16.25	4	31,029	0.01%
2020/05/26	2	16.65	0	0.00	16.60	2	29,731	0.01%
2020/05/22	15	16.21	0	0.00	16.15	15	29,333	0.05%
2020/05/20	23	16.22	0	0.00	16.20	23	28,867	0.08%
2020/05/19	2	16.25	0	0.00	16.25	2	28,717	0.01%
2020/05/18	6	16.25	0	0.00	16.20	6	28,462	0.02%
2020/05/15	9	16.27	0	0.00	16.25	9	28,287	0.03%
2020/05/14	27	16.41	0	0.00	16.30	27	27,882	0.10%
2020/05/13	6	16.53	0	0.00	16.65	6	27,223	0.02%
2020/05/12	2	16.53	0	0.00	16.50	2	27,179	0.01%
2020/05/11	2	16.68	0	0.00	16.70	2	26,813	0.01%
2020/05/08	5	16.47	0	0.00	16.40	5	26,413	0.02%
2020/05/07	1	16.40	1	16.35	16.40	0	25,922	0.00%
2020/05/06	15	16.38	0	0.00	16.35	15	25,757	0.06%
2020/05/05	0	0.00	10	16.65	16.55	-10	25,586	-0.04%
2020/05/04	15	16.52	0	0.00	16.50	15	25,602	0.06%
2020/04/24	2	16.10	0	0.00	16.10	2	25,180	0.01%
2020/04/21	12	16.47	0	0.00	16.10	12	24,786	0.05%
2020/04/16	3.1	16.85	0	0.00	16.80	3.1	24,291	0.01%
2020/04/15	4.3	17.24	0	0.00	17.20	4.3	23,996	0.02%
2020/04/14	3	16.82	5	16.90	16.70	-2	23,783	-0.01%
2020/04/13	0.1	16.20	0	0.00	16.05	0.1	23,415	0.00%
2020/04/07	1	15.70	5	15.70	15.65	-4	22,853	-0.02%
2020/04/01	11	15.27	0	0.00	15.30	11	22,505	0.05%
2020/03/31	1	15.50	0	0.00	15.55	1	22,246	0.00%
2020/03/30	1	15.75	0	0.00	15.60	1	21,954	0.00%
2020/03/27	4	15.85	0	0.00	16.00	4	21,881	0.02%
2020/03/20	1	14.35	0	0.00	15.25	1	20,825	0.00%
2020/03/18	0	0.00	1	15.55	15.55	-1	19,689	-0.01%
2020/03/13	0	0.00	50	16.45	17.40	-50	18,147	-0.28%
2020/02/24	2	19.83	0	0.00	19.85	2	15,350	0.01%
2020/02/07	0	0.00	4	20.23	20.30	-4	14,977	-0.03%
2020/01/30	8	19.76	0	0.00	19.35	8	13,876	0.06%
2020/01/14	1	20.35	0	0.00	20.35	1	13,092	0.01%
2020/01/09	2	19.90	0	0.00	20.00	2	13,185	0.02%
2020/01/07	2	19.93	0	0.00	19.90	2	13,182	0.02%
2020/01/02	1	20.15	0	0.00	20.20	1	13,372	0.01%
2019/12/31	8	20.28	0	0.00	20.20	8	13,277	0.06%
2019/12/30	6	20.37	0	0.00	20.40	6	13,160	0.05%
2019/12/27	1	20.40	0	0.00	20.45	1	13,311	0.01%
2019/12/26	1	20.25	0	0.00	20.30	1	13,251	0.01%
2019/12/25	1	20.25	0	0.00	20.25	1	13,473	0.01%
2019/12/24	1	20.30	0	0.00	20.30	1	13,595	0.01%
2019/12/17	1	20.00	0	0.00	20.15	1	13,496	0.01%
2019/12/16	1	20.10	0	0.00	20.05	1	13,420	0.01%
2019/12/13	0	0.00	2	20.20	20.25	-2	13,263	-0.02%
2019/12/11	2	19.78	0	0.00	19.95	2	12,857	0.02%
2019/12/10	2	19.78	0	0.00	19.85	2	12,888	0.02%
2019/12/09	1	19.85	0	0.00	19.90	1	12,964	0.01%
2019/12/05	3	19.77	1	19.80	19.65	2	13,507	0.01%
2019/12/03	1	19.85	0	0.00	19.90	1	13,581	0.01%
2019/12/02	2	19.75	0	0.00	19.75	2	13,695	0.01%
2019/11/29	2	19.85	0	0.00	19.75	2	13,625	0.01%
2019/11/28	2	19.98	0	0.00	20.00	2	13,629	0.01%
2019/11/26	3	19.88	0	0.00	19.85	3	14,478	0.02%
2019/11/25	4	19.78	0	0.00	19.90	4	14,159	0.03%
2019/11/22	1	19.80	0	0.00	19.80	1	14,573	0.01%
2019/11/21	2	19.78	2	19.80	19.75	0	14,754	0.00%
2019/11/19	6	19.90	0	0.00	19.85	6	14,929	0.04%
2019/11/15	3	19.90	0	0.00	19.85	3	15,690	0.02%
2019/11/13	3	19.83	0	0.00	19.80	3	16,101	0.02%
2019/11/11	1	19.75	0	0.00	19.90	1	16,271	0.01%
2019/11/08	2	19.85	0	0.00	19.90	2	16,395	0.01%
2019/11/06	1	19.95	0	0.00	19.95	1	16,723	0.01%
2019/11/05	4	19.41	0	0.00	19.60	4	16,526	0.02%
2019/11/01	3	19.00	0	0.00	19.05	3	16,565	0.02%
2019/10/31	1	19.05	0	0.00	19.05	1	16,643	0.01%
2019/10/30	1	19.00	1	19.05	19.10	0	16,665	0.00%
2019/10/22	1	18.85	0	0.00	19.00	1	16,851	0.01%
2019/10/08	1	18.35	0	0.00	18.40	1	16,317	0.01%
2019/10/03	1	18.15	0	0.00	18.15	1	16,379	0.01%
2019/09/27	1	18.65	0	0.00	18.50	1	16,005	0.01%
2019/09/26	1	18.65	0	0.00	18.70	1	16,017	0.01%
2019/09/25	4	18.69	0	0.00	18.70	4	16,129	0.02%
2019/09/20	1	18.95	0	0.00	18.70	1	16,683	0.01%
2019/09/16	1	19.05	0	0.00	19.10	1	16,645	0.01%
2019/08/26	2	18.18	0	0.00	18.25	2	16,327	0.01%
2019/08/22	1	18.35	0	0.00	18.50	1	16,138	0.01%
2019/08/21	1	18.50	0	0.00	18.40	1	16,663	0.01%
2019/08/20	0	0.00	2	18.50	18.50	-2	16,517	-0.01%
2019/08/07	0	0.00	3	16.85	17.00	-3	15,567	-0.02%
2019/07/31	2	17.50	0	0.00	17.50	2	15,257	0.01%
2019/07/29	0	0.00	1	17.60	17.75	-1	15,460	-0.01%
2019/07/16	3	17.50	0	0.00	17.60	3	15,363	0.02%
2019/06/26	1	18.80	0	0.00	18.80	1	15,398	0.01%
2019/06/17	1	18.05	0	0.00	18.05	1	15,027	0.01%
2019/06/13	0	0.00	5	17.85	17.85	-5	15,466	-0.03%
2019/06/10	1	18.10	0	0.00	18.10	1	15,857	0.01%
2019/06/05	0	0.00	10	17.95	17.90	-10	15,824	-0.06%
2019/06/03	0	0.00	2	17.88	17.95	-2	15,956	-0.01%
2019/05/31	0	0.00	1	17.75	17.75	-1	15,917	-0.01%
2019/05/27	1	17.35	0	0.00	17.40	1	16,350	0.01%
2019/05/22	1	17.45	0	0.00	17.50	1	16,881	0.01%
2019/05/16	0	0.00	2	17.30	17.30	-2	16,820	-0.01%
2019/05/14	1	17.25	2	17.25	17.25	-1	17,152	-0.01%
2019/04/17	0	17.95	0	0.00	17.90	0	20,318	0.00%
2019/04/11	1	17.80	0	0.00	17.75	1	20,740	0.00%
2019/04/03	0	0.00	1	17.65	17.45	-1	20,266	0.00%
2019/03/22	1	17.45	0	0.00	17.55	1	20,709	0.00%
2019/03/13	0	0.00	1	17.85	17.90	-1	21,249	0.00%
2019/03/08	1	17.50	0	0.00	17.40	1	22,141	0.00%
2019/03/04	0	0.00	0.1	17.20	17.20	-0.1	22,193	0.00%
2019/02/22	0	0.00	10	17.25	17.35	-10	21,719	-0.05%
2019/01/15	0	0.00	1	16.00	16.15	-1	20,473	0.00%
2019/01/04	0	0.00	3	15.20	15.10	-3	19,765	-0.02%
2019/01/03	3	15.05	0	0.00	15.10	3	20,560	0.01%
2018/12/28	0	0.00	10	15.40	15.45	-10	20,864	-0.05%
2018/12/20	0	0.00	5	15.15	15.15	-5	21,459	-0.02%
2018/12/14	10	15.40	0	0.00	15.45	10	21,861	0.05%
2018/12/07	0	0.00	3	15.30	15.30	-3	21,429	-0.01%
2018/12/06	3	15.12	0	0.00	15.20	3	21,480	0.01%
2018/11/22	5	15.40	0	0.00	15.40	5	19,566	0.03%
2018/11/06	0	0.00	10	15.50	15.40	-10	21,784	-0.05%
2018/11/05	0	0.00	5	15.10	15.35	-5	22,311	-0.02%
2018/10/25	5	14.65	0	0.00	14.55	5	27,090	0.02%
2018/10/24	10	15.05	10	14.85	15.00	0	27,572	0.00%
2018/10/22	0	0.00	5	14.85	15.00	-5	27,056	-0.02%
2018/10/16	5	14.55	0	0.00	14.55	5	27,057	0.02%
2018/10/11	60	15.08	0	0.00	14.95	60	26,482	0.23%
2018/10/08	0	0.00	6	16.00	16.05	-6	25,538	-0.02%
2018/10/05	1	15.70	0	0.00	15.80	1	25,297	0.00%
2018/10/04	6	15.83	0	0.00	15.90	6	25,055	0.02%
2018/10/01	0	0.00	12	16.20	16.10	-12	24,858	-0.05%
2018/09/28	44	16.00	0	0.00	16.10	44	25,050	0.18%
2018/09/27	0	0.00	1	16.00	16.30	-1	24,884	0.00%
2018/09/26	0	0.00	1	15.95	15.95	-1	24,814	0.00%
2018/09/25	1	15.80	3	16.00	16.00	-2	25,427	-0.01%
2018/09/21	0	0.00	1	15.60	16.00	-1	25,284	0.00%
2018/09/19	0	0.00	3	15.55	15.50	-3	24,621	-0.01%
2018/09/06	10	14.95	0	0.00	15.05	10	26,137	0.04%
2018/09/05	10	15.05	0	0.00	15.05	10	26,069	0.04%
2018/09/03	2	15.33	0	0.00	15.25	2	26,067	0.01%
2018/08/30	1	15.40	0	0.00	15.50	1	26,154	0.00%
2018/08/29	1	15.55	0	0.00	15.60	1	26,477	0.00%
2018/08/28	0	0.00	2	15.60	15.60	-2	26,726	-0.01%
2018/08/24	1	15.30	8	15.35	15.50	-7	26,863	-0.03%
2018/08/23	1	15.30	0	0.00	15.50	1	27,425	0.00%
2018/08/22	0	0.00	4	15.50	15.50	-4	27,741	-0.01%
2018/08/21	0	0.00	2	15.25	15.25	-2	27,412	-0.01%
2018/08/20	2	15.03	0	0.00	15.20	2	27,347	0.01%
2018/08/17	1	15.30	3	15.45	15.25	-2	27,196	-0.01%
2018/08/15	2	15.05	1	15.15	15.20	1	26,212	0.00%
2018/08/13	1	15.10	4	15.01	14.90	-3	25,523	-0.01%
2018/08/10	56	15.35	3	15.50	15.40	53	25,240	0.21%
2018/08/09	4	14.99	3	15.10	15.45	1	24,744	0.00%
2018/08/08	9	15.01	0	0.00	15.15	9	23,151	0.04%
2018/08/06	0	0.00	10	14.25	14.35	-10	21,338	-0.05%
2018/08/03	0	0.00	3.1	14.00	14.10	-3.1	20,996	-0.01%
2018/08/02	2	13.88	0	0.00	13.80	2	20,510	0.01%
2018/08/01	2	13.95	0	0.00	14.05	2	20,569	0.01%
2018/07/25	39	13.60	0	0.00	13.65	39	20,761	0.19%
2018/07/23	61	13.45	0	0.00	13.50	61	21,033	0.29%
2018/06/15	0	0.00	1	14.10	14.15	-1	22,467	0.00%
2018/05/30	1	13.80	0	0.00	13.75	1	20,898	0.00%
2018/04/26	0	0.00	10	14.15	14.15	-10	23,079	-0.04%
2018/04/11	1	13.75	0	0.00	13.75	1	24,742	0.00%
2018/03/30	0	0.00	1	13.45	13.35	-1	23,452	0.00%
2018/03/23	10	13.45	0	0.00	13.50	10	22,980	0.04%
2018/03/20	0.5	13.40	0	0.00	13.40	0.5	22,895	0.00%
2018/03/14	0	0.00	3	13.35	13.35	-3	22,097	-0.01%
2018/03/12	3	13.30	0	0.00	13.40	3	22,391	0.01%
2018/03/09	0	0.00	0.1	13.15	13.15	-0.1	22,460	0.00%
2018/03/07	0	0.00	2	13.00	13.05	-2	22,944	-0.01%
2018/02/21	2	13.20	0	0.00	13.20	2	23,851	0.01%
2018/02/07	6	13.18	0	0.00	13.05	6	23,357	0.03%
2018/02/06	0.1	12.95	2	13.20	12.90	-1.9	23,292	-0.01%
2018/02/02	10	13.90	0	0.00	13.90	10	22,338	0.04%
2018/01/24	10	14.20	0	0.00	14.15	10	21,471	0.05%
2018/01/10	1	14.00	0	0.00	13.95	1	19,320	0.01%
2018/01/09	1.5	13.97	0	0.00	13.95	1.5	18,910	0.01%
2018/01/04	2	13.85	0	0.00	13.85	2	18,623	0.01%