元大金 (2885)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.00
漲跌
▼0.10
漲幅
-0.31%
成交量
11,674張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	32.10	32.10	-1	21,318	0.00%
2024/05/07	0	0.00	1.1	31.50	31.80	-1.1	21,154	-0.01%
2024/05/06	0	0.00	5.7	31.47	31.50	-5.7	20,957	-0.03%
2024/04/29	0	0.00	25	30.60	31.05	-25	20,436	-0.12%
2024/04/26	0	0.00	0.4	30.10	30.00	-0.4	20,096	0.00%
2024/04/25	0	0.00	0.3	29.90	29.80	-0.3	20,118	0.00%
2024/04/24	1	30.35	0	0.00	30.35	1	19,994	0.01%
2024/04/23	25	30.05	0	0.00	29.80	25	19,844	0.13%
2024/04/19	0.3	29.75	0	0.00	29.90	0.3	19,148	0.00%
2024/04/18	0	0.00	1	30.55	30.60	-1	18,463	-0.01%
2024/04/15	0	0.00	0.2	30.40	30.55	-0.2	17,755	0.00%
2024/04/12	0	0.00	23.3	30.35	30.30	-23.3	17,624	-0.13%
2024/04/09	5	31.00	0.3	30.90	30.90	4.7	17,624	0.03%
2024/04/02	0	0.00	5	30.20	30.30	-5	17,547	-0.03%
2024/03/29	0	0.00	5	30.30	30.40	-5	17,819	-0.03%
2024/03/28	5	30.05	4.6	30.01	30.10	0.4	17,675	0.00%
2024/03/26	0	0.00	5	30.20	30.10	-5	17,806	-0.03%
2024/03/18	1	29.35	0	0.00	29.35	1	18,330	0.01%
2024/03/15	0	0.00	37.1	30.01	30.20	-37.1	18,162	-0.20%
2024/03/14	0	0.00	3	30.12	30.30	-3	17,626	-0.02%
2024/03/13	0	0.00	20	29.20	29.50	-20	16,785	-0.12%
2024/03/11	0	0.00	0.3	28.45	28.55	-0.3	16,438	0.00%
2024/03/08	6	28.35	3	28.50	28.45	3	16,445	0.02%
2024/03/07	0	0.00	6	27.96	28.10	-6	16,213	-0.04%
2024/02/20	0	0.00	1	27.60	27.85	-1	16,099	-0.01%
2024/02/19	0	0.00	0.5	27.35	27.45	-0.5	15,999	0.00%
2024/01/19	10	26.05	0	0.00	26.20	10	16,013	0.06%
2024/01/17	1	26.05	0	0.00	25.80	1	15,949	0.01%
2024/01/16	1	26.10	0	0.00	26.25	1	15,663	0.01%
2024/01/11	0	0.00	18	26.75	26.80	-18	16,020	-0.11%
2024/01/03	4	27.10	0	0.00	26.95	4	16,816	0.02%
2023/12/28	0	0.00	6	27.27	27.35	-6	16,304	-0.04%
2023/12/22	0	0.00	0.1	26.70	26.80	-0.1	15,935	0.00%
2023/12/21	0	0.00	4.2	26.30	26.45	-4.2	15,843	-0.03%
2023/12/14	0	0.00	0.2	26.85	27.00	-0.2	14,590	0.00%
2023/12/13	0	0.00	1	26.85	26.75	-1	14,457	-0.01%
2023/12/12	0	0.00	0.1	26.50	26.80	-0.1	14,675	0.00%
2023/12/11	0	0.00	0.5	26.45	26.55	-0.5	14,606	0.00%
2023/12/07	0	0.00	2	26.50	26.50	-2	14,620	-0.01%
2023/12/04	0	0.00	1	26.40	26.35	-1	14,572	-0.01%
2023/12/01	1	26.20	0	0.00	26.10	1	14,509	0.01%
2023/11/30	0.1	26.00	0	0.00	26.00	0.1	14,505	0.00%
2023/11/29	0	0.00	0.5	26.05	25.95	-0.5	14,200	0.00%
2023/11/20	0	0.00	1	25.35	25.35	-1	14,056	-0.01%
2023/11/17	0	0.00	6	25.43	25.35	-6	14,079	-0.04%
2023/11/10	1	24.90	0	0.00	25.00	1	14,396	0.01%
2023/11/08	0	0.00	4	25.00	25.00	-4	14,774	-0.03%
2023/10/30	6.3	24.12	0	0.00	24.10	6.3	15,988	0.04%
2023/10/26	0.3	24.45	0	0.00	24.35	0.3	16,265	0.00%
2023/10/23	2	24.45	0	0.00	24.40	2	16,412	0.01%
2023/10/20	1	24.55	10	24.75	24.75	-9	16,302	-0.06%
2023/10/19	0	0.00	2	25.00	25.10	-2	16,077	-0.01%
2023/10/05	0.5	24.55	0	0.00	24.55	0.5	16,091	0.00%
2023/10/03	0	0.00	0	24.80	24.65	0	16,245	0.00%
2023/10/02	1	25.00	0	0.00	24.95	1	16,374	0.01%
2023/09/27	3	25.15	1	25.05	25.15	2	16,838	0.01%
2023/09/26	3.6	24.96	0	0.00	25.00	3.6	16,821	0.02%
2023/09/25	3	25.05	0	0.00	25.20	3	16,785	0.02%
2023/09/21	1	24.90	1	24.95	25.00	0	17,219	0.00%
2023/09/19	0	0.00	4	25.50	25.75	-4	17,248	-0.02%
2023/09/18	0.9	25.35	1	25.45	25.40	-0.1	17,134	0.00%
2023/09/15	0	0.00	1	25.20	25.35	-1	17,267	-0.01%
2023/09/14	0	0.00	0.6	25.15	25.20	-0.6	17,236	0.00%
2023/09/12	1	24.75	0	0.00	24.80	1	17,439	0.01%
2023/09/08	1	24.60	0	0.00	24.65	1	17,920	0.01%
2023/09/06	0	0.00	1	24.35	24.25	-1	18,048	-0.01%
2023/08/22	1	23.85	5	23.90	23.85	-4	19,542	-0.02%
2023/08/21	1	23.85	0	0.00	23.90	1	19,574	0.01%
2023/08/17	0	0.00	3	23.85	23.75	-3	19,503	-0.02%
2023/08/09	0	0.00	1	25.20	25.15	-1	18,775	-0.01%
2023/08/02	4	24.30	0	0.00	24.45	4	17,759	0.02%
2023/07/13	0	0.00	2	23.45	23.30	-2	15,781	-0.01%
2023/07/06	1.3	22.76	0	0.00	22.70	1.3	15,203	0.01%
2023/07/04	1	23.15	0	0.00	23.05	1	14,624	0.01%
2023/06/29	1.3	23.53	0	0.00	23.30	1.3	14,416	0.01%
2023/06/16	1	24.35	0	0.00	24.35	1	13,201	0.01%
2023/06/14	0	0.00	6	24.33	24.40	-6	12,841	-0.05%
2023/06/13	4	24.35	0	0.00	24.35	4	12,795	0.03%
2023/06/12	0	0.00	0.5	24.55	24.55	-0.5	12,630	0.00%
2023/06/09	0	0.00	1	24.60	24.60	-1	12,734	-0.01%
2023/06/08	30	24.50	0	0.00	24.50	30	12,731	0.24%
2023/06/07	0	0.00	1.1	24.51	24.60	-1.1	12,698	-0.01%
2023/06/06	10	24.20	0	0.00	24.20	10	12,527	0.08%
2023/05/18	0	0.00	0.7	23.35	23.40	-0.7	11,407	-0.01%
2023/05/05	1	22.80	0.9	22.90	22.85	0.1	11,287	0.00%
2023/04/19	1	22.35	0	0.00	22.45	1	13,396	0.01%
2023/04/12	0	0.00	1	22.55	22.55	-1	13,309	-0.01%
2023/04/10	0	0.00	4	22.45	22.45	-4	13,254	-0.03%
2023/03/24	0	0.00	0.2	22.25	22.20	-0.2	16,845	0.00%
2023/03/23	0.3	22.15	0	0.00	22.25	0.3	16,948	0.00%
2023/03/14	1	21.95	5	21.95	21.95	-4	17,720	-0.02%
2023/03/10	2	22.35	0	0.00	22.30	2	17,695	0.01%
2023/03/01	5	22.42	0	0.00	22.40	5	19,089	0.03%
2023/02/21	0	0.00	9	22.65	22.75	-9	19,117	-0.05%
2022/12/29	0.1	21.70	0	0.00	21.65	0.1	20,735	0.00%
2022/12/27	0	0.00	1	22.00	21.95	-1	21,015	0.00%
2022/12/13	1	22.15	0	0.00	22.10	1	18,554	0.01%
2022/12/06	0	0.00	1	22.60	22.50	-1	18,692	-0.01%
2022/12/01	0.7	22.60	2	22.65	22.60	-1.3	18,884	-0.01%
2022/11/30	2	22.45	1	22.45	22.60	1	18,939	0.01%
2022/11/29	0	0.00	1	22.35	22.50	-1	18,603	-0.01%
2022/11/25	0	0.00	5	22.15	22.05	-5	18,353	-0.03%
2022/11/24	0	0.00	2.9	22.19	22.30	-2.9	18,308	-0.02%
2022/11/23	0	0.00	2	22.00	22.10	-2	18,184	-0.01%
2022/11/22	0	0.00	4	21.34	21.60	-4	17,821	-0.02%
2022/11/21	2	21.05	0	0.00	21.10	2	17,476	0.01%
2022/11/18	0.9	20.95	0	0.00	20.90	0.9	17,414	0.00%
2022/11/17	0	0.00	12	21.00	21.20	-12	17,355	-0.07%
2022/11/15	0	0.00	5	21.45	21.45	-5	17,430	-0.03%
2022/11/11	0	0.00	5	20.88	21.20	-5	17,085	-0.03%
2022/11/10	0	0.00	0.3	20.40	20.40	-0.3	16,633	0.00%
2022/11/03	0	0.00	3	20.00	20.05	-3	17,098	-0.02%
2022/11/01	0	0.00	1	20.05	20.05	-1	17,288	-0.01%
2022/10/19	0	0.00	10	19.25	19.00	-10	16,983	-0.06%
2022/10/13	1	19.00	0	0.00	19.05	1	17,449	0.01%
2022/10/12	1	19.00	0	0.00	19.35	1	17,479	0.01%
2022/10/11	2	19.13	0	0.00	19.10	2	17,665	0.01%
2022/10/07	3.9	19.54	0	0.00	19.50	3.9	17,951	0.02%
2022/10/05	1	19.50	0	0.00	19.55	1	18,165	0.01%
2022/09/30	0	0.00	0.3	19.55	19.55	-0.3	18,228	0.00%
2022/09/29	2	19.65	0	0.00	19.70	2	18,341	0.01%
2022/09/28	0	0.00	10	19.60	19.55	-10	18,448	-0.05%
2022/09/26	3.5	19.98	0	0.00	19.90	3.5	18,357	0.02%
2022/09/22	2	20.00	11	20.15	20.05	-9	19,226	-0.05%
2022/09/16	1	20.10	0	0.00	20.10	1	21,516	0.00%
2022/09/15	4	20.25	0	0.00	20.25	4	21,400	0.02%
2022/09/14	7	20.23	0	0.00	20.20	7	21,398	0.03%
2022/09/07	1	20.35	0	0.00	20.35	1	22,022	0.00%
2022/09/06	0	0.00	10	20.80	20.85	-10	21,977	-0.05%
2022/09/02	2	20.10	0	0.00	20.00	2	22,311	0.01%
2022/08/29	20	20.15	0	0.00	20.15	20	22,151	0.09%
2022/08/25	5	20.20	0	0.00	20.35	5	22,430	0.02%
2022/08/22	1	20.60	0	0.00	20.60	1	24,333	0.00%
2022/08/19	7	20.75	0	0.00	20.80	7	24,662	0.03%
2022/08/18	0	0.00	3	20.75	20.80	-3	24,947	-0.01%
2022/08/12	1	20.60	0	0.00	20.55	1	26,188	0.00%
2022/08/11	0	0.00	1	21.20	21.20	-1	26,372	0.00%
2022/08/10	2	20.70	0	0.00	20.75	2	26,242	0.01%
2022/08/09	1	20.60	0	0.00	20.65	1	26,211	0.00%
2022/08/05	3	20.40	1	20.70	20.70	2	26,431	0.01%
2022/08/03	1	20.00	0	0.00	20.15	1	26,888	0.00%
2022/07/25	3	19.88	0	0.00	19.85	3	27,576	0.01%
2022/07/19	2.2	19.05	0	0.00	19.20	2.2	28,066	0.01%
2022/07/15	3	18.80	0	0.00	18.80	3	28,120	0.01%
2022/07/13	0	0.00	4	19.75	19.75	-4	28,087	-0.01%
2022/07/12	1	19.10	0	0.00	19.10	1	27,910	0.00%
2022/07/11	4	19.60	0	0.00	19.50	4	27,758	0.01%
2022/07/06	1	20.00	0	0.00	19.40	1	27,587	0.00%
2022/06/30	8	19.88	0	0.00	19.70	8	27,721	0.03%
2022/06/29	12	20.50	0	0.00	20.25	12	27,239	0.04%
2022/06/28	5	21.00	0	0.00	20.90	5	26,873	0.02%
2022/06/23	3	23.20	0	0.00	23.10	3	25,258	0.01%
2022/06/22	1	23.35	0	0.00	23.10	1	25,260	0.00%
2022/06/20	3	22.55	0	0.00	22.80	3	25,260	0.01%
2022/06/17	0	0.00	4	23.00	22.90	-4	25,147	-0.02%
2022/06/16	3	23.23	3	23.25	23.10	0	24,883	0.00%
2022/06/15	1	23.05	0	0.00	23.05	1	25,242	0.00%
2022/06/14	12	23.19	0	0.00	23.10	12	25,418	0.05%
2022/06/13	3	23.13	0	0.00	23.10	3	25,588	0.01%
2022/06/08	0	0.00	5	23.55	23.45	-5	25,396	-0.02%
2022/06/06	1	23.45	0	0.00	23.35	1	25,607	0.00%
2022/06/01	5	23.80	10	24.00	23.70	-5	26,271	-0.02%
2022/05/27	3	23.18	0	0.00	23.15	3	24,552	0.01%
2022/05/26	1	22.90	1	22.95	22.90	0	24,459	0.00%
2022/05/25	1	23.05	0	0.00	23.05	1	24,534	0.00%
2022/05/23	1	23.30	0	0.00	23.90	1	24,457	0.00%
2022/05/16	10	23.50	0	0.00	24.00	10	23,810	0.04%
2022/05/13	3	23.70	0	0.00	23.85	3	23,781	0.01%
2022/05/12	1	23.80	0	0.00	23.65	1	23,718	0.00%
2022/05/11	5	24.50	0	0.00	24.45	5	23,553	0.02%
2022/05/09	6	25.04	0	0.00	25.00	6	23,084	0.03%
2022/05/06	1	25.55	0	0.00	25.60	1	22,968	0.00%
2022/05/04	1	25.85	0	0.00	26.00	1	23,263	0.00%
2022/04/27	1	25.75	0	0.00	25.75	1	23,986	0.00%
2022/04/25	5	25.99	0	0.00	26.25	5	23,849	0.02%
2022/04/21	0	0.00	10	26.55	26.55	-10	23,386	-0.04%
2022/04/19	0	0.00	0.5	26.45	26.15	-0.5	23,403	0.00%
2022/04/18	4	26.30	0	0.00	26.35	4	23,603	0.02%
2022/04/15	0	0.00	0.5	26.55	26.60	-0.5	23,581	0.00%
2022/04/14	2	26.60	7	26.56	26.55	-5	23,726	-0.02%
2022/04/13	0	0.00	1	26.85	26.95	-1	23,695	0.00%
2022/04/12	0	0.00	2	26.65	26.75	-2	23,712	-0.01%
2022/04/11	60	26.67	0	0.00	26.80	60	23,696	0.25%
2022/04/07	21	26.95	0.8	27.10	26.70	20.2	23,473	0.09%
2022/04/06	12	26.83	0.5	26.80	27.20	11.5	23,224	0.05%
2022/03/31	5	26.50	0	0.00	26.40	5	22,717	0.02%
2022/03/30	0	0.00	4	26.25	26.20	-4	22,390	-0.02%
2022/03/29	3	25.95	0	0.00	26.05	3	22,151	0.01%
2022/03/24	0	0.00	1	26.00	26.00	-1	21,615	0.00%
2022/03/23	1	26.00	0	0.00	26.10	1	21,539	0.00%
2022/03/22	0	0.00	0.5	26.00	26.00	-0.5	21,164	0.00%
2022/03/16	3	25.50	0	0.00	25.60	3	20,054	0.01%
2022/03/15	0	0.00	0.5	24.65	24.65	-0.5	19,886	0.00%
2022/03/14	0	0.00	4	24.80	24.85	-4	20,291	-0.02%
2022/03/08	2	24.10	0	0.00	24.20	2	20,378	0.01%
2022/03/03	0	0.00	5	25.40	25.50	-5	20,880	-0.02%
2022/02/15	0	0.00	2	25.15	25.20	-2	19,751	-0.01%
2022/02/11	1	25.50	0	0.00	25.60	1	19,487	0.01%
2022/01/25	1	25.00	6	25.15	25.15	-5	19,723	-0.03%
2022/01/24	0	0.00	0.5	25.30	25.20	-0.5	19,479	0.00%
2022/01/21	1	25.30	0	0.00	25.35	1	19,284	0.01%
2022/01/17	3	25.90	0	0.00	25.85	3	18,362	0.02%
2022/01/13	10	26.20	3	26.05	26.30	7	18,018	0.04%
2022/01/12	1.3	25.90	1	26.05	25.90	0.3	17,581	0.00%
2022/01/11	0.2	25.50	0	0.00	25.85	0.2	17,434	0.00%
2022/01/10	0.2	25.55	0	0.00	25.50	0.2	17,236	0.00%
2022/01/07	14	25.75	10	25.60	25.75	4	17,213	0.02%
2022/01/06	0.1	25.30	1	25.35	25.40	-0.9	16,991	-0.01%
2022/01/03	0	0.00	1	25.45	25.20	-1	16,742	-0.01%
2021/12/29	0	0.00	6	25.26	25.30	-6	16,826	-0.04%
2021/12/28	0.2	25.00	1	25.05	25.05	-0.8	16,787	0.00%
2021/12/24	2.2	25.00	3	24.95	25.00	-0.8	16,992	0.00%
2021/12/23	0	0.00	5	24.90	24.95	-5	17,106	-0.03%
2021/12/22	0.3	24.90	0	0.00	24.80	0.3	17,232	0.00%
2021/12/21	0.7	24.75	2	24.90	24.75	-1.3	17,265	-0.01%
2021/12/20	1.3	24.71	0	0.00	24.65	1.3	17,289	0.01%
2021/12/17	1	25.00	0	0.00	25.05	1	17,136	0.01%
2021/12/15	0.3	24.80	0	0.00	24.70	0.3	17,323	0.00%
2021/12/14	2	24.68	0	0.00	24.70	2	17,633	0.01%
2021/12/13	1.3	25.01	0.5	25.05	25.00	0.8	17,667	0.00%
2021/12/10	0.3	24.95	0	0.00	24.95	0.3	17,714	0.00%
2021/12/09	3.5	25.04	0	0.00	25.00	3.5	17,681	0.02%
2021/12/08	0	0.00	17	25.00	25.05	-17	17,426	-0.10%
2021/12/07	0.6	24.90	0	0.00	24.95	0.6	16,963	0.00%
2021/12/06	0	0.00	2	24.85	24.90	-2	16,937	-0.01%
2021/12/03	2	24.75	0	0.00	24.75	2	17,078	0.01%
2021/11/30	4	23.86	0	0.00	23.70	4	16,448	0.02%
2021/11/29	1	24.35	0	0.00	24.30	1	15,584	0.01%
2021/11/26	10	24.50	0	0.00	24.45	10	15,536	0.06%
2021/11/25	2.8	24.77	0	0.00	24.90	2.8	15,484	0.02%
2021/11/23	1	24.90	0	0.00	24.75	1	15,603	0.01%
2021/11/22	2	25.03	3	25.00	25.00	-1	15,568	-0.01%
2021/11/18	0.9	25.30	0	0.00	25.10	0.9	15,705	0.01%
2021/11/17	1	24.95	1	25.10	25.15	0	15,718	0.00%
2021/11/12	6	24.45	0	0.00	24.50	6	17,484	0.03%
2021/11/09	2.3	23.82	0	0.00	24.20	2.3	19,239	0.01%
2021/10/21	2	24.85	0	0.00	25.00	2	22,792	0.01%
2021/10/20	1	24.65	0	0.00	24.80	1	22,885	0.00%
2021/10/18	0	0.00	3	24.97	24.95	-3	23,102	-0.01%
2021/10/15	0	0.00	0.5	24.40	24.70	-0.5	23,300	0.00%
2021/10/06	1	24.30	0	0.00	24.45	1	24,822	0.00%
2021/10/05	1	24.00	0	0.00	24.05	1	25,166	0.00%
2021/10/01	0	0.00	0.1	24.30	24.20	-0.1	27,824	0.00%
2021/09/29	0	0.00	1	24.30	24.40	-1	29,489	0.00%
2021/09/23	0	0.00	1	24.80	24.80	-1	31,100	0.00%
2021/09/22	0.3	24.55	0	0.00	24.30	0.3	31,348	0.00%
2021/09/17	0.2	24.90	0	0.00	24.75	0.2	31,336	0.00%
2021/09/14	0	0.00	1	25.05	25.10	-1	31,599	0.00%
2021/09/10	0.3	24.80	0	0.00	24.75	0.3	31,796	0.00%
2021/09/07	3	24.35	0	0.00	24.30	3	31,907	0.01%
2021/09/06	3	24.55	0	0.00	24.50	3	31,733	0.01%
2021/08/31	1	24.60	0	0.00	25.00	1	31,415	0.00%
2021/08/30	0.4	24.65	0	0.00	25.00	0.4	31,276	0.00%
2021/08/24	0.3	24.15	0	0.00	24.45	0.3	31,296	0.00%
2021/08/23	1	24.10	0	0.00	24.15	1	31,232	0.00%
2021/08/19	1	23.45	3	23.90	23.35	-2	31,365	-0.01%
2021/08/18	1.3	23.46	0	0.00	23.90	1.3	30,553	0.00%
2021/08/17	5	23.80	10	23.83	23.70	-5	29,806	-0.02%
2021/08/16	1	24.20	1	24.15	24.05	0	29,438	0.00%
2021/08/13	2	23.90	35.4	23.69	23.70	-33.4	29,031	-0.12%
2021/08/12	26.5	24.32	20.3	24.15	24.40	6.2	28,259	0.02%
2021/08/11	10.5	24.31	0	0.00	24.25	10.5	27,863	0.04%
2021/08/06	2	25.75	0	0.00	25.70	2	25,677	0.01%
2021/07/29	1	25.30	0	0.00	25.35	1	29,891	0.00%
2021/07/28	0.5	25.00	0	0.00	25.05	0.5	30,047	0.00%
2021/07/26	0.5	25.50	0	0.00	25.30	0.5	31,034	0.00%
2021/07/22	10	25.53	0	0.00	25.55	10	31,421	0.03%
2021/07/21	12	25.49	0	0.00	25.40	12	31,412	0.04%
2021/07/20	0	0.00	0.3	25.60	25.55	-0.3	31,558	0.00%
2021/07/16	3	25.42	10	25.88	25.90	-7	32,296	-0.02%
2021/07/09	7	25.61	5	25.70	25.55	2	33,562	0.01%
2021/07/08	10	27.20	0	0.00	27.15	10	32,318	0.03%
2021/07/07	24	27.05	11	26.96	27.00	13	31,327	0.04%
2021/07/06	19	27.56	2	27.45	27.50	17	30,601	0.06%
2021/06/30	10	26.90	1	26.90	26.85	9	28,836	0.03%
2021/06/25	0	0.00	0.7	26.36	26.45	-0.7	28,490	0.00%
2021/06/24	0	0.00	1.4	25.95	26.05	-1.4	28,283	-0.01%
2021/06/18	0	0.00	5	25.35	25.20	-5	28,522	-0.02%
2021/06/10	4	25.40	3	25.40	25.50	1	28,879	0.00%
2021/06/09	0	0.00	5	25.70	25.50	-5	28,920	-0.02%
2021/06/08	0	0.00	1	25.80	25.85	-1	28,979	0.00%
2021/06/07	0.3	25.40	2	25.40	25.50	-1.8	29,250	-0.01%
2021/06/02	4	25.80	0	0.00	25.95	4	29,821	0.01%
2021/05/31	0	0.00	1	25.65	25.60	-1	30,030	0.00%
2021/05/28	1	25.30	2	25.40	25.60	-1	30,162	0.00%
2021/05/27	1.1	24.99	0	0.00	25.20	1.1	30,177	0.00%
2021/05/25	0.3	25.10	0	0.00	25.05	0.3	30,710	0.00%
2021/05/24	0	0.00	8	24.99	25.00	-8	30,743	-0.03%
2021/05/21	0.3	24.60	0	0.00	24.65	0.3	30,946	0.00%
2021/05/20	1	24.20	0	0.00	24.45	1	30,872	0.00%
2021/05/19	0	0.00	1	24.50	24.35	-1	30,853	0.00%
2021/05/17	5.3	23.44	0	0.00	23.15	5.3	31,119	0.02%
2021/05/14	2	24.25	0	0.00	24.30	2	30,635	0.01%
2021/05/13	6	24.13	4	23.50	23.90	2	30,338	0.01%
2021/05/12	7.4	24.57	1	24.45	24.50	6.4	29,615	0.02%
2021/05/11	0	0.00	6	26.53	26.00	-6	28,544	-0.02%
2021/05/10	2	26.68	4	26.60	26.70	-2	27,950	-0.01%
2021/05/07	0	0.00	5	25.90	25.90	-5	27,688	-0.02%
2021/05/05	10	25.45	0	0.00	25.30	10	27,710	0.04%
2021/05/04	0.5	24.95	0	0.00	25.05	0.5	27,712	0.00%
2021/05/03	0	0.00	5	25.90	25.50	-5	27,339	-0.02%
2021/04/29	10	26.20	5	25.80	26.00	5	27,011	0.02%
2021/04/28	4	26.23	10	26.10	26.10	-6	26,932	-0.02%
2021/04/27	1	26.35	0.1	26.40	26.35	0.9	27,206	0.00%
2021/04/26	12	26.33	4	26.30	26.50	8	27,213	0.03%
2021/04/23	6	26.03	7	25.95	25.90	-1	27,149	0.00%
2021/04/22	0	0.00	25	26.07	25.95	-25	27,237	-0.09%
2021/04/20	7	25.90	9	25.85	26.00	-2	26,736	-0.01%
2021/04/19	4	25.86	0	0.00	26.10	4	26,707	0.01%
2021/04/16	5	24.50	5	24.70	24.75	0	26,605	0.00%
2021/04/15	13	23.63	11	23.66	24.00	2	26,518	0.01%
2021/04/14	2	23.13	1	23.20	23.30	1	26,644	0.00%
2021/04/13	3	23.45	0	0.00	23.15	3	27,103	0.01%
2021/04/12	0	0.00	4	23.30	23.35	-4	27,030	-0.01%
2021/04/09	0	0.00	10	23.00	23.00	-10	27,048	-0.04%
2021/04/08	0	22.65	3	22.60	22.70	-3	27,106	-0.01%
2021/03/29	23	22.31	0	0.00	22.35	23	27,001	0.09%
2021/03/24	10	22.25	0	0.00	22.15	10	27,044	0.04%
2021/03/23	10	21.85	0	0.00	21.90	10	26,491	0.04%
2021/03/12	0	0.00	10	21.85	21.90	-10	28,231	-0.04%
2021/03/10	0	0.00	12	21.81	21.85	-12	28,221	-0.04%
2021/03/09	0	0.00	0.1	21.65	21.65	-0.1	28,080	0.00%
2021/03/05	0.1	21.20	0	0.00	21.20	0.1	27,675	0.00%
2021/03/04	1	21.05	0	0.00	21.15	1	28,230	0.00%
2021/03/03	1	21.50	0	0.00	21.40	1	28,115	0.00%
2021/03/02	10	21.45	0	0.00	21.05	10	27,970	0.04%
2021/02/26	20	21.28	0	0.00	21.25	20	27,931	0.07%
2021/02/24	0	0.00	5	21.55	21.60	-5	27,685	-0.02%
2021/02/23	1	21.65	5	21.50	21.65	-4	27,761	-0.01%
2021/02/22	0	0.00	2	21.45	21.30	-2	27,624	-0.01%
2021/02/19	0	0.00	10	21.20	21.30	-10	27,900	-0.04%
2021/02/18	0	0.00	5	21.60	21.40	-5	28,157	-0.02%
2021/02/17	2	21.35	0	0.00	21.40	2	28,116	0.01%
2021/02/04	0.8	20.80	0	0.00	20.75	0.8	27,984	0.00%
2021/01/29	4	20.26	0	0.00	19.90	4	28,620	0.01%
2021/01/28	2	20.28	10	20.20	20.30	-8	28,297	-0.03%
2021/01/26	0	0.00	5	20.80	20.70	-5	28,082	-0.02%
2021/01/25	5	20.60	0	0.00	20.85	5	27,906	0.02%
2021/01/20	23	20.90	0	0.00	20.65	23	27,314	0.08%
2021/01/19	0	0.00	50	21.30	21.30	-50	26,815	-0.19%
2021/01/18	0	0.00	3	20.75	21.00	-3	26,607	-0.01%
2021/01/15	2	20.98	0	0.00	21.00	2	26,260	0.01%
2021/01/14	15	21.12	0	0.00	21.20	15	26,052	0.06%
2021/01/13	5	21.35	0	0.00	21.40	5	25,666	0.02%
2021/01/12	25	21.42	0	0.00	21.25	25	25,327	0.10%
2021/01/11	0	0.00	0	21.90	21.90	0	24,835	0.00%
2021/01/08	7	21.12	1	21.30	21.35	6	24,160	0.02%
2021/01/07	50	21.20	0	0.00	21.00	50	23,651	0.21%
2020/12/30	0	0.00	13	20.08	20.40	-13	22,175	-0.06%
2020/12/29	0	0.00	1	19.95	19.95	-1	21,846	0.00%
2020/12/23	1	19.60	0	0.00	19.55	1	22,183	0.00%
2020/12/22	0	0.00	4	19.80	19.65	-4	22,425	-0.02%
2020/12/21	1	19.60	0	0.00	19.90	1	22,902	0.00%
2020/12/15	1	19.50	0	0.00	19.50	1	23,233	0.00%
2020/12/14	10	19.90	0	0.00	19.85	10	23,077	0.04%
2020/12/11	0	0.00	4	19.80	19.80	-4	22,937	-0.02%
2020/12/10	2	19.65	1	19.65	19.40	1	22,235	0.00%
2020/12/09	0	0.00	2	19.45	19.45	-2	21,897	-0.01%
2020/12/07	4	19.34	0	0.00	19.30	4	21,525	0.02%
2020/11/30	6	19.11	0	0.00	19.10	6	22,211	0.03%
2020/11/27	5	19.20	0	0.00	19.30	5	21,863	0.02%
2020/11/25	0	0.00	26	19.35	19.25	-26	22,312	-0.12%
2020/11/24	9	19.39	0	0.00	19.40	9	22,218	0.04%
2020/11/23	0	0.00	4	19.38	19.40	-4	21,966	-0.02%
2020/11/20	0	0.00	5	19.05	19.05	-5	21,774	-0.02%
2020/11/18	0	0.00	2	19.00	19.05	-2	21,827	-0.01%
2020/11/12	0	0.00	8	18.80	18.60	-8	22,661	-0.04%
2020/11/11	8	19.05	0	0.00	19.05	8	22,874	0.03%
2020/11/10	0	0.00	1	18.55	18.60	-1	22,416	0.00%
2020/11/09	0	0.00	2	18.30	18.35	-2	22,141	-0.01%
2020/11/04	0	0.00	3	18.07	18.15	-3	23,273	-0.01%
2020/10/30	2	17.55	0	0.00	17.75	2	24,298	0.01%
2020/10/29	3	17.68	0	0.00	17.65	3	24,420	0.01%
2020/10/28	3	17.90	0	0.00	17.90	3	24,631	0.01%
2020/10/27	1	17.90	0	0.00	18.00	1	25,223	0.00%
2020/10/23	2	17.95	15	18.00	17.95	-13	26,032	-0.05%
2020/10/22	0	0.00	1	18.10	18.10	-1	26,257	0.00%
2020/10/21	6	17.85	0.6	17.90	17.85	5.4	26,298	0.02%
2020/10/20	0	0.00	21.8	17.76	17.85	-21.8	26,590	-0.08%
2020/10/14	0	0.00	2	18.15	18.15	-2	26,907	-0.01%
2020/10/13	0	0.00	2	18.10	18.10	-2	26,909	-0.01%
2020/10/08	1	18.20	10	18.10	18.20	-9.1	27,716	-0.03%
2020/09/29	10	17.70	10	17.65	17.65	0	29,032	0.00%
2020/09/28	2	17.65	0	0.00	17.70	2	29,492	0.01%
2020/09/25	10	17.30	0	0.00	17.30	10	29,702	0.03%
2020/09/23	3	17.75	0	0.00	17.70	3	29,037	0.01%
2020/09/22	3	17.77	0	0.00	17.75	3	28,906	0.01%
2020/09/21	7	18.06	0	0.00	18.00	7	28,791	0.02%
2020/09/18	1	18.20	0	0.00	18.30	1	29,331	0.00%
2020/09/17	3	18.30	1	18.30	18.30	2	29,696	0.01%
2020/09/15	1	18.20	0	0.00	18.25	1	30,195	0.00%
2020/09/14	8	18.20	0	0.00	18.25	8	30,865	0.03%
2020/09/09	1	18.15	0	0.00	18.20	1	32,165	0.00%
2020/09/04	1	18.25	0	0.00	18.20	1	34,168	0.00%
2020/09/03	0	0.00	2	18.50	18.40	-2	34,801	-0.01%
2020/09/02	2	18.35	0	0.00	18.30	2	35,108	0.01%
2020/08/28	2	18.30	4	18.35	18.30	-2	35,766	-0.01%
2020/08/27	1	18.40	0	0.00	18.30	1	36,101	0.00%
2020/08/26	7	18.40	0	0.00	18.40	7	36,580	0.02%
2020/08/25	1	18.45	0	0.00	18.45	1	36,520	0.00%
2020/08/24	1	18.45	0	0.00	18.45	1	37,617	0.00%
2020/08/21	2	18.55	0	0.00	18.60	2	37,734	0.01%
2020/08/20	6	18.40	0	0.00	18.45	6	37,786	0.02%
2020/08/18	1	18.70	0	0.00	18.75	1	36,967	0.00%
2020/08/17	7	18.87	0	0.00	18.80	7	37,137	0.02%
2020/08/12	0	0.00	10	19.00	19.05	-10	36,886	-0.03%
2020/08/11	5	19.25	0	0.00	19.15	5	36,645	0.01%
2020/08/10	34	19.12	20	19.30	19.15	14	36,696	0.04%
2020/08/07	22	18.71	0	0.00	18.70	22	36,399	0.06%
2020/08/06	0	0.00	22	18.64	18.65	-22	35,980	-0.06%
2020/08/05	0	0.00	1	18.20	18.25	-1	35,709	0.00%
2020/08/03	0	0.00	8	17.95	17.95	-8	36,384	-0.02%
2020/07/31	20	18.05	0	0.00	18.00	20	36,288	0.06%
2020/07/30	4	18.30	0	0.00	18.35	4	36,203	0.01%
2020/07/29	0	0.00	20	18.40	18.30	-20	36,146	-0.06%
2020/07/24	22	18.00	0	0.00	18.00	22	36,476	0.06%
2020/07/20	0	0.00	50	18.15	18.15	-50	36,791	-0.14%
2020/07/17	0	0.00	5	18.30	18.30	-5	36,879	-0.01%
2020/07/16	0	0.00	2	18.45	18.40	-2	37,225	-0.01%
2020/07/15	0	0.00	18.8	18.42	18.40	-18.8	36,877	-0.05%
2020/07/10	1	17.90	0	0.00	17.90	1	36,457	0.00%
2020/07/07	0	0.00	15	18.13	18.15	-15	36,084	-0.04%
2020/07/06	3	18.02	0	0.00	18.00	3	35,682	0.01%
2020/06/30	21	17.45	0	0.00	17.45	21	35,840	0.06%
2020/06/29	29	17.55	17	17.61	17.45	12	35,824	0.03%
2020/06/24	3	18.35	50	18.40	18.40	-47	35,173	-0.13%
2020/06/23	0	0.00	30	18.18	18.20	-30	34,964	-0.09%
2020/06/22	1	18.20	0	0.00	18.20	1	34,606	0.00%
2020/06/19	19	18.31	0	0.00	18.15	19	34,806	0.05%
2020/06/17	10	18.50	30.2	18.47	18.50	-20.2	34,220	-0.06%
2020/06/16	5	18.27	2	18.35	18.30	3	34,300	0.01%
2020/06/15	11	17.96	15	17.97	17.95	-4	34,509	-0.01%
2020/06/11	23	18.53	0	0.00	18.05	23	34,231	0.07%
2020/06/10	99	18.43	10	18.40	18.50	89	33,418	0.27%
2020/06/09	17	18.31	1	18.40	18.15	16	33,157	0.05%
2020/06/08	0	0.00	3	17.98	18.05	-3	32,747	-0.01%
2020/06/03	0	0.00	1	17.25	17.35	-1	31,794	0.00%
2020/06/02	10	16.95	0	0.00	17.00	10	31,531	0.03%
2020/06/01	60	16.65	0	0.00	16.65	60	31,291	0.19%
2020/05/26	0	0.00	4	16.59	16.60	-4	29,731	-0.01%
2020/05/25	2.1	16.30	0	0.00	16.30	2.1	29,422	0.01%
2020/05/22	5	16.18	0	0.00	16.15	5	29,333	0.02%
2020/05/20	13	16.25	0	0.00	16.20	13	28,867	0.05%
2020/05/15	9	16.34	0	0.00	16.25	9	28,287	0.03%
2020/05/14	5	16.39	0	0.00	16.30	5	27,882	0.02%
2020/05/12	5	16.60	0	0.00	16.50	5	27,179	0.02%
2020/05/11	10	16.80	0	0.00	16.70	10	26,813	0.04%
2020/05/04	1	16.50	0	0.00	16.50	1	25,602	0.00%
2020/04/27	4	16.33	0	0.00	16.40	4	25,295	0.02%
2020/04/15	2	17.13	0	0.00	17.20	2	23,996	0.01%
2020/04/10	0	0.00	30	16.15	16.30	-30	23,370	-0.13%
2020/04/07	30	15.50	0	0.00	15.65	30	22,853	0.13%
2020/03/25	1	15.80	0	0.00	15.75	1	21,633	0.00%
2020/03/19	0	0.00	3	14.23	14.00	-3	20,143	-0.01%
2020/03/17	1	15.60	0	0.00	15.60	1	19,341	0.01%
2020/03/13	1	16.05	0	0.00	17.40	1	18,147	0.01%
2020/03/11	1	18.40	0	0.00	18.25	1	16,988	0.01%
2020/03/06	1	19.10	0	0.00	19.05	1	16,417	0.01%
2020/02/25	1	19.75	0	0.00	19.75	1	15,345	0.01%
2020/02/20	0	0.00	0.2	20.30	20.30	-0.2	15,082	0.00%
2020/02/12	3	20.10	0	0.00	20.05	3	14,952	0.02%
2020/02/05	0	0.00	3	20.15	20.20	-3	14,693	-0.02%
2020/02/03	0	0.00	1	19.50	19.80	-1	14,277	-0.01%
2020/01/13	0	0.00	0.5	20.20	20.20	-0.5	12,868	0.00%
2020/01/07	3	19.95	0	0.00	19.90	3	13,182	0.02%
2020/01/03	0	0.00	5	20.25	20.25	-5	13,272	-0.04%
2020/01/02	3	20.10	0	0.00	20.20	3	13,372	0.02%
2019/12/23	10	20.25	0	0.00	20.35	10	13,588	0.07%
2019/12/19	10	20.10	0	0.00	20.05	10	13,337	0.07%
2019/12/16	1	20.30	0	0.00	20.05	1	13,420	0.01%
2019/11/21	0	0.00	0.5	19.75	19.75	-0.5	14,754	0.00%
2019/11/19	1	19.85	0	0.00	19.85	1	14,929	0.01%
2019/11/06	0	0.00	1	19.95	19.95	-1	16,723	-0.01%
2019/10/31	2	19.05	0	0.00	19.05	2	16,643	0.01%
2019/10/30	0	0.00	1	19.00	19.10	-1	16,665	-0.01%
2019/10/21	2	18.90	1	18.95	18.90	1	16,876	0.01%
2019/10/14	0	0.00	1	18.60	18.65	-1	16,557	-0.01%
2019/10/09	2	18.15	0	0.00	18.05	2	16,439	0.01%
2019/10/08	0	0.00	2	18.45	18.40	-2	16,317	-0.01%
2019/10/03	3	18.18	0	0.00	18.15	3	16,379	0.02%
2019/09/27	3	18.55	0	0.00	18.50	3	16,005	0.02%
2019/07/16	1	17.85	0	0.00	17.60	1	15,363	0.01%
2019/06/25	2	18.75	0	0.00	18.70	2	15,680	0.01%
2019/06/19	0	0.00	4	18.53	18.60	-4	15,201	-0.03%
2019/06/05	0	0.00	1	17.90	17.90	-1	15,824	-0.01%
2019/05/30	0	0.00	9	17.60	17.60	-9	16,101	-0.06%
2019/05/28	1	17.30	0	0.00	17.30	1	16,589	0.01%
2019/05/20	1	17.30	0	0.00	17.40	1	16,662	0.01%
2019/05/14	9	17.25	0	0.00	17.25	9	17,152	0.05%
2019/04/10	0	0.00	5.6	17.66	17.65	-5.6	20,642	-0.03%
2019/03/21	1	17.60	0	0.00	17.65	1	20,848	0.00%
2019/03/20	0.5	17.60	0	0.00	17.65	0.5	21,089	0.00%
2019/03/19	1	17.50	0	0.00	17.45	1	21,028	0.00%
2019/03/15	0	0.00	0.2	17.90	17.85	-0.2	20,941	0.00%
2019/03/14	0	0.00	2	17.75	17.70	-2	20,942	-0.01%
2019/02/18	0	0.00	31	17.10	17.15	-31	21,766	-0.14%
2019/02/11	3	16.95	0	0.00	16.85	3	21,295	0.01%
2019/01/30	0	0.00	1	17.00	17.00	-1	21,246	0.00%
2019/01/29	0	0.00	40	16.85	16.95	-40	20,948	-0.19%
2019/01/09	0	0.00	0.5	15.75	15.70	-0.5	19,793	0.00%
2019/01/08	0	0.00	1	15.55	15.55	-1	19,514	-0.01%
2018/11/20	4	15.50	0	0.00	15.55	4	19,500	0.02%
2018/11/08	0	0.00	0	15.60	15.60	0	21,199	0.00%
2018/11/06	0	0.00	4	15.40	15.40	-4	21,784	-0.02%
2018/11/05	0	0.00	0.2	15.35	15.35	-0.2	22,311	0.00%
2018/10/24	0	0.00	1	14.90	15.00	-1	27,572	0.00%
2018/10/16	1	14.50	0	0.00	14.55	1	27,057	0.00%
2018/09/21	0	0.00	5	15.75	16.00	-5	25,284	-0.02%
2018/09/04	1	15.30	0	0.00	15.40	1	25,949	0.00%
2018/08/30	0	0.00	6	15.55	15.50	-6	26,154	-0.02%
2018/08/21	0	0.00	5	15.30	15.25	-5	27,412	-0.02%
2018/08/17	0	0.00	4	15.25	15.25	-4	27,196	-0.01%
2018/08/10	0	0.00	3	15.25	15.40	-3	25,240	-0.01%
2018/08/09	0	0.00	4	15.55	15.45	-4	24,744	-0.02%
2018/08/08	0	0.00	15	15.17	15.15	-15	23,151	-0.06%
2018/08/03	0	0.00	4	14.10	14.10	-4	20,996	-0.02%
2018/07/31	0	0.00	2	13.90	14.10	-2	20,499	-0.01%
2018/07/05	1	13.05	0	0.00	13.00	1	22,927	0.00%
2018/06/19	2	13.80	0	0.00	13.80	2	23,029	0.01%
2018/05/31	0	0.00	2	14.10	14.10	-2	21,418	-0.01%
2018/05/30	2	13.90	0	0.00	13.75	2	20,898	0.01%
2018/05/04	0	0.00	2	14.20	14.15	-2	23,573	-0.01%
2018/05/02	0	0.00	5	14.45	14.55	-5	23,338	-0.02%
2018/04/27	0	0.00	1	14.20	14.25	-1	23,192	0.00%
2018/04/26	0	0.00	106	14.10	14.15	-106	23,079	-0.46%	大賣/鉅額交易
2018/04/19	70	13.80	0	0.00	13.85	70	23,570	0.30%
2018/04/13	0	0.00	4	13.75	13.80	-4	24,459	-0.02%
2018/03/16	0	0.00	5	13.35	13.55	-5	22,841	-0.02%
2018/03/13	0	0.00	50	13.40	13.40	-50	22,337	-0.22%
2018/03/12	11	13.37	0	0.00	13.40	11	22,391	0.05%
2018/03/09	10	13.10	101	13.15	13.15	-91	22,460	-0.41%	大賣/
2018/03/08	1	13.15	0	0.00	13.10	1	22,704	0.00%
2018/03/02	102	13.00	0	0.00	12.95	102	23,585	0.43%	大買/鉅額交易
2018/02/27	0	13.20	0	0.00	13.15	0	22,771	0.00%
2018/02/26	0	0.00	80	13.36	13.25	-80	23,042	-0.35%
2018/02/21	100	13.15	0	0.00	13.20	100	23,851	0.42%
2018/02/07	0	0.00	1	13.05	13.05	-1	23,357	0.00%
2018/02/06	30	13.20	0	0.00	12.90	30	23,292	0.13%
2018/02/02	0	0.00	1	13.90	13.90	-1	22,338	0.00%
2018/01/31	1	13.95	0	0.00	14.00	1	22,106	0.00%
2018/01/25	0	0.00	1	14.15	14.20	-1	21,596	0.00%
2018/01/24	1	14.10	0	0.00	14.15	1	21,471	0.00%
2018/01/19	0.7	14.20	0	0.00	14.30	0.7	21,219	0.00%
2018/01/18	10	14.40	0	0.00	14.25	10	21,024	0.05%
2018/01/12	0	0.00	10	14.15	14.15	-10	19,863	-0.05%
2018/01/09	0	0.00	5	14.05	13.95	-5	18,910	-0.03%
2018/01/03	0	0.00	1.1	13.90	13.95	-1.1	18,758	-0.01%