元大金 (2885)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.65
漲跌
▼0.40
漲幅
-1.29%
成交量
13,641張
產業
上市金融類股▼0.35%
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	30	30.68	31.05	-30	20,436	-0.15%
2024/04/25	5	29.80	0	0.00	29.80	5	20,118	0.02%
2024/04/19	2	29.85	0	0.00	29.90	2	19,148	0.01%
2024/04/17	5	30.00	0	0.00	30.00	5	18,105	0.03%
2024/04/16	10	29.85	0	0.00	29.95	10	18,010	0.06%
2024/04/15	0	30.40	0	30.60	30.55	0	17,755	0.00%
2024/04/12	10	30.35	0	0.00	30.30	10	17,624	0.06%
2024/04/09	10	30.85	20.3	30.90	30.90	-10.3	17,624	-0.06%
2024/04/01	3	30.40	0	0.00	30.10	3	17,754	0.02%
2024/03/29	10	30.30	0	0.00	30.40	10	17,819	0.06%
2024/03/26	10	30.10	0	0.00	30.10	10	17,806	0.06%
2024/03/25	0	0.00	10	29.40	29.85	-10	17,978	-0.06%
2024/03/22	0	0.00	15	29.65	29.45	-15	18,215	-0.08%
2024/03/20	0	0.00	1	29.10	28.90	-1	18,450	-0.01%
2024/03/18	15	29.45	0	0.00	29.35	15	18,330	0.08%
2024/03/15	0	0.00	10	30.05	30.20	-10	18,162	-0.06%
2024/03/14	3	30.10	5	29.72	30.30	-2	17,626	-0.01%
2024/03/13	16	29.16	0	0.00	29.50	16	16,785	0.10%
2024/03/08	0	0.00	5	28.45	28.45	-5	16,445	-0.03%
2024/03/07	5	28.10	1	27.80	28.10	4	16,213	0.02%
2024/03/06	0	0.00	0.2	27.45	27.50	-0.2	15,804	0.00%
2024/03/04	0	0.00	4	27.30	27.35	-4	16,071	-0.02%
2024/03/01	0	0.00	1	27.35	27.30	-1	16,213	-0.01%
2024/02/29	0	0.00	2	27.30	27.45	-2	16,332	-0.01%
2024/02/26	0	0.00	0.1	27.30	27.10	-0.1	16,031	0.00%
2024/02/22	0	0.00	0.2	27.40	27.55	-0.2	16,208	0.00%
2024/02/21	2.4	27.34	26	27.40	27.35	-23.6	16,173	-0.15%
2024/02/20	0	0.00	1	27.65	27.85	-1	16,099	-0.01%
2024/02/19	0	0.00	4	27.20	27.45	-4	15,999	-0.03%
2024/02/16	0	0.00	1	27.10	27.15	-1	16,178	-0.01%
2024/02/15	0	0.00	12	27.03	27.00	-12	16,185	-0.07%
2024/02/02	1	26.75	0.2	26.90	26.90	0.8	15,780	0.01%
2024/01/30	1	26.85	0	0.00	26.85	1	15,518	0.01%
2024/01/26	0	0.00	0.5	26.85	26.95	-0.5	15,758	0.00%
2024/01/22	6	26.30	0	0.00	26.35	6	16,053	0.04%
2024/01/19	0	0.00	1	26.20	26.20	-1	16,013	-0.01%
2024/01/18	5	25.75	0	0.00	25.80	5	16,029	0.03%
2024/01/17	1	26.10	0	0.00	25.80	1	15,949	0.01%
2024/01/16	1	26.25	0	0.00	26.25	1	15,663	0.01%
2024/01/11	0	0.00	1	26.80	26.80	-1	16,020	-0.01%
2024/01/10	1	26.50	0	0.00	26.50	1	16,367	0.01%
2024/01/09	0	0.00	1	27.05	26.80	-1	16,409	-0.01%
2024/01/08	2	26.95	6	27.21	26.90	-4	16,485	-0.02%
2024/01/05	2	26.85	0	0.00	26.95	2	16,514	0.01%
2024/01/03	7	27.00	0	0.00	26.95	7	16,816	0.04%
2024/01/02	2	27.75	0	0.00	27.75	2	16,492	0.01%
2023/12/29	0	0.00	2	27.58	27.60	-2	16,322	-0.01%
2023/12/28	20	27.35	0	0.00	27.35	20	16,304	0.12%
2023/12/27	0	0.00	5	27.15	27.15	-5	16,123	-0.03%
2023/12/22	0	0.00	1	26.75	26.80	-1	15,935	-0.01%
2023/12/20	1	26.85	0	0.00	26.55	1	15,485	0.01%
2023/12/14	0	0.00	0	26.80	27.00	0	14,590	0.00%
2023/12/13	0	0.00	11.1	26.85	26.75	-11.1	14,457	-0.08%
2023/12/12	0	0.00	40	26.68	26.80	-40	14,675	-0.27%
2023/12/11	0	0.00	1	26.50	26.55	-1	14,606	-0.01%
2023/12/04	0	0.00	1	26.40	26.35	-1	14,572	-0.01%
2023/11/29	0	0.00	1	26.05	25.95	-1	14,200	-0.01%
2023/11/28	0	0.00	0.8	25.95	26.10	-0.8	14,050	-0.01%
2023/11/24	0	0.00	0.4	25.70	25.80	-0.4	14,023	0.00%
2023/11/23	0	0.00	1	25.65	25.70	-1	14,099	-0.01%
2023/11/22	0	0.00	2	25.58	25.60	-2	14,141	-0.01%
2023/11/20	0	0.00	0	25.30	25.35	0	14,056	0.00%
2023/11/16	0	0.00	14	25.50	25.45	-14	14,006	-0.10%
2023/11/14	0	0.00	2	25.10	25.05	-2	13,829	-0.01%
2023/11/09	0.5	25.00	0	0.00	25.00	0.5	14,536	0.00%
2023/11/02	0	0.00	2	24.55	24.50	-2	15,550	-0.01%
2023/11/01	0.3	24.30	2	24.45	24.40	-1.7	15,668	-0.01%
2023/10/30	2	24.10	0	0.00	24.10	2	15,988	0.01%
2023/10/25	0	0.00	0	24.65	24.60	0	16,299	0.00%
2023/10/24	1	24.35	1	24.50	24.45	0	16,366	0.00%
2023/10/23	1	24.40	0	0.00	24.40	1	16,412	0.01%
2023/10/20	43	24.49	5	24.55	24.75	38	16,302	0.23%
2023/10/19	2	25.00	0	0.00	25.10	2	16,077	0.01%
2023/10/12	2	25.55	0	0.00	25.65	2	15,981	0.01%
2023/10/11	0	0.00	3	25.40	25.50	-3	16,036	-0.02%
2023/10/04	2	24.33	0	0.00	24.25	2	16,241	0.01%
2023/10/03	5	24.72	0	0.00	24.65	5	16,245	0.03%
2023/10/02	0	0.00	1	25.00	24.95	-1	16,374	-0.01%
2023/09/28	1	25.05	0	0.00	25.05	1	16,818	0.01%
2023/09/27	0	0.00	5	25.15	25.15	-5	16,838	-0.03%
2023/09/26	1	25.05	0	0.00	25.00	1	16,821	0.01%
2023/09/25	1	25.05	1	25.05	25.20	0	16,785	0.00%
2023/09/22	3	24.80	0	0.00	25.10	3	17,086	0.02%
2023/09/21	5	24.95	0	0.00	25.00	5	17,219	0.03%
2023/09/19	0	0.00	8	25.63	25.75	-8	17,248	-0.05%
2023/09/18	0	0.00	10	25.48	25.40	-10	17,134	-0.06%
2023/09/07	0	0.00	2	24.70	24.70	-2	18,130	-0.01%
2023/09/06	2	24.15	2	24.20	24.25	0	18,048	0.00%
2023/09/05	1	24.25	0	0.00	24.20	1	18,028	0.01%
2023/09/04	1	24.50	0	0.00	24.50	1	18,223	0.01%
2023/08/25	4	24.25	0	0.00	24.40	4	19,376	0.02%
2023/08/23	1	24.10	0	0.00	24.20	1	19,454	0.01%
2023/08/22	1	23.85	0	0.00	23.85	1	19,542	0.01%
2023/08/16	3	23.90	0	0.00	23.85	3	19,345	0.02%
2023/08/14	2	24.55	0	0.00	24.30	2	19,218	0.01%
2023/08/10	19	25.10	0	0.00	25.30	19	19,013	0.10%
2023/08/04	1	24.35	0	0.00	24.35	1	17,972	0.01%
2023/07/28	1	24.45	0	0.00	24.40	1	17,151	0.01%
2023/07/21	0	0.00	0.2	24.45	24.40	-0.2	16,786	0.00%
2023/07/20	0	0.00	1	24.30	24.45	-1	16,671	-0.01%
2023/07/17	0	0.00	0.6	24.00	23.95	-0.6	16,220	0.00%
2023/07/12	0	0.00	0.2	23.45	23.45	-0.2	15,656	0.00%
2023/07/10	1	22.90	0	0.00	23.00	1	15,474	0.01%
2023/07/04	1	23.15	5	23.15	23.05	-4	14,624	-0.03%
2023/07/03	1	23.20	1	23.20	23.20	0	14,603	0.00%
2023/06/30	0	0.00	36	23.15	23.10	-36	14,617	-0.25%
2023/06/29	35	23.45	0	0.00	23.30	35	14,416	0.24%
2023/06/26	0	0.00	0.9	24.35	24.30	-0.9	13,842	-0.01%
2023/06/21	0	0.00	25	24.35	24.35	-25	13,750	-0.18%
2023/06/15	1	24.45	23	24.50	24.50	-22	12,941	-0.17%
2023/06/14	0	0.00	1	24.45	24.40	-1	12,841	-0.01%
2023/06/09	0	0.00	20.6	24.50	24.60	-20.6	12,734	-0.16%
2023/06/07	0	0.00	46	24.49	24.60	-46	12,698	-0.36%
2023/06/06	0	0.00	5	24.10	24.20	-5	12,527	-0.04%
2023/05/31	0	0.00	5	23.70	23.85	-5	11,750	-0.04%
2023/05/29	25	23.60	0	0.00	23.55	25	11,676	0.21%
2023/05/26	0	0.00	1	23.50	23.50	-1	11,831	-0.01%
2023/05/25	0	0.00	3	23.30	23.25	-3	11,733	-0.03%
2023/05/24	0.7	23.50	0	0.00	23.55	0.7	11,770	0.01%
2023/05/22	0	0.00	5	23.45	23.45	-5	11,637	-0.04%
2023/05/19	0	0.00	10	23.40	23.45	-10	11,540	-0.09%
2023/05/18	0	0.00	7	23.35	23.40	-7	11,407	-0.06%
2023/05/17	0	0.00	1	23.05	23.10	-1	11,241	-0.01%
2023/05/12	6	22.70	5	22.60	22.65	1	11,187	0.01%
2023/05/11	4	22.85	0	0.00	22.90	4	11,184	0.04%
2023/05/09	0	0.00	2	22.95	23.00	-2	11,269	-0.02%
2023/05/08	0	0.00	11	22.99	23.00	-11	11,402	-0.10%
2023/05/02	0	0.00	7	22.70	22.70	-7	11,941	-0.06%
2023/04/28	5	22.55	0	0.00	22.60	5	12,593	0.04%
2023/04/26	3	22.40	0	0.00	22.45	3	12,877	0.02%
2023/04/25	0	0.00	2.5	22.42	22.40	-2.5	12,874	-0.02%
2023/04/24	2	22.33	0	0.00	22.40	2	12,941	0.02%
2023/04/20	10	22.30	3	22.30	22.30	7	13,129	0.05%
2023/04/19	3	22.37	6	22.44	22.45	-3	13,396	-0.02%
2023/04/18	1	22.50	42.2	22.55	22.50	-41.2	13,416	-0.31%
2023/04/17	7	22.39	0	0.00	22.50	7	13,475	0.05%
2023/04/11	0	0.00	30	22.50	22.55	-30	13,392	-0.22%
2023/04/10	0	0.00	1	22.40	22.45	-1	13,254	-0.01%
2023/04/07	0	0.00	0.9	22.40	22.40	-0.9	13,298	-0.01%
2023/03/28	0.7	22.30	0	0.00	22.30	0.7	15,234	0.00%
2023/03/24	4	22.21	0	0.00	22.20	4	16,845	0.02%
2023/03/22	0	0.00	6	22.12	22.10	-6	17,062	-0.04%
2023/03/21	1	22.10	10	22.06	21.95	-9	17,300	-0.05%
2023/03/20	0.1	21.80	0	0.00	21.80	0.1	17,369	0.00%
2023/03/16	22	21.67	0	0.00	21.70	22	17,525	0.13%
2023/03/15	0	0.00	5	22.08	22.05	-5	17,526	-0.03%
2023/03/14	6.1	21.78	80	21.80	21.95	-73.9	17,720	-0.42%
2023/03/13	0	0.00	14	22.40	22.35	-14	17,673	-0.08%
2023/03/10	4.2	22.30	2	22.30	22.30	2.2	17,695	0.01%
2023/03/08	0.1	22.80	0.2	22.85	22.80	-0.1	18,025	0.00%
2023/03/07	3	22.90	0	0.00	22.90	3	18,236	0.02%
2023/03/01	2.1	22.33	4	22.45	22.40	-1.9	19,089	-0.01%
2023/02/24	2	22.78	0	0.00	22.75	2	19,163	0.01%
2023/02/23	0	0.00	5	22.85	22.85	-5	19,038	-0.03%
2023/02/21	5	22.90	0	0.00	22.75	5	19,117	0.03%
2023/02/15	0.1	22.70	0	0.00	22.60	0.1	20,441	0.00%
2023/02/06	1.1	22.56	0	0.00	22.70	1.1	20,891	0.01%
2023/02/03	2	22.80	0	0.00	22.75	2	20,910	0.01%
2023/02/01	1	22.70	0	0.00	22.75	1	20,793	0.00%
2023/01/30	4	23.05	0	0.00	23.05	4	20,528	0.02%
2023/01/16	0	0.00	31	22.80	22.70	-31	19,985	-0.16%
2023/01/13	2	22.55	0	0.00	22.50	2	19,953	0.01%
2023/01/12	50	22.49	0	0.00	22.55	50	20,144	0.25%
2023/01/11	12	22.53	0	0.00	22.45	12	20,192	0.06%
2023/01/09	0	0.00	3	22.35	22.50	-3	20,160	-0.01%
2023/01/06	1	21.85	0	0.00	21.90	1	20,030	0.00%
2023/01/05	0	0.00	5	21.92	21.95	-5	20,198	-0.02%
2023/01/04	0	0.00	2	21.85	21.80	-2	20,308	-0.01%
2023/01/03	1	21.45	1	21.45	21.65	0	20,588	0.00%
2022/12/29	3	21.63	0.3	21.80	21.65	2.7	20,735	0.01%
2022/12/27	0	0.00	4	22.08	21.95	-4	21,015	-0.02%
2022/12/23	7	21.71	0	0.00	21.80	7	21,359	0.03%
2022/12/22	7	21.78	0	0.00	22.00	7	21,515	0.03%
2022/12/20	0	0.00	4	21.90	21.80	-4	20,610	-0.02%
2022/12/19	9	22.10	0.1	22.25	22.10	8.9	19,979	0.04%
2022/12/16	0	0.00	0.5	22.50	22.15	-0.5	19,240	0.00%
2022/12/15	1	22.45	0	0.00	22.45	1	18,528	0.01%
2022/12/14	1	22.30	0	0.00	22.30	1	18,590	0.01%
2022/12/09	1	22.40	10	22.45	22.40	-9	18,685	-0.05%
2022/12/05	0	0.00	1	22.65	22.60	-1	18,849	-0.01%
2022/12/02	0.1	22.40	0	0.00	22.45	0.1	18,707	0.00%
2022/12/01	0	0.00	1	22.75	22.60	-1	18,884	-0.01%
2022/11/29	0	0.00	1	22.45	22.50	-1	18,603	-0.01%
2022/11/28	0	0.00	1	22.05	22.25	-1	18,472	-0.01%
2022/11/25	1	22.15	0	0.00	22.05	1	18,353	0.01%
2022/11/24	0	0.00	0	22.15	22.30	0	18,308	0.00%
2022/11/23	1	22.10	6	21.88	22.10	-5	18,184	-0.03%
2022/11/22	1	21.60	13	21.40	21.60	-12	17,821	-0.07%
2022/11/21	1	20.80	1	21.10	21.10	0	17,476	0.00%
2022/11/18	4	20.90	0	0.00	20.90	4	17,414	0.02%
2022/11/17	7	21.09	0	0.00	21.20	7	17,355	0.04%
2022/11/16	4	21.23	0	0.00	21.25	4	17,506	0.02%
2022/11/15	0	0.00	8	21.38	21.45	-8	17,430	-0.05%
2022/11/11	1	20.70	22	20.91	21.20	-21	17,085	-0.12%
2022/11/10	5	20.30	0	0.00	20.40	5	16,633	0.03%
2022/11/08	2	20.20	0	0.00	20.30	2	16,586	0.01%
2022/11/07	0	0.00	1	20.20	20.20	-1	16,688	-0.01%
2022/11/02	0	0.00	1	20.15	20.20	-1	17,192	-0.01%
2022/11/01	0	0.00	4	20.00	20.05	-4	17,288	-0.02%
2022/10/28	4	19.60	0	0.00	19.60	4	17,456	0.02%
2022/10/27	0	0.00	2	19.85	19.70	-2	17,429	-0.01%
2022/10/26	0	0.00	5	19.72	19.75	-5	17,463	-0.03%
2022/10/25	2	19.33	0	0.00	19.55	2	17,438	0.01%
2022/10/24	3	19.45	3	19.67	19.55	0	17,452	0.00%
2022/10/21	0	0.00	6	19.40	19.45	-6	17,390	-0.03%
2022/10/20	4	18.79	2	19.10	19.05	2	17,206	0.01%
2022/10/19	3	19.08	0	0.00	19.00	3	16,983	0.02%
2022/10/17	4	18.94	0	0.00	19.10	4	17,240	0.02%
2022/10/13	32.1	19.05	0	0.00	19.05	32.1	17,449	0.18%
2022/10/12	0	0.00	3	19.35	19.35	-3	17,479	-0.02%
2022/10/11	6.4	19.11	0	0.00	19.10	6.4	17,665	0.04%
2022/10/06	0	0.00	2	19.60	19.70	-2	17,997	-0.01%
2022/10/05	1	19.45	0	0.00	19.55	1	18,165	0.01%
2022/10/04	0.6	19.42	0	0.00	19.35	0.6	18,267	0.00%
2022/10/03	0.9	19.40	0	0.00	19.30	0.9	18,161	0.00%
2022/09/29	3	19.58	12	19.80	19.70	-9	18,341	-0.05%
2022/09/28	3.2	19.64	8	19.64	19.55	-4.8	18,448	-0.03%
2022/09/27	5	19.83	0	0.00	19.85	5	18,442	0.03%
2022/09/26	1	19.95	0	0.00	19.90	1	18,357	0.01%
2022/09/22	1	20.05	0	0.00	20.05	1	19,226	0.01%
2022/09/21	2	20.30	0	0.00	20.25	2	19,684	0.01%
2022/09/19	1	20.10	0	0.00	20.15	1	21,298	0.00%
2022/09/16	1	20.05	0	0.00	20.10	1	21,516	0.00%
2022/09/15	1	20.20	0	0.00	20.25	1	21,400	0.00%
2022/09/14	4	20.24	0	0.00	20.20	4	21,398	0.02%
2022/09/13	6	20.66	0	0.00	20.60	6	21,613	0.03%
2022/09/07	13	20.37	0	0.00	20.35	13	22,022	0.06%
2022/09/06	0	0.00	14	20.79	20.85	-14	21,977	-0.06%
2022/09/02	1	20.00	0	0.00	20.00	1	22,311	0.00%
2022/09/01	3	20.05	0	0.00	20.05	3	22,268	0.01%
2022/08/29	7	20.08	0	0.00	20.15	7	22,151	0.03%
2022/08/25	2	20.30	0	0.00	20.35	2	22,430	0.01%
2022/08/24	9	20.08	0	0.00	20.25	9	22,775	0.04%
2022/08/23	12	20.34	0	0.00	20.20	12	24,059	0.05%
2022/08/22	1	20.65	0	0.00	20.60	1	24,333	0.00%
2022/08/17	11	20.85	0	0.00	21.00	11	25,297	0.04%
2022/08/15	10	20.65	0	0.00	20.70	10	26,048	0.04%
2022/08/11	0	0.00	10	21.10	21.20	-10	26,372	-0.04%
2022/08/09	10	20.65	0	0.00	20.65	10	26,211	0.04%
2022/08/08	7	20.60	0	0.00	20.80	7	26,324	0.03%
2022/08/04	0	0.00	1	20.30	20.20	-1	26,665	0.00%
2022/08/02	3	20.02	30	20.05	20.15	-27	27,215	-0.10%
2022/08/01	30	20.18	7	19.99	20.30	23	27,397	0.08%
2022/07/29	7	20.21	0	0.00	20.00	7	27,557	0.03%
2022/07/22	0	0.00	21	19.41	19.70	-21	27,700	-0.08%
2022/07/21	1	19.15	0	0.00	19.40	1	27,733	0.00%
2022/07/20	5	19.30	0	0.00	19.25	5	27,852	0.02%
2022/07/19	1	19.05	0	0.00	19.20	1	28,066	0.00%
2022/07/18	1	19.15	0	0.00	19.15	1	28,197	0.00%
2022/07/15	4	18.83	0	0.00	18.80	4	28,120	0.01%
2022/07/12	5	19.08	0	0.00	19.10	5	27,910	0.02%
2022/07/08	2	19.80	1	19.75	19.80	1	27,850	0.00%
2022/07/07	4	19.43	0	0.00	19.85	4	27,794	0.01%
2022/06/30	1	19.85	22	19.90	19.70	-21	27,721	-0.08%
2022/06/29	2	20.58	0	0.00	20.25	2	27,239	0.01%
2022/06/28	25	21.06	0	0.00	20.90	25	26,873	0.09%
2022/06/23	2	23.10	13	23.20	23.10	-11	25,258	-0.04%
2022/06/22	8	23.14	0	0.00	23.10	8	25,260	0.03%
2022/06/21	0	0.00	5	23.50	23.50	-5	25,313	-0.02%
2022/06/20	6	22.78	0	0.00	22.80	6	25,260	0.02%
2022/06/17	14	22.98	0	0.00	22.90	14	25,147	0.06%
2022/06/15	13	23.09	0	0.00	23.05	13	25,242	0.05%
2022/06/14	11	23.08	0	0.00	23.10	11	25,418	0.04%
2022/06/13	6	23.11	0	0.00	23.10	6	25,588	0.02%
2022/06/08	0	0.00	1	23.55	23.45	-1	25,396	0.00%
2022/06/06	8	23.35	0	0.00	23.35	8	25,607	0.03%
2022/06/01	43	23.95	8	24.05	23.70	35	26,271	0.13%
2022/05/31	1	23.90	0	0.00	24.35	1	26,131	0.00%
2022/05/30	0	0.00	2	23.90	23.90	-2	24,846	-0.01%
2022/05/27	0	0.00	2.1	23.23	23.15	-2.1	24,552	-0.01%
2022/05/26	3.2	22.97	0	0.00	22.90	3.2	24,459	0.01%
2022/05/25	8.2	23.10	0	0.00	23.05	8.2	24,534	0.03%
2022/05/24	22	23.40	2	23.50	23.30	20	24,758	0.08%
2022/05/23	3	23.03	5	23.87	23.90	-2	24,457	-0.01%
2022/05/20	5	23.43	0	0.00	23.45	5	24,153	0.02%
2022/05/19	19	23.46	0	0.00	23.35	19	24,079	0.08%
2022/05/16	6	23.63	0	0.00	24.00	6	23,810	0.03%
2022/05/13	1	23.65	0	0.00	23.85	1	23,781	0.00%
2022/05/12	9	24.03	2.5	23.68	23.65	6.5	23,718	0.03%
2022/05/11	4	24.49	0	0.00	24.45	4	23,553	0.02%
2022/05/10	11	24.70	0	0.00	24.75	11	23,366	0.05%
2022/05/09	6	25.07	1	25.00	25.00	5	23,084	0.02%
2022/05/06	10	25.58	0	0.00	25.60	10	22,968	0.04%
2022/05/03	1	26.00	2	26.00	25.90	-1	23,456	0.00%
2022/04/28	2	25.80	0	0.00	26.00	2	24,070	0.01%
2022/04/22	1.3	26.38	0	0.00	26.65	1.3	23,426	0.01%
2022/04/20	10	26.20	1	26.30	26.30	9	23,614	0.04%
2022/04/14	1	26.60	2	26.68	26.55	-1	23,726	0.00%
2022/04/08	1	26.80	0	0.00	26.85	1	23,534	0.00%
2022/04/07	2	26.85	1	27.00	26.70	1	23,473	0.00%
2022/04/06	0	0.00	6.3	27.01	27.20	-6.3	23,224	-0.03%
2022/04/01	1	26.40	0	0.00	26.60	1	22,973	0.00%
2022/03/31	0	0.00	2	26.43	26.40	-2	22,717	-0.01%
2022/03/30	0	0.00	1	26.20	26.20	-1	22,390	0.00%
2022/03/28	1	25.70	1	25.95	25.90	0	21,982	0.00%
2022/03/25	6	25.84	0	0.00	25.75	6	21,812	0.03%
2022/03/23	2	26.00	0	0.00	26.10	2	21,539	0.01%
2022/03/22	0	0.00	1	26.00	26.00	-1	21,164	0.00%
2022/03/18	0	0.00	12.1	26.13	26.25	-12.1	20,752	-0.06%
2022/03/16	0	0.00	14	25.65	25.60	-14	20,054	-0.07%
2022/03/15	10	24.55	0	0.00	24.65	10	19,886	0.05%
2022/03/08	1	24.10	0	0.00	24.20	1	20,378	0.00%
2022/03/07	0.6	24.50	0	0.00	24.50	0.6	20,523	0.00%
2022/03/04	1	25.05	0	0.00	25.05	1	20,940	0.00%
2022/03/01	0	0.00	2	25.50	25.25	-2	21,116	-0.01%
2022/02/25	1	24.80	0	0.00	24.85	1	20,906	0.00%
2022/02/24	8	24.84	0	0.00	24.85	8	20,539	0.04%
2022/02/22	2	25.18	1	25.15	25.35	1	19,914	0.01%
2022/02/18	1	25.30	5	25.25	25.40	-4	19,988	-0.02%
2022/02/17	11	25.46	0	0.00	25.40	11	19,871	0.06%
2022/02/16	1	25.50	0	0.00	25.35	1	19,805	0.01%
2022/02/15	2	25.18	0	0.00	25.20	2	19,751	0.01%
2022/02/11	1	25.65	0	0.00	25.60	1	19,487	0.01%
2022/02/10	0	0.00	1	25.80	25.85	-1	20,584	0.00%
2022/01/26	0	0.00	1	25.40	25.25	-1	19,784	-0.01%
2022/01/25	0.5	25.20	2	25.00	25.15	-1.5	19,723	-0.01%
2022/01/24	0	0.00	30	25.25	25.20	-30	19,479	-0.15%
2022/01/18	1	25.85	0	0.00	25.80	1	18,604	0.01%
2022/01/14	2	25.90	0	0.00	25.90	2	18,246	0.01%
2022/01/13	34	26.23	24	26.27	26.30	10	18,018	0.06%
2022/01/12	0	0.00	1	25.85	25.90	-1	17,581	-0.01%
2022/01/11	0	0.00	2	25.63	25.85	-2	17,434	-0.01%
2022/01/10	1	25.45	4.4	25.69	25.50	-3.4	17,236	-0.02%
2022/01/07	1	25.75	0	0.00	25.75	1	17,213	0.01%
2022/01/04	0	0.00	5	25.30	25.40	-5	16,839	-0.03%
2021/12/30	1	25.30	0	0.00	25.30	1	16,672	0.01%
2021/12/29	0	0.00	2	25.30	25.30	-2	16,826	-0.01%
2021/12/28	0	0.00	1	25.00	25.05	-1	16,787	-0.01%
2021/12/20	15	24.63	1	24.70	24.65	14	17,289	0.08%
2021/12/16	0.2	24.85	0	0.00	24.85	0.2	17,052	0.00%
2021/12/14	8	24.70	2	24.70	24.70	6	17,633	0.03%
2021/12/13	6	25.00	0	0.00	25.00	6	17,667	0.03%
2021/12/10	2	24.90	0	0.00	24.95	2	17,714	0.01%
2021/12/09	1	25.00	0	0.00	25.00	1	17,681	0.01%
2021/12/07	0	0.00	0.2	25.00	24.95	-0.2	16,963	0.00%
2021/12/01	1	24.10	2	24.15	24.35	-1	16,988	-0.01%
2021/11/29	1	24.45	0	0.00	24.30	1	15,584	0.01%
2021/11/26	1	24.50	0	0.00	24.45	1	15,536	0.01%
2021/11/23	5	24.80	0	0.00	24.75	5	15,603	0.03%
2021/11/22	0	0.00	1	25.00	25.00	-1	15,568	-0.01%
2021/11/19	0	0.00	1	25.00	25.05	-1	15,680	-0.01%
2021/11/18	0	0.00	1	25.30	25.10	-1	15,705	-0.01%
2021/11/15	3	24.70	1	24.75	24.75	2	16,707	0.01%
2021/11/10	1	24.35	0	0.00	24.45	1	18,414	0.01%
2021/11/09	2	23.75	0	0.00	24.20	2	19,239	0.01%
2021/11/08	1	24.60	0	0.00	24.70	1	18,387	0.01%
2021/11/02	1	24.60	0	0.00	24.35	1	22,223	0.00%
2021/10/18	0	0.00	5	25.00	24.95	-5	23,102	-0.02%
2021/10/15	0	0.00	5	24.65	24.70	-5	23,300	-0.02%
2021/10/14	5	24.20	0	0.00	24.20	5	23,309	0.02%
2021/10/12	0	0.00	36	24.36	24.50	-36	23,840	-0.15%
2021/10/08	0	0.00	2	24.50	24.45	-2	24,125	-0.01%
2021/10/07	0	0.00	5	24.60	24.55	-5	24,481	-0.02%
2021/10/04	0	0.00	1	24.25	24.20	-1	26,556	0.00%
2021/10/01	10	24.13	0	0.00	24.20	10	27,824	0.04%
2021/09/22	3	24.40	0	0.00	24.30	3	31,348	0.01%
2021/09/17	0	0.00	2	25.00	24.75	-2	31,336	-0.01%
2021/09/10	0	0.00	3	24.80	24.75	-3	31,796	-0.01%
2021/09/08	0	0.00	3	24.73	24.65	-3	32,056	-0.01%
2021/09/03	5	24.70	0	0.00	24.70	5	31,605	0.02%
2021/09/02	0	0.00	1	24.50	24.50	-1	31,622	0.00%
2021/08/30	5	24.85	0	0.00	25.00	5	31,276	0.02%
2021/08/25	1	24.30	0	0.00	24.50	1	31,322	0.00%
2021/08/24	0	0.00	7	24.39	24.45	-7	31,296	-0.02%
2021/08/23	1	24.05	0	0.00	24.15	1	31,232	0.00%
2021/08/20	0	0.00	2	23.38	23.65	-2	31,253	-0.01%
2021/08/19	0	0.00	23	23.39	23.35	-23	31,365	-0.07%
2021/08/18	5	23.30	0	0.00	23.90	5	30,553	0.02%
2021/08/17	2	23.58	0	0.00	23.70	2	29,806	0.01%
2021/08/16	4	24.00	1	24.00	24.05	3	29,438	0.01%
2021/08/13	9	23.71	1	23.65	23.70	8	29,031	0.03%
2021/08/12	3	24.12	1	24.60	24.40	2	28,259	0.01%
2021/08/11	18	24.04	0	0.00	24.25	18	27,863	0.06%
2021/08/09	0	0.00	1	25.80	25.80	-1	25,465	0.00%
2021/08/06	0	0.00	1	25.80	25.70	-1	25,677	0.00%
2021/08/05	0	0.00	0.9	25.95	25.95	-0.9	26,540	0.00%
2021/08/04	0	0.00	10	25.80	25.85	-10	28,047	-0.04%
2021/07/30	0	0.00	10	25.30	25.40	-10	29,721	-0.03%
2021/07/28	1	24.90	1	24.90	25.05	0	30,047	0.00%
2021/07/27	2	25.20	0	0.00	25.20	2	30,476	0.01%
2021/07/26	4	25.38	0	0.00	25.30	4	31,034	0.01%
2021/07/22	2	25.50	0	0.00	25.55	2	31,421	0.01%
2021/07/21	19	25.38	0	0.00	25.40	19	31,412	0.06%
2021/07/20	3	25.53	0	0.00	25.55	3	31,558	0.01%
2021/07/19	1	25.70	1	25.75	25.80	0	31,768	0.00%
2021/07/16	1	25.60	1	25.85	25.90	0	32,296	0.00%
2021/07/14	2	25.35	0	0.00	25.35	2	32,730	0.01%
2021/07/12	1	25.45	0	0.00	25.50	1	33,620	0.00%
2021/07/09	8	25.55	0	0.00	25.55	8	33,562	0.02%
2021/07/08	17	27.17	0.4	27.15	27.15	16.6	32,318	0.05%
2021/07/07	28	27.05	10	27.05	27.00	18	31,327	0.06%
2021/07/06	1	27.50	7	27.46	27.50	-6	30,601	-0.02%
2021/07/05	1	27.05	0	0.00	27.10	1	29,965	0.00%
2021/07/02	7	26.53	3	26.65	26.50	4	29,310	0.01%
2021/06/29	0	0.00	0	26.45	26.40	0	28,431	0.00%
2021/06/28	3	26.55	0	0.00	26.40	3	28,485	0.01%
2021/06/25	0	0.00	1	26.45	26.45	-1	28,490	0.00%
2021/06/24	0	0.00	1	26.10	26.05	-1	28,283	0.00%
2021/06/22	0	0.00	1	25.15	25.35	-1	28,100	0.00%
2021/06/16	1	25.35	0	0.00	25.40	1	28,518	0.00%
2021/06/07	1	25.60	0	0.00	25.50	1	29,250	0.00%
2021/06/04	1	25.80	4	25.75	25.80	-3	29,378	-0.01%
2021/06/03	2	26.00	0	0.00	26.00	2	29,915	0.01%
2021/05/31	0	0.00	1	25.75	25.60	-1	30,030	0.00%
2021/05/25	0	0.00	1	25.15	25.05	-1	30,710	0.00%
2021/05/21	0	0.00	10	24.55	24.65	-10	30,946	-0.03%
2021/05/19	10	24.45	0	0.00	24.35	10	30,853	0.03%
2021/05/18	1	24.55	0	0.00	24.45	1	30,994	0.00%
2021/05/17	3	23.55	3	24.07	23.15	0	31,119	0.00%
2021/05/14	1	24.30	0	0.00	24.30	1	30,635	0.00%
2021/05/13	1	24.00	2	23.81	23.90	-1	30,338	0.00%
2021/05/12	6	24.58	2	24.08	24.50	4	29,615	0.01%
2021/05/10	0	0.00	3	26.60	26.70	-3	27,950	-0.01%
2021/05/07	2	25.95	1	25.80	25.90	1	27,688	0.00%
2021/05/06	0	0.00	10	25.75	25.70	-10	27,753	-0.04%
2021/05/05	1	25.30	0	0.00	25.30	1	27,710	0.00%
2021/05/04	0	0.00	5	25.13	25.05	-5	27,712	-0.02%
2021/05/03	0	0.00	1	26.00	25.50	-1	27,339	0.00%
2021/04/29	1	26.10	0	0.00	26.00	1	27,011	0.00%
2021/04/26	1	26.25	0	0.00	26.50	1	27,213	0.00%
2021/04/23	0	0.00	2	25.85	25.90	-2	27,149	-0.01%
2021/04/22	2	26.20	3	26.57	25.95	-1	27,237	0.00%
2021/04/20	5	26.05	40.1	25.80	26.00	-35.1	26,736	-0.13%
2021/04/19	22	25.38	13	25.77	26.10	9	26,707	0.03%
2021/04/16	17	24.21	4	24.55	24.75	13	26,605	0.05%
2021/04/14	10	23.25	0	0.00	23.30	10	26,644	0.04%
2021/04/13	2	23.50	0	0.00	23.15	2	27,103	0.01%
2021/04/12	1	23.35	0	0.00	23.35	1	27,030	0.00%
2021/04/08	0	0.00	1	22.65	22.70	-1	27,106	0.00%
2021/04/07	10	22.55	101	22.60	22.60	-91	27,622	-0.33%	大賣/
2021/03/31	1	22.60	0	0.00	22.50	1	27,524	0.00%
2021/03/30	0	0.00	18	22.39	22.65	-18	27,221	-0.07%
2021/03/25	11	22.16	0	0.00	22.30	11	27,069	0.04%
2021/03/24	0	0.00	78	22.29	22.15	-78	27,044	-0.29%
2021/03/22	1	21.60	0	0.00	21.75	1	26,549	0.00%
2021/03/19	3	21.70	2	21.80	21.65	1	26,777	0.00%
2021/03/18	0	0.00	28	22.00	21.90	-28	26,807	-0.10%
2021/03/16	0	0.00	0	21.95	21.90	0	27,717	0.00%
2021/03/08	0	0.00	10	21.10	21.15	-10	27,674	-0.04%
2021/03/05	2	21.10	0	0.00	21.20	2	27,675	0.01%
2021/03/04	10	21.35	0	0.00	21.15	10	28,230	0.04%
2021/03/03	0	0.00	2	21.50	21.40	-2	28,115	-0.01%
2021/02/26	10	21.35	0	0.00	21.25	10	27,931	0.04%
2021/02/25	0	0.00	6	21.95	22.00	-6	27,512	-0.02%
2021/02/22	1	21.45	0	0.00	21.30	1	27,624	0.00%
2021/02/19	0	0.00	3	21.20	21.30	-3	27,900	-0.01%
2021/02/17	0	0.00	2	21.30	21.40	-2	28,116	-0.01%
2021/02/05	0	0.00	2	20.95	21.00	-2	27,885	-0.01%
2021/02/02	2	20.75	0	0.00	20.65	2	28,927	0.01%
2021/01/29	7	20.23	0	0.00	19.90	7	28,620	0.02%
2021/01/27	2	20.80	5	20.85	20.65	-3	28,048	-0.01%
2021/01/26	0	0.00	6	20.85	20.70	-6	28,082	-0.02%
2021/01/25	5	20.65	10	20.70	20.85	-5	27,906	-0.02%
2021/01/21	0	0.00	18	20.98	21.00	-18	27,613	-0.07%
2021/01/19	0	0.00	1	21.15	21.30	-1	26,815	0.00%
2021/01/18	0	0.00	9	20.75	21.00	-9	26,607	-0.03%
2021/01/15	2	21.00	0	0.00	21.00	2	26,260	0.01%
2021/01/14	2	21.20	1	21.05	21.20	1	26,052	0.00%
2021/01/13	0	0.00	22	21.40	21.40	-22	25,666	-0.09%
2021/01/12	40	21.66	0	0.00	21.25	40	25,327	0.16%
2021/01/11	5	21.80	5	21.72	21.90	0	24,835	0.00%
2021/01/08	10	21.10	3.8	21.31	21.35	6.2	24,160	0.03%
2021/01/07	1	20.95	0	0.00	21.00	1	23,651	0.00%
2021/01/06	107	21.08	1	20.95	20.65	106	23,176	0.46%	大買/鉅額交易
2021/01/05	103	20.50	0	0.00	20.55	103	22,544	0.46%	大買/鉅額交易
2021/01/04	2	20.45	0	0.00	20.45	2	22,539	0.01%
2020/12/31	4	20.50	39	20.50	20.55	-35	22,451	-0.16%
2020/12/30	33	20.16	16	20.21	20.40	17	22,175	0.08%
2020/12/29	5	19.90	0	0.00	19.95	5	21,846	0.02%
2020/12/23	0	0.00	75	19.59	19.55	-75	22,183	-0.34%
2020/12/21	0	0.00	1	19.85	19.90	-1	22,902	0.00%
2020/12/16	4	19.68	1	19.70	19.80	3	23,204	0.01%
2020/12/15	5	19.50	0	0.00	19.50	5	23,233	0.02%
2020/12/14	2	19.90	5	19.95	19.85	-3	23,077	-0.01%
2020/12/11	0	0.00	2	19.75	19.80	-2	22,937	-0.01%
2020/12/10	2	19.40	21	19.55	19.40	-19	22,235	-0.09%
2020/12/09	0	0.00	5	19.40	19.45	-5	21,897	-0.02%
2020/12/08	1	19.20	20	19.20	19.35	-19	21,737	-0.09%
2020/12/07	5	19.25	0	0.00	19.30	5	21,525	0.02%
2020/12/04	30	19.30	0	0.00	19.40	30	21,504	0.14%
2020/12/02	0	0.00	10	19.30	19.40	-10	21,737	-0.05%
2020/12/01	0	0.00	1	19.35	19.35	-1	21,824	0.00%
2020/11/24	0	0.00	1	19.45	19.40	-1	22,218	0.00%
2020/11/23	0	0.00	11	19.25	19.40	-11	21,966	-0.05%
2020/11/18	0	0.00	9	19.00	19.05	-9	21,827	-0.04%
2020/11/11	0	0.00	25	19.05	19.05	-25	22,874	-0.11%
2020/11/10	0	0.00	10	18.60	18.60	-10	22,416	-0.04%
2020/11/05	0	0.00	10.1	18.20	18.25	-10.1	22,439	-0.05%
2020/11/04	0	0.00	10	18.20	18.15	-10	23,273	-0.04%
2020/11/03	20	18.00	10	18.15	18.10	10	23,833	0.04%
2020/11/02	0	0.00	30	18.00	18.00	-30	24,343	-0.12%
2020/10/29	1	17.70	0	0.00	17.65	1	24,420	0.00%
2020/10/28	10	17.85	1	17.90	17.90	9	24,631	0.04%
2020/10/26	0	0.00	5	18.05	18.05	-5	25,533	-0.02%
2020/10/22	10	18.00	20	18.03	18.10	-10	26,257	-0.04%
2020/10/21	20	17.85	0	0.00	17.85	20	26,298	0.08%
2020/10/16	10	17.95	0	0.00	17.90	10	26,682	0.04%
2020/10/15	10	18.00	5	18.05	18.00	5	26,843	0.02%
2020/10/14	0	0.00	0.6	18.15	18.15	-0.6	26,907	0.00%
2020/10/13	12	18.02	10	18.15	18.10	2	26,909	0.01%
2020/10/12	0	0.00	68.8	18.17	18.20	-68.8	27,287	-0.25%
2020/10/08	0	0.00	10	18.20	18.20	-10	27,716	-0.04%
2020/10/07	10	18.00	0	0.00	18.00	10	27,896	0.04%
2020/10/06	0	0.00	1	18.15	18.20	-1	28,247	0.00%
2020/09/30	0.4	17.80	0	0.00	17.80	0.4	28,677	0.00%
2020/09/28	0	0.00	1	17.55	17.70	-1	29,492	0.00%
2020/09/25	1	17.30	0	0.00	17.30	1	29,702	0.00%
2020/09/24	11	17.23	5	17.15	17.15	6	29,566	0.02%
2020/09/23	2	17.70	0	0.00	17.70	2	29,037	0.01%
2020/09/22	4	17.78	0	0.00	17.75	4	28,906	0.01%
2020/09/21	6	18.09	0	0.00	18.00	6	28,791	0.02%
2020/09/11	2	18.20	1	18.20	18.30	1	31,153	0.00%
2020/09/09	8	18.14	0	0.00	18.20	8	32,165	0.02%
2020/09/08	7	18.31	0	0.00	18.30	7	32,517	0.02%
2020/09/07	1	18.20	2	18.25	18.25	-1	33,207	0.00%
2020/09/04	5	18.27	0	0.00	18.20	5	34,168	0.01%
2020/09/02	1	18.25	0	0.00	18.30	1	35,108	0.00%
2020/09/01	1	18.30	0	0.00	18.30	1	35,668	0.00%
2020/08/26	1	18.35	0	0.00	18.40	1	36,580	0.00%
2020/08/24	4	18.45	0	0.00	18.45	4	37,617	0.01%
2020/08/21	2	18.65	0	0.00	18.60	2	37,734	0.01%
2020/08/20	6	18.50	0	0.00	18.45	6	37,786	0.02%
2020/08/19	0	0.00	2	18.95	18.85	-2	37,438	-0.01%
2020/08/18	7	18.70	2	18.70	18.75	5	36,967	0.01%
2020/08/17	12	18.78	3	18.90	18.80	9	37,137	0.02%
2020/08/14	0	0.00	1	19.10	19.10	-1	36,857	0.00%
2020/08/13	12	19.05	0	0.00	19.10	12	36,719	0.03%
2020/08/12	7	19.03	0	0.00	19.05	7	36,886	0.02%
2020/08/11	3	19.25	0	0.00	19.15	3	36,645	0.01%
2020/08/10	0	0.00	3	19.23	19.15	-3	36,696	-0.01%
2020/08/07	0	0.00	2	18.85	18.70	-2	36,399	-0.01%
2020/08/06	0	0.00	38	18.55	18.65	-38	35,980	-0.11%
2020/08/03	6	17.96	0	0.00	17.95	6	36,384	0.02%
2020/07/29	0	0.00	5	18.41	18.30	-5	36,146	-0.01%
2020/07/28	1	17.85	6	17.90	17.90	-5	36,099	-0.01%
2020/07/27	19	17.86	0	0.00	17.80	19	36,335	0.05%
2020/07/24	23	18.01	0	0.00	18.00	23	36,476	0.06%
2020/07/17	12	18.30	13	18.29	18.30	-1	36,879	0.00%
2020/07/16	0	0.00	7	18.50	18.40	-7	37,225	-0.02%
2020/07/15	7	18.45	0	0.00	18.40	7	36,877	0.02%
2020/07/14	3	18.35	0	0.00	18.35	3	36,625	0.01%
2020/07/13	1	18.30	7	18.23	18.30	-6	36,616	-0.02%
2020/07/10	11	18.00	0	17.95	17.90	11	36,457	0.03%
2020/07/09	7	18.13	5	18.20	18.10	2	36,534	0.01%
2020/07/08	14	18.18	0	0.00	18.10	14	36,229	0.04%
2020/07/07	10	18.15	4	18.20	18.15	6	36,084	0.02%
2020/07/02	10	17.65	0	0.00	17.65	10	35,496	0.03%
2020/07/01	6	17.65	5	17.60	17.60	1	35,663	0.00%
2020/06/30	8	17.51	0	0.00	17.45	8	35,840	0.02%
2020/06/29	46	17.49	0	0.00	17.45	46	35,824	0.13%
2020/06/24	2	18.35	40	18.36	18.40	-38	35,173	-0.11%
2020/06/23	34	18.18	0	0.00	18.20	34	34,964	0.10%
2020/06/19	4	18.30	0	0.00	18.15	4	34,806	0.01%
2020/06/18	5	18.60	0	0.00	18.35	5	34,425	0.01%
2020/06/17	15	18.46	5	18.60	18.50	10	34,220	0.03%
2020/06/16	5	18.35	5	18.25	18.30	0	34,300	0.00%
2020/06/15	24	18.00	0	0.00	17.95	24	34,509	0.07%
2020/06/12	16	17.73	0	0.00	17.85	16	34,464	0.05%
2020/06/11	29	18.14	10	18.10	18.05	19	34,231	0.06%
2020/06/10	2	18.35	0	0.00	18.50	2	33,418	0.01%
2020/06/09	8	18.13	10	18.22	18.15	-2	33,157	-0.01%
2020/06/08	7	17.99	7	18.06	18.05	0	32,747	0.00%
2020/06/05	8	17.48	5	17.40	17.50	3	32,054	0.01%
2020/06/04	16	17.40	0	0.00	17.35	16	31,904	0.05%
2020/06/03	10	17.35	0	0.00	17.35	10	31,794	0.03%
2020/06/02	14	16.99	0	0.00	17.00	14	31,531	0.04%
2020/06/01	0	0.00	5	16.54	16.65	-5	31,291	-0.02%
2020/05/28	3	16.58	0	0.00	16.50	3	29,862	0.01%
2020/05/27	4	16.68	1	16.75	16.65	3	29,818	0.01%
2020/05/26	2	16.60	15	16.40	16.60	-13	29,731	-0.04%
2020/05/25	4	16.20	0	0.00	16.30	4	29,422	0.01%
2020/05/22	7	16.15	0	0.00	16.15	7	29,333	0.02%
2020/05/20	2	16.30	0	0.00	16.20	2	28,867	0.01%
2020/05/19	4	16.29	0	0.00	16.25	4	28,717	0.01%
2020/05/18	0	0.00	2	16.30	16.20	-2	28,462	-0.01%
2020/05/15	4	16.30	0	0.00	16.25	4	28,287	0.01%
2020/05/14	4	16.38	0	0.00	16.30	4	27,882	0.01%
2020/05/13	1	16.60	3	16.55	16.65	-2	27,223	-0.01%
2020/05/11	15	16.60	5	16.80	16.70	10	26,813	0.04%
2020/05/08	3	16.45	0	0.00	16.40	3	26,413	0.01%
2020/05/07	1	16.35	0	0.00	16.40	1	25,922	0.00%
2020/05/06	5	16.35	0	0.00	16.35	5	25,757	0.02%
2020/05/05	16	16.69	0	0.00	16.55	16	25,586	0.06%
2020/05/04	4	16.53	0	0.00	16.50	4	25,602	0.02%
2020/04/30	0	0.00	1	16.95	17.10	-1	25,557	0.00%
2020/04/29	0	0.00	6	16.67	16.75	-6	25,265	-0.02%
2020/04/27	0	0.00	7	16.39	16.40	-7	25,295	-0.03%
2020/04/23	12	16.15	0	0.00	16.15	12	25,129	0.05%
2020/04/21	4	16.25	0	0.00	16.10	4	24,786	0.02%
2020/04/20	0	0.00	3	16.90	16.75	-3	24,572	-0.01%
2020/04/16	8	16.79	0	0.00	16.80	8	24,291	0.03%
2020/04/15	1	17.20	1	17.20	17.20	0	23,996	0.00%
2020/04/13	0	0.00	1	16.15	16.05	-1	23,415	0.00%
2020/04/10	1	16.10	0	0.00	16.30	1	23,370	0.00%
2020/04/08	2	15.65	0	0.00	15.70	2	22,964	0.01%
2020/04/01	1	15.30	0	0.00	15.30	1	22,505	0.00%
2020/03/31	10	15.80	0	0.00	15.55	10	22,246	0.04%
2020/03/30	1	15.75	0	0.00	15.60	1	21,954	0.00%
2020/03/27	0	0.00	1	15.95	16.00	-1	21,881	0.00%
2020/03/26	2	15.70	0	0.00	15.60	2	21,472	0.01%
2020/03/24	0	0.00	1	15.50	15.20	-1	21,202	0.00%
2020/03/23	1	14.20	0	0.00	14.20	1	20,964	0.00%
2020/03/20	2	14.45	4	15.00	15.25	-2	20,825	-0.01%
2020/03/19	1	14.05	0	0.00	14.00	1	20,143	0.00%
2020/03/18	1	15.50	1	15.50	15.55	0	19,689	0.00%
2020/03/17	1	15.95	1	15.95	15.60	0	19,341	0.00%
2020/03/16	2	16.80	0	0.00	16.45	2	18,682	0.01%
2020/03/13	1	16.00	2	16.58	17.40	-1	18,147	-0.01%
2020/03/12	6	17.58	3	17.40	17.50	3	17,458	0.02%
2020/03/11	3	18.33	1	18.25	18.25	2	16,988	0.01%
2020/03/10	2	18.45	3	18.05	18.50	-1	16,933	-0.01%
2020/03/09	7	18.49	0	0.00	18.40	7	16,827	0.04%
2020/03/06	1	19.15	3	19.40	19.05	-2	16,417	-0.01%
2020/03/05	0	0.00	2	19.60	19.50	-2	16,253	-0.01%
2020/03/03	3	19.10	0	0.00	19.20	3	15,888	0.02%
2020/03/02	0	0.00	2	18.95	18.95	-2	15,716	-0.01%
2020/02/27	2	19.20	0	0.00	19.20	2	15,882	0.01%
2020/02/26	5	19.55	0	0.00	19.50	5	15,639	0.03%
2020/02/25	0	0.00	4	19.75	19.75	-4	15,345	-0.03%
2020/02/24	3	19.80	0	0.00	19.85	3	15,350	0.02%
2020/02/21	2	20.15	0	0.00	20.25	2	15,197	0.01%
2020/02/19	0	0.00	0.4	20.20	20.30	-0.4	14,943	0.00%
2020/01/30	2	19.30	0	0.00	19.35	2	13,876	0.01%
2019/12/16	1	20.15	0	0.00	20.05	1	13,420	0.01%
2019/12/13	0	0.00	13	20.05	20.25	-13	13,263	-0.10%
2019/12/11	0	0.00	1	19.85	19.95	-1	12,857	-0.01%
2019/12/05	1	19.75	0	0.00	19.65	1	13,507	0.01%
2019/12/02	3	19.75	0	0.00	19.75	3	13,695	0.02%
2019/11/29	10	19.75	0	0.00	19.75	10	13,625	0.07%
2019/11/26	0	0.00	10	20.00	19.85	-10	14,478	-0.07%
2019/11/21	10	19.75	0	0.00	19.75	10	14,754	0.07%
2019/11/15	0	0.00	20	19.90	19.85	-20	15,690	-0.13%
2019/11/06	20	19.70	0	0.00	19.95	20	16,723	0.12%
2019/11/05	4	19.50	0	0.00	19.60	4	16,526	0.02%
2019/11/04	0	0.00	1	19.20	19.30	-1	16,497	-0.01%
2019/10/17	2	18.55	0	0.00	18.70	2	16,387	0.01%
2019/10/15	0	0.00	2	18.60	18.70	-2	16,339	-0.01%
2019/10/14	0	0.00	2	18.55	18.65	-2	16,557	-0.01%
2019/10/09	2	18.18	0	0.00	18.05	2	16,439	0.01%
2019/10/03	2	18.15	0	0.00	18.15	2	16,379	0.01%
2019/10/01	0	0.00	3	18.52	18.60	-3	16,207	-0.02%
2019/09/23	0	0.00	2	18.90	18.85	-2	16,549	-0.01%
2019/09/09	2	19.00	0	0.00	19.00	2	17,152	0.01%
2019/09/05	0	0.00	2	18.40	18.45	-2	16,879	-0.01%
2019/09/03	0	0.00	1	18.25	18.15	-1	16,613	-0.01%
2019/08/23	0	0.00	8	18.50	18.50	-8	16,272	-0.05%
2019/08/22	0	0.00	10	18.45	18.50	-10	16,138	-0.06%
2019/08/21	0	0.00	20	18.50	18.40	-20	16,663	-0.12%
2019/08/20	0	0.00	11	18.39	18.50	-11	16,517	-0.07%
2019/08/15	0	0.00	9	17.08	17.40	-9	15,756	-0.06%
2019/07/16	1	17.50	0	0.00	17.60	1	15,363	0.01%
2019/07/08	3	17.75	0	0.00	17.75	3	15,081	0.02%
2019/06/27	5	18.85	0	0.00	18.85	5	15,222	0.03%
2019/06/26	5	18.85	0	0.00	18.80	5	15,398	0.03%
2019/06/19	0	0.00	3.4	18.54	18.60	-3.4	15,201	-0.02%
2019/06/18	0	0.00	0.2	18.10	18.10	-0.2	14,838	0.00%
2019/06/05	0	0.00	2	18.00	17.90	-2	15,824	-0.01%
2019/06/04	3	17.80	1	17.90	17.75	2	15,756	0.01%
2019/06/03	0	0.00	2	17.95	17.95	-2	15,956	-0.01%
2019/05/22	2	17.50	0	0.00	17.50	2	16,881	0.01%
2019/05/16	2	17.25	0	0.00	17.30	2	16,820	0.01%
2019/05/14	0	0.00	6	17.40	17.25	-6	17,152	-0.03%
2019/05/09	2	17.75	0	0.00	17.55	2	17,966	0.01%
2019/05/06	2	17.75	0	0.00	17.80	2	18,050	0.01%
2019/05/02	2	17.80	0	0.00	17.75	2	18,387	0.01%
2019/04/22	1	17.70	0	0.00	17.70	1	19,512	0.01%
2019/04/18	0	0.00	13	17.75	17.85	-13	20,036	-0.06%
2019/04/17	10	17.85	0	0.00	17.90	10	20,318	0.05%
2019/04/10	3	17.60	3	17.60	17.65	0	20,642	0.00%
2019/03/26	0	0.00	2	17.50	17.55	-2	20,313	-0.01%
2019/03/18	2	17.60	0	0.00	17.70	2	20,929	0.01%
2019/03/15	3	17.75	3	17.85	17.85	0	20,941	0.00%
2019/03/14	3	17.70	0	0.00	17.70	3	20,942	0.01%
2019/03/13	27	17.90	3	17.87	17.90	24	21,249	0.11%
2019/03/07	0	0.00	6	17.60	17.60	-6	22,474	-0.03%
2019/03/06	1	17.50	0	0.00	17.50	1	22,415	0.00%
2019/03/04	1	17.20	0	0.00	17.20	1	22,193	0.00%
2019/02/27	1	17.35	0	0.00	17.45	1	22,114	0.00%
2019/02/18	0	0.00	2	17.15	17.15	-2	21,766	-0.01%
2019/02/14	0	0.00	1	17.10	17.10	-1	21,822	0.00%
2019/02/13	2	17.00	2	17.05	17.05	0	21,736	0.00%
2019/01/29	2	16.85	2	16.90	16.95	0	20,948	0.00%
2019/01/24	1	16.70	0	0.00	16.80	1	20,738	0.00%
2019/01/23	0	0.00	1	16.40	16.55	-1	20,590	0.00%
2019/01/22	0	0.00	1	16.45	16.50	-1	20,268	0.00%
2019/01/21	1	16.35	0	0.00	16.50	1	20,205	0.00%
2019/01/16	0	0.00	3	16.17	16.25	-3	20,207	-0.01%
2019/01/15	0	0.00	0	16.15	16.15	0	20,473	0.00%
2018/12/21	1	15.10	0	0.00	15.10	1	21,453	0.00%
2018/12/11	1	15.25	0	0.00	15.20	1	21,699	0.00%
2018/11/01	0	0.00	2	15.00	14.95	-2	25,331	-0.01%
2018/10/31	2	14.75	0	0.00	15.00	2	25,821	0.01%
2018/10/19	0	0.00	3	14.75	14.80	-3	27,147	-0.01%
2018/10/08	0	16.05	0	0.00	16.05	0	25,538	0.00%
2018/09/28	3	16.30	0	0.00	16.10	3	25,050	0.01%
2018/09/27	1	15.95	2	16.00	16.30	-1	24,884	0.00%
2018/09/21	0	0.00	2	15.60	16.00	-2	25,284	-0.01%
2018/09/07	2	15.00	0	0.00	15.05	2	25,573	0.01%
2018/08/29	0	0.00	2	15.55	15.60	-2	26,477	-0.01%
2018/08/15	0	0.00	2	15.10	15.20	-2	26,212	-0.01%
2018/08/13	2	15.05	0	0.00	14.90	2	25,523	0.01%
2018/08/10	0	0.00	4	15.50	15.40	-4	25,240	-0.02%
2018/08/09	0	0.00	5	15.60	15.45	-5	24,744	-0.02%
2018/08/08	2	15.05	0	0.00	15.15	2	23,151	0.01%
2018/08/07	0	0.00	1	14.60	14.55	-1	21,797	0.00%
2018/08/01	1	14.00	0	0.00	14.05	1	20,569	0.00%
2018/07/31	0	0.00	1	13.85	14.10	-1	20,499	0.00%
2018/07/27	0	0.00	8	13.75	13.70	-8	20,116	-0.04%
2018/07/11	0	0.00	1	13.10	13.20	-1	22,491	0.00%
2018/07/03	1	13.55	0	0.00	13.55	1	23,586	0.00%
2018/06/26	1	13.70	0	0.00	13.75	1	22,829	0.00%
2018/06/25	2	13.93	2	13.85	13.85	0	22,743	0.00%
2018/06/19	3	13.90	0	0.00	13.80	3	23,029	0.01%
2018/06/15	5	14.10	0	0.00	14.15	5	22,467	0.02%
2018/06/07	6	14.50	6	14.45	14.50	0	22,085	0.00%
2018/06/06	0	0.00	3	14.55	14.45	-3	22,184	-0.01%
2018/05/30	1	13.85	0	0.00	13.75	1	20,898	0.00%
2018/05/29	3	14.15	0	0.00	14.10	3	21,078	0.01%
2018/05/24	0	0.00	1	14.30	14.30	-1	21,407	0.00%
2018/05/22	0	0.00	3	14.55	14.50	-3	21,713	-0.01%
2018/05/21	0	0.00	6	14.50	14.55	-6	21,919	-0.03%
2018/05/15	0	0.00	5	14.45	14.45	-5	22,745	-0.02%
2018/05/10	0.5	14.30	0	0.00	14.25	0.5	23,726	0.00%
2018/05/08	1	14.20	1	14.20	14.25	0	23,720	0.00%
2018/05/04	0	0.00	1	14.35	14.15	-1	23,573	0.00%
2018/05/02	0	0.00	6	14.38	14.55	-6	23,338	-0.03%
2018/04/30	1	14.20	0	0.00	14.20	1	23,095	0.00%
2018/04/27	0	0.00	1	14.15	14.25	-1	23,192	0.00%
2018/04/20	3	13.75	0	0.00	13.80	3	23,279	0.01%
2018/03/13	0	0.00	7	13.40	13.40	-7	22,337	-0.03%
2018/03/06	1	13.00	0	0.00	13.05	1	23,466	0.00%
2018/03/02	1	12.95	0	0.00	12.95	1	23,585	0.00%
2018/03/01	1	13.10	0	0.00	13.15	1	22,892	0.00%
2018/02/23	1	13.20	0	0.00	13.25	1	23,027	0.00%
2018/02/22	1	13.10	0	0.00	13.15	1	23,493	0.00%
2018/02/12	0	0.00	2	13.05	13.05	-2	23,915	-0.01%
2018/02/09	1	13.00	0	0.00	12.95	1	23,761	0.00%
2018/02/08	1	13.15	0	0.00	13.15	1	23,517	0.00%
2018/02/06	1	13.00	500	13.00	12.90	-499	23,292	-2.14%	大賣/鉅額交易
2018/02/05	2	13.60	0	0.00	13.60	2	22,818	0.01%
2018/01/26	1	14.10	0	0.00	14.20	1	21,696	0.00%