元大金 (2885)-宏遠券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.65
漲跌
--
漲幅
0.00%
成交量
14,708張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.2	30.90	30.65	-0.2	20,545	0.00%
2024/04/29	3	30.82	0	0.00	31.05	3	20,436	0.01%
2024/04/24	0.1	30.25	0.1	30.25	30.35	0	19,994	0.00%
2024/04/22	1	29.80	0.1	30.00	29.90	1	19,654	0.00%
2024/04/19	3	29.93	20.1	29.80	29.90	-17.1	19,148	-0.09%
2024/04/18	1	30.30	0	0.00	30.60	1	18,463	0.01%
2024/04/16	0	0.00	2	29.85	29.95	-2	18,010	-0.01%
2024/04/15	0	0.00	67	30.52	30.55	-67	17,755	-0.38%
2024/04/12	0	0.00	1	30.30	30.30	-1	17,624	-0.01%
2024/04/10	1	30.60	0	0.00	30.50	1	17,495	0.01%
2024/04/09	77	30.88	9.4	31.00	30.90	67.6	17,624	0.38%
2024/04/08	1	30.05	0	0.00	30.30	1	17,390	0.01%
2024/04/02	0	30.10	0	0.00	30.30	0	17,547	0.00%
2024/03/29	0	30.30	2.6	30.29	30.40	-2.6	17,819	-0.01%
2024/03/28	1	30.00	0	0.00	30.10	1	17,675	0.01%
2024/03/27	0	0.00	2	30.10	30.30	-2	17,687	-0.01%
2024/03/26	0	30.00	7	30.19	30.10	-7	17,806	-0.04%
2024/03/25	0	0.00	500	29.81	29.85	-500	17,978	-2.78%	大賣/鉅額交易
2024/03/22	152.1	29.90	5	29.46	29.45	147.1	18,215	0.81%	大買/鉅額交易
2024/03/21	300	29.70	8.1	29.85	29.80	291.9	18,221	1.60%	大買/鉅額交易
2024/03/20	1	29.10	1	29.20	28.90	0	18,450	0.00%
2024/03/19	0	0.00	0.4	29.25	29.20	-0.4	18,458	0.00%
2024/03/18	27	29.47	0.1	29.54	29.35	26.9	18,330	0.15%
2024/03/14	5	30.16	1	30.05	30.30	4	17,626	0.02%
2024/03/13	2,400	29.34	0.7	29.30	29.50	2,399.3	16,785	14.29%	大買/鉅額交易
2024/03/12	4.9	28.74	6	28.70	28.90	-1.1	16,419	-0.01%
2024/03/11	0	0.00	2.4	28.67	28.55	-2.4	16,438	-0.01%
2024/03/08	2,001	28.46	22	28.45	28.45	1,979	16,445	12.03%	大買/鉅額交易
2024/03/06	0	0.00	10	27.50	27.50	-10	15,804	-0.06%
2024/03/04	10	27.20	0	0.00	27.35	10	16,071	0.06%
2024/03/01	0	0.00	0.7	27.25	27.30	-0.7	16,213	0.00%
2024/02/29	751	27.30	0	0.00	27.45	751	16,332	4.60%	大買/鉅額交易
2024/02/27	250	27.25	1	27.20	27.20	249	16,171	1.54%	大買/鉅額交易
2024/02/23	101	27.40	0	0.00	27.30	101	15,976	0.63%	大買/鉅額交易
2024/02/22	260	27.42	0	0.00	27.55	260	16,208	1.60%	大買/鉅額交易
2024/02/21	250	27.40	0	0.00	27.35	250	16,173	1.55%	大買/鉅額交易
2024/02/20	250	27.65	0.5	27.41	27.85	249.6	16,099	1.55%	大買/鉅額交易
2024/02/19	251	27.34	2	27.38	27.45	249	15,999	1.56%	大買/鉅額交易
2024/02/16	250	27.06	2	27.10	27.15	248	16,178	1.53%	大買/鉅額交易
2024/02/15	250	26.97	0	0.00	27.00	250	16,185	1.54%	大買/鉅額交易
2024/02/05	250	26.89	0	0.00	27.00	250	15,990	1.56%	大買/鉅額交易
2024/02/02	100	26.90	0	0.00	26.90	100	15,780	0.63%
2024/01/31	250	26.92	3	27.00	27.05	247	15,625	1.58%	大買/鉅額交易
2024/01/30	250	26.88	0.6	26.95	26.85	249.4	15,518	1.61%	大買/鉅額交易
2024/01/29	101	26.95	1	27.00	27.10	100	15,711	0.64%	大買/
2024/01/23	0	0.00	0.1	26.40	26.55	-0.1	15,859	0.00%
2024/01/19	0	0.00	0.5	26.05	26.20	-0.5	16,013	0.00%
2024/01/18	1	25.80	0	0.00	25.80	1	16,029	0.01%
2024/01/17	7	26.01	0	0.00	25.80	7	15,949	0.04%
2024/01/16	0	0.00	0.3	26.45	26.25	-0.3	15,663	0.00%
2024/01/10	0	0.00	500	26.48	26.50	-500	16,367	-3.05%	大賣/鉅額交易
2024/01/09	0	0.00	0.4	26.95	26.80	-0.4	16,409	0.00%
2024/01/08	1.1	27.05	0	0.00	26.90	1.1	16,485	0.01%
2024/01/05	3	26.85	0	0.00	26.95	3	16,514	0.02%
2024/01/04	0.1	27.15	102.4	27.25	27.20	-102.3	16,645	-0.61%	大賣/鉅額交易
2024/01/03	5	26.95	0	0.00	26.95	5	16,816	0.03%
2024/01/02	0	0.00	0.1	27.60	27.75	-0.1	16,492	0.00%
2023/12/29	0	0.00	1.5	27.47	27.60	-1.5	16,322	-0.01%
2023/12/28	1	27.20	0	0.00	27.35	1	16,304	0.01%
2023/12/27	0	0.00	2	27.15	27.15	-2	16,123	-0.01%
2023/12/26	0	0.00	200	26.87	26.85	-200	15,860	-1.26%	大賣/鉅額交易
2023/12/25	0	0.00	100	26.64	26.60	-100	15,812	-0.63%
2023/12/20	2	26.80	250	26.73	26.55	-248	15,485	-1.60%	大賣/鉅額交易
2023/12/19	0	0.00	1.8	26.76	26.70	-1.8	15,199	-0.01%
2023/12/18	1	26.90	115	27.02	27.05	-114	15,019	-0.76%	大賣/鉅額交易
2023/12/15	0	0.00	124	27.19	27.00	-124	14,908	-0.83%	大賣/鉅額交易
2023/12/14	0	0.00	2	27.03	27.00	-2	14,590	-0.01%
2023/12/13	1	26.65	350	26.83	26.75	-349	14,457	-2.41%	大賣/鉅額交易
2023/12/12	23	26.80	0	0.00	26.80	23	14,675	0.16%
2023/12/11	35	26.40	0.4	26.35	26.55	34.6	14,606	0.24%
2023/12/08	1	26.45	0.2	26.55	26.55	0.8	14,645	0.01%
2023/12/07	0	0.00	100	26.45	26.50	-100	14,620	-0.68%
2023/12/05	500	26.40	1	26.40	26.40	499	14,442	3.45%	大買/鉅額交易
2023/12/04	0	0.00	3	26.35	26.35	-3	14,572	-0.02%
2023/12/01	0	0.00	163	26.07	26.10	-163	14,509	-1.12%	大賣/鉅額交易
2023/11/30	0	0.00	107.4	26.09	26.00	-107.4	14,505	-0.74%	大賣/鉅額交易
2023/11/29	0	0.00	1.5	26.03	25.95	-1.5	14,200	-0.01%
2023/11/28	1	25.90	0	0.00	26.10	1	14,050	0.01%
2023/11/27	0	0.00	200	25.95	25.85	-200	14,075	-1.42%	大賣/鉅額交易
2023/11/21	0	0.00	0.8	25.50	25.70	-0.8	14,238	-0.01%
2023/11/20	1	25.30	0	0.00	25.35	1	14,056	0.01%
2023/11/16	0	0.00	1	25.40	25.45	-1	14,006	-0.01%
2023/11/15	3	25.40	1.1	25.39	25.30	1.9	13,945	0.01%
2023/11/14	1	25.00	0	0.00	25.05	1	13,829	0.01%
2023/11/09	0	0.00	0.3	24.95	25.00	-0.3	14,536	0.00%
2023/11/08	1	24.95	0	0.00	25.00	1	14,774	0.01%
2023/10/31	0	24.30	0.4	24.25	24.30	-0.4	15,832	0.00%
2023/10/30	1	24.30	0	0.00	24.10	1	15,988	0.01%
2023/10/23	0	24.55	0	0.00	24.40	0	16,412	0.00%
2023/10/19	0	0.00	0.8	25.30	25.10	-0.8	16,077	-0.01%
2023/10/18	1	25.45	0	0.00	25.55	1	15,990	0.01%
2023/10/17	0	0.00	25	25.55	25.30	-25	15,836	-0.16%
2023/10/12	0	0.00	200.3	25.55	25.65	-200.3	15,981	-1.25%	大賣/鉅額交易
2023/10/11	1	25.15	1	25.50	25.50	0	16,036	0.00%
2023/10/04	3	24.33	0	0.00	24.25	3	16,241	0.02%
2023/10/03	0	0.00	0.4	24.80	24.65	-0.4	16,245	0.00%
2023/10/02	0	0.00	0.4	25.05	24.95	-0.4	16,374	0.00%
2023/09/28	1	25.15	0	0.00	25.05	1	16,818	0.01%
2023/09/26	0	0.00	1	25.20	25.00	-1	16,821	-0.01%
2023/09/25	0	0.00	1	25.20	25.20	-1	16,785	-0.01%
2023/09/22	1	25.10	0	0.00	25.10	1	17,086	0.01%
2023/09/21	0.1	24.95	65	25.03	25.00	-64.9	17,219	-0.38%
2023/09/20	10	25.55	45	25.39	25.40	-35	17,268	-0.20%
2023/09/19	0	0.00	3.8	25.68	25.75	-3.8	17,248	-0.02%
2023/09/18	1	25.35	0	0.00	25.40	1	17,134	0.01%
2023/09/15	15	25.22	100	25.30	25.35	-85	17,267	-0.49%
2023/09/14	0	0.00	304	25.10	25.20	-304	17,236	-1.76%	大賣/鉅額交易
2023/09/13	10	24.80	18	25.00	25.00	-8	17,248	-0.05%
2023/09/12	1	24.80	0	0.00	24.80	1	17,439	0.01%
2023/09/11	0	0.00	0.6	24.65	24.70	-0.6	17,663	0.00%
2023/09/08	1	24.65	2	24.70	24.65	-1	17,920	-0.01%
2023/09/07	0	0.00	300	24.50	24.70	-300	18,130	-1.65%	大賣/鉅額交易
2023/09/04	2	24.55	0	0.00	24.50	2	18,223	0.01%
2023/08/29	0	0.00	0.6	24.40	24.65	-0.6	18,979	0.00%
2023/08/28	1	24.40	0	0.00	24.40	1	18,969	0.01%
2023/08/23	49	24.14	0	0.00	24.20	49	19,454	0.25%
2023/08/16	1,200	23.90	0	0.00	23.85	1,200	19,345	6.20%	大買/鉅額交易
2023/08/11	2.4	24.70	0	0.00	24.75	2.4	19,170	0.01%
2023/08/09	23	25.00	0.6	25.05	25.15	22.4	18,775	0.12%
2023/08/08	1	25.15	0	0.00	25.10	1	18,679	0.01%
2023/08/02	0	0.00	2	24.35	24.45	-2	17,759	-0.01%
2023/08/01	0	0.00	5	24.95	24.90	-5	17,652	-0.03%
2023/07/31	0	0.00	0.8	24.55	24.40	-0.8	17,308	0.00%
2023/07/28	1	24.55	0	0.00	24.40	1	17,151	0.01%
2023/07/27	500	24.62	0	0.00	24.70	500	16,967	2.95%	大買/鉅額交易
2023/07/26	1	24.55	210.1	24.45	24.55	-209.1	16,847	-1.24%	大賣/鉅額交易
2023/07/24	72.1	24.22	0	0.00	24.10	72.1	16,845	0.43%
2023/07/21	500	24.45	2.1	24.40	24.40	497.9	16,786	2.97%	大買/鉅額交易
2023/07/20	73	24.35	10	24.40	24.45	63	16,671	0.38%
2023/07/19	5	24.00	1	24.25	24.10	4	16,429	0.02%
2023/07/18	1	24.10	1	24.00	24.10	0	16,277	0.00%
2023/07/17	0	0.00	135	24.00	23.95	-135	16,220	-0.83%	大賣/鉅額交易
2023/07/14	46	23.63	0	0.00	23.75	46	16,037	0.29%
2023/07/13	0	0.00	37.1	23.60	23.30	-37.1	15,781	-0.23%
2023/07/11	0	0.00	0.9	23.25	23.30	-0.9	15,587	-0.01%
2023/07/10	1.1	23.15	25	23.05	23.00	-24	15,474	-0.15%
2023/07/07	25	22.69	0	0.00	22.65	25	15,267	0.16%
2023/07/06	4	22.81	3.5	23.02	22.70	0.5	15,203	0.00%
2023/07/03	0.1	23.35	0	0.00	23.20	0.1	14,603	0.00%
2023/06/29	2	23.43	0.9	23.60	23.30	1.1	14,416	0.01%
2023/06/28	3.1	24.12	0	0.00	24.10	3.1	14,205	0.02%
2023/06/27	2	24.20	0	0.00	24.20	2	13,935	0.01%
2023/06/20	98	24.48	0	0.00	24.25	98	13,529	0.72%
2023/06/19	1	24.45	0	0.00	24.40	1	13,296	0.01%
2023/06/15	39	24.39	830	24.39	24.50	-791	12,941	-6.11%	大賣/鉅額交易
2023/06/13	5	24.40	0	0.00	24.35	5	12,795	0.04%
2023/06/12	0	0.00	519.5	24.48	24.55	-519.5	12,630	-4.11%	大賣/鉅額交易
2023/06/09	0	0.00	200	24.55	24.60	-200	12,734	-1.57%	大賣/鉅額交易
2023/06/08	69	24.56	488	24.44	24.50	-419	12,731	-3.29%	大賣/鉅額交易
2023/06/07	42	24.50	2.1	24.45	24.60	39.9	12,698	0.31%
2023/06/06	42	24.19	750	24.20	24.20	-708	12,527	-5.65%	大賣/鉅額交易
2023/06/05	43	24.09	4	24.06	24.00	39	12,327	0.32%
2023/06/02	388	23.85	200	23.90	23.85	188	12,036	1.56%	大買/大賣/鉅額交易
2023/06/01	0	0.00	0.2	23.65	23.65	-0.2	11,882	0.00%
2023/05/29	0.1	23.55	0	0.00	23.55	0.1	11,676	0.00%
2023/05/26	5	23.10	0	0.00	23.50	5	11,831	0.04%
2023/05/25	11	23.30	0	0.00	23.25	11	11,733	0.09%
2023/05/24	500	23.50	0	0.00	23.55	500	11,770	4.25%	大買/鉅額交易
2023/05/23	0	0.00	2	23.60	23.65	-2	11,764	-0.02%
2023/05/22	0.1	23.45	0	0.00	23.45	0.1	11,637	0.00%
2023/05/16	0	0.00	2	22.85	22.95	-2	11,131	-0.02%
2023/05/15	0.1	22.85	0	0.00	22.80	0.1	11,184	0.00%
2023/05/11	730	22.93	0	0.00	22.90	730	11,184	6.53%	大買/鉅額交易
2023/05/10	0	0.00	0.3	22.95	23.00	-0.3	11,214	0.00%
2023/05/09	0.1	23.00	0	0.00	23.00	0.1	11,269	0.00%
2023/05/05	1	22.80	0	0.00	22.85	1	11,287	0.01%
2023/05/04	0	0.00	5	22.80	22.90	-5	11,529	-0.04%
2023/05/02	0.1	22.65	0	0.00	22.70	0.1	11,941	0.00%
2023/04/24	0.1	22.45	0	0.00	22.40	0.1	12,941	0.00%
2023/04/17	0.1	22.60	0	0.00	22.50	0.1	13,475	0.00%
2023/04/14	0	0.00	2	22.50	22.65	-2	13,385	-0.01%
2023/04/10	0.1	22.50	0	0.00	22.45	0.1	13,254	0.00%
2023/04/06	0.1	22.40	548	22.34	22.40	-547.9	13,296	-4.12%	大賣/鉅額交易
2023/03/30	0	0.00	275	22.23	22.30	-275	13,892	-1.98%	大賣/鉅額交易
2023/03/28	0.1	22.25	0	0.00	22.30	0.1	15,234	0.00%
2023/03/24	0	0.00	10.3	22.15	22.20	-10.3	16,845	-0.06%
2023/03/23	0.1	22.25	0	0.00	22.25	0.1	16,948	0.00%
2023/03/20	0	0.00	5.2	21.70	21.80	-5.2	17,369	-0.03%
2023/03/16	100	21.80	0	0.00	21.70	100	17,525	0.57%
2023/03/14	2.1	21.97	0	0.00	21.95	2.1	17,720	0.01%
2023/03/13	0.1	22.15	0	0.00	22.35	0.1	17,673	0.00%
2023/03/10	7	22.40	0	0.00	22.30	7	17,695	0.04%
2023/03/07	0	0.00	7	22.80	22.90	-7	18,236	-0.04%
2023/03/06	0.1	22.75	210	22.77	22.70	-210	18,443	-1.14%	大賣/鉅額交易
2023/03/03	0.1	22.55	0	0.00	22.55	0.1	18,560	0.00%
2023/03/02	51	22.25	260	22.53	22.50	-209	18,833	-1.11%	大賣/鉅額交易
2023/03/01	208.1	22.48	0	0.00	22.40	208.1	19,089	1.09%	大買/鉅額交易
2023/02/24	207	22.72	7	22.75	22.75	200	19,163	1.04%	大買/鉅額交易
2023/02/23	0	0.00	700	22.85	22.85	-700	19,038	-3.68%	大賣/鉅額交易
2023/02/22	50	22.55	50	22.85	22.75	0	19,150	0.00%
2023/02/20	1.1	22.80	17.2	22.90	22.90	-16.2	19,297	-0.08%
2023/02/17	50	22.65	0	0.00	22.75	50	19,491	0.26%
2023/02/16	0	0.00	33	22.70	22.75	-33	19,779	-0.17%
2023/02/15	33	22.60	67	22.70	22.60	-34	20,441	-0.17%
2023/02/14	175	22.72	408	22.82	22.80	-233	20,514	-1.14%	大買/大賣/鉅額交易
2023/02/13	200.1	22.68	1,500	22.74	22.80	-1,300	20,646	-6.30%	大買/大賣/鉅額交易
2023/02/10	100	22.65	4	22.75	22.80	96	20,732	0.46%
2023/02/06	0.1	22.70	0	0.00	22.70	0.1	20,891	0.00%
2023/02/02	1	22.50	30	22.75	22.80	-29	20,926	-0.14%
2023/01/31	1	22.80	0	0.00	22.50	1	20,766	0.00%
2023/01/30	0.1	22.95	68.5	22.97	23.05	-68.5	20,528	-0.33%
2023/01/17	2	22.68	0	0.00	22.70	2	20,017	0.01%
2023/01/16	0	0.00	100	22.65	22.70	-100	19,985	-0.50%
2023/01/13	0	0.00	60	22.45	22.50	-60	19,953	-0.30%
2023/01/09	0	0.00	2.2	22.41	22.50	-2.2	20,160	-0.01%
2023/01/03	0	21.55	0	0.00	21.65	0	20,588	0.00%
2022/12/29	1	21.60	0.1	21.70	21.65	0.9	20,735	0.00%
2022/12/28	0	0.00	0	21.95	21.95	0	20,825	0.00%
2022/12/27	1	21.95	0	0.00	21.95	1	21,015	0.00%
2022/12/22	0	0.00	0.1	22.00	22.00	-0.1	21,515	0.00%
2022/12/20	1	21.80	4	21.95	21.80	-3	20,610	-0.01%
2022/12/19	3	22.08	0	0.00	22.10	3	19,979	0.02%
2022/12/16	0	0.00	26	22.60	22.15	-26	19,240	-0.14%
2022/12/15	0	0.00	70	22.44	22.45	-70	18,528	-0.38%
2022/12/14	0	0.00	20	22.33	22.30	-20	18,590	-0.11%
2022/12/13	1	22.05	0	0.00	22.10	1	18,554	0.01%
2022/12/09	0	0.00	1	22.50	22.40	-1	18,685	-0.01%
2022/12/08	2	22.10	20.6	22.20	22.30	-18.6	18,729	-0.10%
2022/12/07	0	0.00	1	22.55	22.60	-1	18,669	-0.01%
2022/12/05	1	22.65	0.4	22.60	22.60	0.6	18,849	0.00%
2022/11/28	0	0.00	1	22.20	22.25	-1	18,472	-0.01%
2022/11/23	0	0.00	11	22.00	22.10	-11	18,184	-0.06%
2022/11/22	0	0.00	1	21.45	21.60	-1	17,821	-0.01%
2022/11/21	3	21.00	0	0.00	21.10	3	17,476	0.02%
2022/11/18	0	0.00	5.8	20.96	20.90	-5.8	17,414	-0.03%
2022/11/17	1	21.05	0	0.00	21.20	1	17,355	0.01%
2022/11/15	0	0.00	5	21.30	21.45	-5	17,430	-0.03%
2022/11/14	0	0.00	5	21.30	21.20	-5	17,326	-0.03%
2022/11/11	3	20.85	11	21.09	21.20	-8	17,085	-0.05%
2022/11/10	0	0.00	55	20.48	20.40	-55	16,633	-0.33%
2022/11/09	0.1	20.40	0	0.00	20.50	0.1	16,702	0.00%
2022/11/08	0	0.00	13	20.25	20.30	-13	16,586	-0.08%
2022/11/07	0.2	20.15	0	0.00	20.20	0.2	16,688	0.00%
2022/11/04	0.1	20.00	0.3	20.15	20.05	-0.2	16,988	0.00%
2022/11/03	1	20.05	0	0.00	20.05	1	17,098	0.01%
2022/11/01	0	0.00	0.6	20.05	20.05	-0.6	17,288	0.00%
2022/10/31	0	0.00	0.6	19.75	19.70	-0.6	17,404	0.00%
2022/10/26	0	19.75	2	19.55	19.75	-2	17,463	-0.01%
2022/10/25	2	19.45	2	19.60	19.55	0	17,438	0.00%
2022/10/21	0	0.00	3	19.40	19.45	-3	17,390	-0.02%
2022/10/19	0	0.00	43.2	19.25	19.00	-43.2	16,983	-0.25%
2022/10/12	2	19.25	0	0.00	19.35	2	17,479	0.01%
2022/10/07	0.3	19.65	0	0.00	19.50	0.3	17,951	0.00%
2022/10/05	0.5	19.55	0	0.00	19.55	0.5	18,165	0.00%
2022/10/03	0.1	19.45	0	19.45	19.30	0	18,161	0.00%
2022/09/30	0	0.00	2	19.60	19.55	-2	18,228	-0.01%
2022/09/29	0.1	19.80	2	19.83	19.70	-1.9	18,341	-0.01%
2022/09/28	2	19.60	0	0.00	19.55	2	18,448	0.01%
2022/09/27	1	19.90	7	19.85	19.85	-6	18,442	-0.03%
2022/09/23	18	20.20	0	0.00	20.15	18	18,524	0.10%
2022/09/22	3	20.05	0	0.00	20.05	3	19,226	0.02%
2022/09/21	0	0.00	20	20.40	20.25	-20	19,684	-0.10%
2022/09/20	3	20.25	0	0.00	20.50	3	20,667	0.01%
2022/09/19	1	20.10	0	0.00	20.15	1	21,298	0.00%
2022/09/16	5.2	20.10	0	0.00	20.10	5.2	21,516	0.02%
2022/09/15	0	0.00	5	20.20	20.25	-5	21,400	-0.02%
2022/09/14	21	20.27	0	0.00	20.20	21	21,398	0.10%
2022/09/12	5	20.90	0	0.00	20.90	5	21,885	0.02%
2022/09/05	0	0.00	90	20.38	20.30	-90	22,048	-0.41%
2022/08/29	42	20.08	0	0.00	20.15	42	22,151	0.19%
2022/08/26	100	20.40	0	0.00	20.40	100	22,303	0.45%
2022/08/24	31	20.20	0	0.00	20.25	31	22,775	0.14%
2022/08/23	2	20.20	0	0.00	20.20	2	24,059	0.01%
2022/08/18	3	20.80	0	0.00	20.80	3	24,947	0.01%
2022/08/16	3	20.80	3	20.70	20.90	0	25,572	0.00%
2022/08/15	0	0.00	1	20.65	20.70	-1	26,048	0.00%
2022/08/11	0	0.00	3,002	21.08	21.20	-3,002	26,372	-11.38%	大賣/鉅額交易
2022/08/10	0	0.00	34	20.75	20.75	-34	26,242	-0.13%
2022/08/08	0	0.00	10	20.58	20.80	-10	26,324	-0.04%
2022/08/05	107	20.70	6	20.57	20.70	101	26,431	0.38%	大買/鉅額交易
2022/08/02	1	20.10	0	0.00	20.15	1	27,215	0.00%
2022/08/01	4	20.00	6	20.23	20.30	-2	27,397	-0.01%
2022/07/29	3	20.20	0	0.00	20.00	3	27,557	0.01%
2022/07/27	0	0.00	4	19.85	19.95	-4	27,473	-0.01%
2022/07/25	0	0.00	16	19.97	19.85	-16	27,576	-0.06%
2022/07/22	0	0.00	34	19.60	19.70	-34	27,700	-0.12%
2022/07/21	2	19.10	0	0.00	19.40	2	27,733	0.01%
2022/07/20	8	19.23	0	0.00	19.25	8	27,852	0.03%
2022/07/19	0	0.00	2	19.20	19.20	-2	28,066	-0.01%
2022/07/18	0	0.00	5	19.19	19.15	-5	28,197	-0.02%
2022/07/15	38	19.24	4	19.00	18.80	34	28,120	0.12%
2022/07/13	0	0.00	35	19.57	19.75	-35	28,087	-0.12%
2022/07/11	31	19.57	2	19.65	19.50	29	27,758	0.10%
2022/07/08	14	19.79	0	0.00	19.80	14	27,850	0.05%
2022/07/07	0	0.00	46	19.85	19.85	-46	27,794	-0.17%
2022/07/06	34	19.75	0	0.00	19.40	34	27,587	0.12%
2022/07/05	0.1	20.15	55	20.03	20.10	-54.9	27,527	-0.20%
2022/07/04	20.1	19.65	26	19.79	19.65	-5.9	27,432	-0.02%
2022/07/01	0	0.00	5	19.90	19.60	-5	27,706	-0.02%
2022/06/30	28	19.90	15	20.05	19.70	13	27,721	0.05%
2022/06/28	50	20.95	31	21.30	20.90	19	26,873	0.07%
2022/06/27	24	23.37	30	23.50	23.30	-6	25,968	-0.02%
2022/06/24	4	23.35	1	23.40	23.45	3	25,349	0.01%
2022/06/23	10	23.10	0	0.00	23.10	10	25,258	0.04%
2022/06/22	0	0.00	8	23.38	23.10	-8	25,260	-0.03%
2022/06/21	26	22.91	4	22.90	23.50	22	25,313	0.09%
2022/06/20	101	22.80	0	0.00	22.80	101	25,260	0.40%	大買/鉅額交易
2022/06/16	0	0.00	1	23.30	23.10	-1	24,883	0.00%
2022/06/15	2	23.13	0	0.00	23.05	2	25,242	0.01%
2022/06/14	20	23.15	25	23.05	23.10	-5	25,418	-0.02%
2022/06/10	0	0.00	1	23.45	23.45	-1	25,402	0.00%
2022/06/09	292	23.30	0	0.00	23.40	292	25,433	1.15%	大買/鉅額交易
2022/06/08	4	23.50	0	0.00	23.45	4	25,396	0.02%
2022/06/07	33	23.45	2	23.50	23.40	31	25,524	0.12%
2022/06/06	202	23.30	2	23.45	23.35	200	25,607	0.78%	大買/鉅額交易
2022/06/02	2	23.50	0	0.00	23.50	2	25,829	0.01%
2022/06/01	103	23.71	0	0.00	23.70	103	26,271	0.39%	大買/鉅額交易
2022/05/31	1	23.80	14	23.86	24.35	-13	26,131	-0.05%
2022/05/30	2	23.35	2	23.85	23.90	0	24,846	0.00%
2022/05/25	11	23.05	0	0.00	23.05	11	24,534	0.04%
2022/05/24	2	23.50	0	0.00	23.30	2	24,758	0.01%
2022/05/23	3	22.97	0	0.00	23.90	3	24,457	0.01%
2022/05/20	2	23.45	0	0.00	23.45	2	24,153	0.01%
2022/05/19	3	23.50	0	0.00	23.35	3	24,079	0.01%
2022/05/18	2	23.85	0.1	24.15	24.05	1.9	23,846	0.01%
2022/05/17	2	23.85	202	24.00	23.75	-200	23,817	-0.84%	大賣/鉅額交易
2022/05/16	1	23.70	1	23.55	24.00	0	23,810	0.00%
2022/05/13	2	23.70	0	0.00	23.85	2	23,781	0.01%
2022/05/12	46	23.77	0	0.00	23.65	46	23,718	0.19%
2022/05/11	3	24.45	0	0.00	24.45	3	23,553	0.01%
2022/05/10	209	24.65	0	0.00	24.75	209	23,366	0.89%	大買/鉅額交易
2022/05/09	2	25.05	0	0.00	25.00	2	23,084	0.01%
2022/05/06	1	25.60	3	25.75	25.60	-2	22,968	-0.01%
2022/05/05	0	0.00	2	25.95	25.90	-2	23,182	-0.01%
2022/05/04	9	25.85	0	0.00	26.00	9	23,263	0.04%
2022/04/26	15	26.15	0	0.00	26.15	15	23,937	0.06%
2022/04/25	1	26.05	0	0.00	26.25	1	23,849	0.00%
2022/04/22	1	26.40	30	26.65	26.65	-29	23,426	-0.12%
2022/04/20	2	26.05	1	26.35	26.30	1	23,614	0.00%
2022/04/19	10	26.30	0	0.00	26.15	10	23,403	0.04%
2022/04/18	11	26.26	0	0.00	26.35	11	23,603	0.05%
2022/04/15	10.2	26.55	1	26.60	26.60	9.2	23,581	0.04%
2022/04/14	2	26.60	15	26.63	26.55	-13	23,726	-0.05%
2022/04/13	2.1	26.85	15	26.78	26.95	-12.9	23,695	-0.05%
2022/04/12	1	26.70	4	26.80	26.75	-3	23,712	-0.01%
2022/04/11	2	26.80	1	26.80	26.80	1	23,696	0.00%
2022/04/08	1	26.75	10.1	26.80	26.85	-9.1	23,534	-0.04%
2022/04/07	24	26.90	10	27.03	26.70	14	23,473	0.06%
2022/04/06	66	26.82	112	26.76	27.20	-46	23,224	-0.20%	大賣/
2022/04/01	10	26.25	1	26.50	26.60	9	22,973	0.04%
2022/03/31	28.1	26.46	3	26.48	26.40	25.1	22,717	0.11%
2022/03/30	0.2	26.22	5	26.20	26.20	-4.9	22,390	-0.02%
2022/03/29	0	0.00	100	25.95	26.05	-100	22,151	-0.45%
2022/03/28	4	25.88	0	0.00	25.90	4	21,982	0.02%
2022/03/25	8	25.81	2	25.75	25.75	6	21,812	0.03%
2022/03/23	1	26.05	92	26.20	26.10	-91	21,539	-0.42%
2022/03/22	32	25.97	3	26.00	26.00	29	21,164	0.14%
2022/03/21	3	26.12	10	26.30	26.10	-7	20,839	-0.03%
2022/03/18	5	26.09	36	26.28	26.25	-31	20,752	-0.15%
2022/03/17	0.5	26.00	37	26.02	26.00	-36.5	20,274	-0.18%
2022/03/16	12	25.35	11	25.58	25.60	1	20,054	0.00%
2022/03/14	0	0.00	5	24.95	24.85	-5	20,291	-0.02%
2022/03/11	0	0.00	18	24.75	24.75	-18	20,307	-0.09%
2022/03/10	0	0.00	3	24.80	24.80	-3	20,356	-0.01%
2022/03/08	1	24.20	23	24.25	24.20	-22	20,378	-0.11%
2022/03/07	16	24.43	0	0.00	24.50	16	20,523	0.08%
2022/03/04	3	25.05	0	0.00	25.05	3	20,940	0.01%
2022/03/03	0	0.00	26	25.50	25.50	-26	20,880	-0.12%
2022/03/01	23	25.45	1	25.15	25.25	22	21,116	0.10%
2022/02/25	3	24.72	0	0.00	24.85	3	20,906	0.01%
2022/02/24	5	25.00	0	0.00	24.85	5	20,539	0.02%
2022/02/23	2	25.23	0	0.00	25.20	2	19,954	0.01%
2022/02/22	6	25.18	0	0.00	25.35	6	19,914	0.03%
2022/02/21	1	25.35	26	25.50	25.50	-25	19,857	-0.13%
2022/02/16	5	25.45	0	0.00	25.35	5	19,805	0.03%
2022/02/15	24	25.25	0	0.00	25.20	24	19,751	0.12%
2022/02/14	0	0.00	10	25.25	25.45	-10	19,557	-0.05%
2022/02/09	0	0.00	300	26.00	25.90	-300	20,573	-1.46%	大賣/鉅額交易
2022/02/08	35	25.59	10	25.90	25.80	25	20,449	0.12%
2022/01/25	2	25.03	0	0.00	25.15	2	19,723	0.01%
2022/01/24	1	25.25	0	0.00	25.20	1	19,479	0.01%
2022/01/21	3	25.43	0	0.00	25.35	3	19,284	0.02%
2022/01/20	1	25.70	0	0.00	25.85	1	18,829	0.01%
2022/01/19	5	25.75	10	25.65	25.70	-5	18,695	-0.03%
2022/01/18	11	25.82	0	0.00	25.80	11	18,604	0.06%
2022/01/17	30	25.89	2	25.85	25.85	28	18,362	0.15%
2022/01/14	12	25.92	0	0.00	25.90	12	18,246	0.07%
2022/01/13	57	26.05	301.2	26.25	26.30	-244.2	18,018	-1.36%	大賣/鉅額交易
2022/01/11	10	25.90	5	25.90	25.85	5	17,434	0.03%
2022/01/10	20	25.50	5	25.40	25.50	15	17,236	0.09%
2022/01/07	161	25.82	36.1	25.77	25.75	124.9	17,213	0.73%	大買/鉅額交易
2022/01/06	15	25.22	12	25.28	25.40	3	16,991	0.02%
2022/01/05	5	25.30	0	0.00	25.25	5	16,877	0.03%
2022/01/04	10	25.33	60	25.33	25.40	-50	16,839	-0.30%
2022/01/03	1	25.20	113	25.26	25.20	-112	16,742	-0.67%	大賣/鉅額交易
2021/12/30	1	25.30	1	25.30	25.30	0	16,672	0.00%
2021/12/29	0.1	25.20	0	0.00	25.30	0.1	16,826	0.00%
2021/12/28	0	0.00	1,428	25.00	25.05	-1,428	16,787	-8.51%	大賣/鉅額交易
2021/12/27	0	0.00	1,110	25.00	25.00	-1,110	16,720	-6.64%	大賣/鉅額交易
2021/12/20	10	24.70	0	0.00	24.65	10	17,289	0.06%
2021/12/17	0	0.00	309	24.92	25.05	-309	17,136	-1.80%	大賣/鉅額交易
2021/12/15	0	0.00	500	24.71	24.70	-500	17,323	-2.89%	大賣/鉅額交易
2021/12/14	605	24.75	0.6	24.75	24.70	604.4	17,633	3.43%	大買/鉅額交易
2021/12/10	20	24.93	0	0.00	24.95	20	17,714	0.11%
2021/12/09	150	25.18	0	0.00	25.00	150	17,681	0.85%	大買/鉅額交易
2021/12/06	0.6	24.90	1	24.90	24.90	-0.4	16,937	0.00%
2021/12/03	0	24.75	13	24.80	24.75	-13	17,078	-0.08%
2021/12/01	0.1	24.20	4	24.35	24.35	-3.9	16,988	-0.02%
2021/11/26	11	24.55	0	0.00	24.45	11	15,536	0.07%
2021/11/23	2	24.85	0	0.00	24.75	2	15,603	0.01%
2021/11/19	3	24.93	0	0.00	25.05	3	15,680	0.02%
2021/11/18	0	0.00	0.1	25.15	25.10	-0.1	15,705	0.00%
2021/11/17	0	0.00	1	25.10	25.15	-1	15,718	-0.01%
2021/11/16	0	0.00	11	24.80	24.85	-11	15,906	-0.07%
2021/11/15	0	0.00	10.9	24.70	24.75	-10.9	16,707	-0.07%
2021/11/12	0	0.00	10	24.50	24.50	-10	17,484	-0.06%
2021/11/11	250	24.40	10	24.40	24.35	240	17,866	1.34%	大買/鉅額交易
2021/11/10	0	0.00	50	24.32	24.45	-50	18,414	-0.27%
2021/11/09	11	24.29	0	0.00	24.20	11	19,239	0.06%
2021/11/04	2	24.60	0	0.00	24.50	2	21,822	0.01%
2021/11/02	6.1	24.45	24	24.60	24.35	-17.9	22,223	-0.08%
2021/11/01	2	24.60	0	0.00	24.55	2	22,190	0.01%
2021/10/29	12	24.56	0	0.00	24.70	12	22,215	0.05%
2021/10/26	24	24.81	5	24.90	24.95	19	22,390	0.08%
2021/10/20	3	24.60	0	0.00	24.80	3	22,885	0.01%
2021/10/19	4	24.93	0	0.00	24.75	4	22,937	0.02%
2021/10/18	0	0.00	7	24.95	24.95	-7	23,102	-0.03%
2021/10/15	0	0.00	5	24.70	24.70	-5	23,300	-0.02%
2021/10/14	5	24.33	0	0.00	24.20	5	23,309	0.02%
2021/10/04	2	24.20	0	0.00	24.20	2	26,556	0.01%
2021/10/01	3	24.25	0	0.00	24.20	3	27,824	0.01%
2021/09/30	1	24.40	0	0.00	24.70	1	28,622	0.00%
2021/09/29	500	24.35	0	0.00	24.40	500	29,489	1.70%	大買/鉅額交易
2021/09/28	0	0.00	24	24.55	24.60	-24	30,035	-0.08%
2021/09/22	624	24.44	100	24.45	24.30	524	31,348	1.67%	大買/鉅額交易
2021/09/17	2	24.85	0	0.00	24.75	2	31,336	0.01%
2021/09/16	502	25.05	0	0.00	25.05	502	31,330	1.60%	大買/鉅額交易
2021/09/14	0	0.00	204	25.10	25.10	-204	31,599	-0.65%	大賣/鉅額交易
2021/09/13	0	0.00	2	24.90	24.95	-2	31,600	-0.01%
2021/09/09	0	0.00	1,168	24.56	24.60	-1,168	32,075	-3.64%	大賣/鉅額交易
2021/09/07	182	24.40	0	0.00	24.30	182	31,907	0.57%	大買/鉅額交易
2021/09/06	800	24.48	0	0.00	24.50	800	31,733	2.52%	大買/鉅額交易
2021/08/31	26	24.73	0	0.00	25.00	26	31,415	0.08%
2021/08/27	0	0.00	1	24.60	24.60	-1	31,157	0.00%
2021/08/26	500	24.35	0	0.00	24.30	500	31,278	1.60%	大買/鉅額交易
2021/08/25	3	24.20	0	0.00	24.50	3	31,322	0.01%
2021/08/24	500	24.21	20	24.30	24.45	480	31,296	1.53%	大買/鉅額交易
2021/08/20	0	0.00	53	23.59	23.65	-53	31,253	-0.17%
2021/08/19	2	23.35	484	23.65	23.35	-482	31,365	-1.54%	大賣/鉅額交易
2021/08/18	3	23.50	0	0.00	23.90	3	30,553	0.01%
2021/08/17	6	23.67	23	23.80	23.70	-17	29,806	-0.06%
2021/08/16	11	23.95	870	23.83	24.05	-859	29,438	-2.92%	大賣/鉅額交易
2021/08/13	127.1	23.96	9	23.72	23.70	118.1	29,031	0.41%	大買/鉅額交易
2021/08/12	19	24.16	7	24.34	24.40	12	28,259	0.04%
2021/08/11	30	24.14	12	24.26	24.25	18	27,863	0.06%
2021/08/10	25	25.72	0	0.00	25.60	25	25,036	0.10%
2021/08/09	2	25.50	10	25.60	25.80	-8	25,465	-0.03%
2021/08/06	2	25.75	0	0.00	25.70	2	25,677	0.01%
2021/08/05	0	0.00	72	25.80	25.95	-72	26,540	-0.27%
2021/08/04	0	0.00	7	25.80	25.85	-7	28,047	-0.02%
2021/08/03	2	25.70	209	25.60	25.80	-207	28,882	-0.72%	大賣/鉅額交易
2021/08/02	0	0.00	1,200	25.50	25.65	-1,200	29,563	-4.06%	大賣/鉅額交易
2021/07/30	2	25.20	0	0.00	25.40	2	29,721	0.01%
2021/07/28	3	24.93	3	25.10	25.05	0	30,047	0.00%
2021/07/27	201	25.30	0	0.00	25.20	201	30,476	0.66%	大買/鉅額交易
2021/07/26	12	25.34	0	0.00	25.30	12	31,034	0.04%
2021/07/23	0	0.00	81	25.70	25.70	-81	31,274	-0.26%
2021/07/22	0	0.00	10	25.60	25.55	-10	31,421	-0.03%
2021/07/21	16	25.30	0	0.00	25.40	16	31,412	0.05%
2021/07/20	6	25.56	25	25.60	25.55	-19	31,558	-0.06%
2021/07/16	2	25.60	55	25.86	25.90	-53	32,296	-0.16%
2021/07/15	16	25.29	0	0.00	25.45	16	32,471	0.05%
2021/07/14	6	25.42	0	0.00	25.35	6	32,730	0.02%
2021/07/13	31	25.52	105	25.45	25.40	-74	33,239	-0.22%	大賣/
2021/07/12	107	25.60	2.4	25.73	25.50	104.6	33,620	0.31%	大買/鉅額交易
2021/07/09	251	25.63	1,057	25.52	25.55	-806	33,562	-2.40%	大買/大賣/鉅額交易
2021/07/08	134	27.16	0	0.00	27.15	134	32,318	0.41%	大買/鉅額交易
2021/07/07	143	26.96	0	0.00	27.00	143	31,327	0.46%	大買/鉅額交易
2021/07/06	1.3	27.70	5	27.65	27.50	-3.7	30,601	-0.01%
2021/07/05	1,795	27.06	11	26.99	27.10	1,784	29,965	5.95%	大買/鉅額交易
2021/07/02	2	26.60	21.8	26.63	26.50	-19.8	29,310	-0.07%
2021/07/01	507	26.81	14	26.76	26.65	493	29,080	1.70%	大買/鉅額交易
2021/06/30	996	26.89	10	26.79	26.85	986	28,836	3.42%	大買/鉅額交易
2021/06/29	764	26.35	0	0.00	26.40	764	28,431	2.69%	大買/鉅額交易
2021/06/28	0	0.00	10	26.58	26.40	-10	28,485	-0.04%
2021/06/25	0.1	26.15	25	26.32	26.45	-24.9	28,490	-0.09%
2021/06/24	12	25.97	15	26.02	26.05	-3	28,283	-0.01%
2021/06/22	0	0.00	11	25.20	25.35	-11	28,100	-0.04%
2021/06/21	13	24.88	3	24.87	25.05	10	28,630	0.03%
2021/06/18	3	25.20	0	0.00	25.20	3	28,522	0.01%
2021/06/16	0	0.00	6	25.45	25.40	-6	28,518	-0.02%
2021/06/03	5	26.00	300	26.20	26.00	-295	29,915	-0.99%	大賣/鉅額交易
2021/06/02	1	25.90	1	25.85	25.95	0	29,821	0.00%
2021/05/31	0	0.00	30	25.75	25.60	-30	30,030	-0.10%
2021/05/28	0	0.00	50	25.56	25.60	-50	30,162	-0.17%
2021/05/26	0	0.00	0.8	25.10	25.15	-0.8	30,364	0.00%
2021/05/25	1	25.25	1	25.05	25.05	0	30,710	0.00%
2021/05/24	0	0.00	4	25.00	25.00	-4	30,743	-0.01%
2021/05/21	30	24.80	0	0.00	24.65	30	30,946	0.10%
2021/05/20	4	24.18	0	0.00	24.45	4	30,872	0.01%
2021/05/18	871	24.49	0	0.00	24.45	871	30,994	2.81%	大買/鉅額交易
2021/05/17	2	23.35	136	23.92	23.15	-134	31,119	-0.43%	大賣/鉅額交易
2021/05/14	0	0.00	46	24.50	24.30	-46	30,635	-0.15%
2021/05/13	43	23.98	58	24.05	23.90	-15	30,338	-0.05%
2021/05/12	118	25.44	4	24.93	24.50	114	29,615	0.38%	大買/鉅額交易
2021/05/11	9	26.17	916.5	26.39	26.00	-907.5	28,544	-3.18%	大賣/鉅額交易
2021/05/10	65.1	26.29	79	26.53	26.70	-14	27,950	-0.05%
2021/05/07	2	25.95	0	0.00	25.90	2	27,688	0.01%
2021/05/05	0	0.00	12	25.30	25.30	-12	27,710	-0.04%
2021/05/04	23.1	25.18	2	25.35	25.05	21.1	27,712	0.08%
2021/05/03	8	25.63	4	25.60	25.50	4	27,339	0.01%
2021/04/29	1	26.25	1	26.10	26.00	0	27,011	0.00%
2021/04/28	19	26.22	137	26.20	26.10	-118	26,932	-0.44%	大賣/鉅額交易
2021/04/27	33	26.36	0.4	26.50	26.35	32.6	27,206	0.12%
2021/04/26	42	26.26	96	26.42	26.50	-54	27,213	-0.20%
2021/04/23	117	26.00	0.8	25.90	25.90	116.2	27,149	0.43%	大買/鉅額交易
2021/04/22	1	26.00	8.3	25.71	25.95	-7.3	27,237	-0.03%
2021/04/21	2,162	25.85	1	25.55	25.70	2,161	26,943	8.02%	大買/鉅額交易
2021/04/20	23	25.72	0	0.00	26.00	23	26,736	0.09%
2021/04/19	10	25.85	6	25.43	26.10	4	26,707	0.01%
2021/04/16	3	24.00	20	24.48	24.75	-17	26,605	-0.06%
2021/04/15	2	23.35	34	24.00	24.00	-32	26,518	-0.12%
2021/04/14	0	0.00	11	23.25	23.30	-11	26,644	-0.04%
2021/04/13	4	23.25	5	23.45	23.15	-1	27,103	0.00%
2021/04/12	2	23.20	12	23.13	23.35	-10	27,030	-0.04%
2021/04/09	1	23.00	13	23.01	23.00	-12	27,048	-0.04%
2021/04/08	20	22.60	0	0.00	22.70	20	27,106	0.07%
2021/04/07	600	22.61	6.5	22.64	22.60	593.5	27,622	2.15%	大買/鉅額交易
2021/04/06	2	22.55	110	22.55	22.50	-108	27,701	-0.39%	大賣/鉅額交易
2021/04/01	115	22.42	0	0.00	22.40	115	27,618	0.42%	大買/鉅額交易
2021/03/31	0	0.00	67	22.68	22.50	-67	27,524	-0.24%
2021/03/30	0	0.00	69	22.36	22.65	-69	27,221	-0.25%
2021/03/29	0	0.00	45	22.30	22.35	-45	27,001	-0.17%
2021/03/26	4	22.25	1.1	22.30	22.25	2.9	26,987	0.01%
2021/03/25	0	0.00	85	22.30	22.30	-85	27,069	-0.31%
2021/03/24	82	22.22	10	22.15	22.15	72	27,044	0.27%
2021/03/23	45	21.75	6	21.81	21.90	39	26,491	0.15%
2021/03/22	5	21.64	0	0.00	21.75	5	26,549	0.02%
2021/03/19	35	21.69	61	21.80	21.65	-26	26,777	-0.10%
2021/03/18	0	0.00	22	21.95	21.90	-22	26,807	-0.08%
2021/03/17	15	21.82	0	0.00	21.80	15	27,337	0.05%
2021/03/16	1	21.90	0	0.00	21.90	1	27,717	0.00%
2021/03/15	20	21.95	73	22.00	21.90	-53	27,954	-0.19%
2021/03/12	11	21.71	0	0.00	21.90	11	28,231	0.04%
2021/03/11	0	21.75	41	22.00	21.85	-41	28,344	-0.14%
2021/03/10	0	0.00	6	21.82	21.85	-6	28,221	-0.02%
2021/03/09	3	21.65	625	21.63	21.65	-622	28,080	-2.22%	大賣/鉅額交易
2021/03/08	156	21.28	0	0.00	21.15	156	27,674	0.56%	大買/鉅額交易
2021/03/05	1	21.00	0	0.00	21.20	1	27,675	0.00%
2021/03/04	14	21.08	5	21.30	21.15	9	28,230	0.03%
2021/03/02	1	21.15	551	21.49	21.05	-550	27,970	-1.97%	大賣/鉅額交易
2021/02/26	50	21.34	30	21.70	21.25	20	27,931	0.07%
2021/02/25	175	21.91	118	21.87	22.00	57	27,512	0.21%	大買/大賣/
2021/02/24	0	0.00	170	21.62	21.60	-170	27,685	-0.61%	大賣/鉅額交易
2021/02/23	0	0.00	405	21.45	21.65	-405	27,761	-1.46%	大賣/鉅額交易
2021/02/22	10	21.30	305	21.45	21.30	-295	27,624	-1.07%	大賣/鉅額交易
2021/02/19	10	21.30	0	0.00	21.30	10	27,900	0.04%
2021/02/18	4	21.60	10	21.65	21.40	-6	28,157	-0.02%
2021/02/17	10	21.20	25	21.45	21.40	-15	28,116	-0.05%
2021/02/05	0	0.00	2	21.00	21.00	-2	27,885	-0.01%
2021/02/02	0	0.00	10	20.85	20.65	-10	28,927	-0.03%
2021/01/29	15	19.97	0	0.00	19.90	15	28,620	0.05%
2021/01/28	1	20.40	0	0.00	20.30	1	28,297	0.00%
2021/01/26	5	20.75	47	20.85	20.70	-42	28,082	-0.15%
2021/01/22	200	20.75	0	0.00	20.75	200	27,860	0.72%	大買/鉅額交易
2021/01/19	47	21.15	0	0.00	21.30	47	26,815	0.18%
2021/01/18	360	20.75	10.9	20.86	21.00	349.1	26,607	1.31%	大買/鉅額交易
2021/01/15	6	21.03	1,701	21.05	21.00	-1,695	26,260	-6.45%	大賣/鉅額交易
2021/01/14	10	21.10	0	0.00	21.20	10	26,052	0.04%
2021/01/13	201.1	21.40	0	0.00	21.40	201.1	25,666	0.78%	大買/鉅額交易
2021/01/12	0	0.00	11	21.75	21.25	-11	25,327	-0.04%
2021/01/11	10.5	21.80	168	21.83	21.90	-157.5	24,835	-0.63%	大賣/鉅額交易
2021/01/08	23.1	21.11	10	21.35	21.35	13.1	24,160	0.05%
2021/01/07	37.4	21.02	130	21.00	21.00	-92.6	23,651	-0.39%	大賣/
2021/01/06	170	20.77	62	21.09	20.65	108	23,176	0.47%	大買/鉅額交易
2021/01/05	3	20.55	5	20.50	20.55	-2	22,544	-0.01%
2021/01/04	500	20.55	10	20.55	20.45	490	22,539	2.17%	大買/鉅額交易
2020/12/31	107	20.51	5	20.55	20.55	102	22,451	0.45%	大買/鉅額交易
2020/12/30	114	20.04	105	20.10	20.40	9	22,175	0.04%	大買/大賣/
2020/12/29	100	19.95	0	0.00	19.95	100	21,846	0.46%
2020/12/23	1	19.55	0	0.00	19.55	1	22,183	0.00%
2020/12/21	4,440	19.72	0	0.00	19.90	4,440	22,902	19.39%	大買/鉅額交易
2020/12/17	300	19.70	2	19.75	19.65	298	23,043	1.29%	大買/鉅額交易
2020/12/16	210	19.65	0	0.00	19.80	210	23,204	0.91%	大買/鉅額交易
2020/12/15	3	19.53	0	0.00	19.50	3	23,233	0.01%
2020/12/14	10	19.95	144	19.93	19.85	-134	23,077	-0.58%	大賣/鉅額交易
2020/12/11	39	19.80	52	19.66	19.80	-13	22,937	-0.06%
2020/12/10	220	19.60	179	19.57	19.40	41	22,235	0.18%	大買/大賣/
2020/12/09	89	19.45	0	0.00	19.45	89	21,897	0.41%
2020/12/08	1,385	19.28	3	19.25	19.35	1,382	21,737	6.36%	大買/鉅額交易
2020/12/07	10	19.35	0	0.00	19.30	10	21,525	0.05%
2020/12/03	32	19.29	1	19.40	19.35	31	21,526	0.14%
2020/12/02	0	19.35	0	0.00	19.40	0	21,737	0.00%
2020/11/30	0	0.00	5	19.10	19.10	-5	22,211	-0.02%
2020/11/25	1	19.30	0	0.00	19.25	1	22,312	0.00%
2020/11/24	1	19.40	0	0.00	19.40	1	22,218	0.00%
2020/11/23	0	0.00	1,250	19.30	19.40	-1,250	21,966	-5.69%	大賣/鉅額交易
2020/11/20	0.1	18.95	0	0.00	19.05	0.1	21,774	0.00%
2020/11/19	0	0.00	8	18.95	18.95	-8	21,811	-0.04%
2020/11/18	0	0.00	750	19.00	19.05	-750	21,827	-3.44%	大賣/鉅額交易
2020/11/17	0	0.00	200	18.90	18.90	-200	21,713	-0.92%	大賣/鉅額交易
2020/11/16	0	0.00	1,020	18.76	18.80	-1,020	22,230	-4.59%	大賣/鉅額交易
2020/11/13	8	18.51	0	0.00	18.50	8	22,624	0.04%
2020/11/12	15	18.73	0	0.00	18.60	15	22,661	0.07%
2020/11/11	337	18.92	1,000	18.91	19.05	-663	22,874	-2.90%	大買/大賣/鉅額交易
2020/11/10	0	0.00	24.1	18.59	18.60	-24.1	22,416	-0.11%
2020/11/09	0	0.00	10	18.40	18.35	-10	22,141	-0.05%
2020/11/06	5	18.15	2	18.20	18.30	3	22,256	0.01%
2020/11/05	0	0.00	7	18.15	18.25	-7	22,439	-0.03%
2020/10/30	1	17.65	10	17.60	17.75	-9	24,298	-0.04%
2020/10/29	1	17.70	0	0.00	17.65	1	24,420	0.00%
2020/10/27	0	18.03	0	0.00	18.00	0	25,223	0.00%
2020/10/26	0	0.00	1	18.10	18.05	-1	25,533	0.00%
2020/10/21	5	17.90	0.1	17.90	17.85	4.9	26,298	0.02%
2020/10/20	10	17.80	3	17.80	17.85	7	26,590	0.03%
2020/10/16	6	18.04	1	17.90	17.90	5	26,682	0.02%
2020/10/15	1,500	18.06	0	0.00	18.00	1,500	26,843	5.59%	大買/鉅額交易
2020/10/12	0	0.00	20	18.05	18.20	-20	27,287	-0.07%
2020/10/07	1	18.15	0	0.00	18.00	1	27,896	0.00%
2020/10/06	10.3	18.01	3	18.05	18.20	7.3	28,247	0.03%
2020/10/05	2,510	17.90	0	17.90	17.85	2,510	28,399	8.84%	大買/鉅額交易
2020/09/30	0	0.00	20.1	17.60	17.80	-20.1	28,677	-0.07%
2020/09/28	20	17.53	1	17.60	17.70	19	29,492	0.06%
2020/09/25	0	0.00	3,500	17.38	17.30	-3,500	29,702	-11.78%	大賣/鉅額交易
2020/09/24	2	17.38	5,505	17.24	17.15	-5,503	29,566	-18.61%	大賣/鉅額交易
2020/09/23	113	17.71	0	0.00	17.70	113	29,037	0.39%	大買/鉅額交易
2020/09/22	3	17.83	0	0.00	17.75	3	28,906	0.01%
2020/09/21	2	18.13	12.7	18.18	18.00	-10.7	28,791	-0.04%
2020/09/18	2	18.20	0	0.00	18.30	2	29,331	0.01%
2020/09/17	1	18.30	10.5	18.35	18.30	-9.5	29,696	-0.03%
2020/09/10	2	18.15	0	0.00	18.30	2	31,779	0.01%
2020/09/09	2	18.10	100	18.15	18.20	-98	32,165	-0.30%
2020/09/08	0	0.00	5	18.25	18.30	-5	32,517	-0.02%
2020/09/07	1,010	18.25	0	0.00	18.25	1,010	33,207	3.04%	大買/鉅額交易
2020/09/04	17	18.25	0	0.00	18.20	17	34,168	0.05%
2020/09/03	4,022	18.53	24	18.62	18.40	3,998	34,801	11.49%	大買/鉅額交易
2020/09/02	2,014	18.30	0	0.00	18.30	2,014	35,108	5.74%	大買/鉅額交易
2020/09/01	2,032	18.31	0	0.00	18.30	2,032	35,668	5.70%	大買/鉅額交易
2020/08/31	20	18.39	0	0.00	18.40	20	35,587	0.06%
2020/08/28	0	0.00	20	18.30	18.30	-20	35,766	-0.06%
2020/08/26	4	18.36	6,715	18.34	18.40	-6,711	36,580	-18.35%	大賣/鉅額交易
2020/08/25	100	18.50	2,000	18.44	18.45	-1,900	36,520	-5.20%	大賣/鉅額交易
2020/08/24	0	0.00	2,900	18.43	18.45	-2,900	37,617	-7.71%	大賣/鉅額交易
2020/08/21	0	0.00	1	18.60	18.60	-1	37,734	0.00%
2020/08/20	6	18.53	0	0.00	18.45	6	37,786	0.02%
2020/08/19	10	18.80	2	19.03	18.85	8	37,438	0.02%
2020/08/18	10	18.75	0	0.00	18.75	10	36,967	0.03%
2020/08/17	122	18.86	1	18.90	18.80	121	37,137	0.33%	大買/鉅額交易
2020/08/14	1	19.10	20.2	19.05	19.10	-19.2	36,857	-0.05%
2020/08/13	0	0.00	4	19.10	19.10	-4	36,719	-0.01%
2020/08/11	5	19.20	502	19.17	19.15	-497	36,645	-1.36%	大賣/鉅額交易
2020/08/10	1	19.05	300	19.20	19.15	-299	36,696	-0.81%	大賣/鉅額交易
2020/08/06	0	0.00	226	18.60	18.65	-226	35,980	-0.63%	大賣/鉅額交易
2020/08/05	0	0.00	1	18.25	18.25	-1	35,709	0.00%
2020/08/04	18	18.15	0	0.00	18.20	18	36,099	0.05%
2020/07/30	0	0.00	5.6	18.31	18.35	-5.6	36,203	-0.02%
2020/07/29	42	18.45	905	18.31	18.30	-863	36,146	-2.39%	大賣/鉅額交易
2020/07/28	0.5	17.90	25.1	17.95	17.90	-24.6	36,099	-0.07%
2020/07/27	30	18.05	3	17.80	17.80	27	36,335	0.07%
2020/07/22	0	0.00	1	18.20	18.30	-1	36,791	0.00%
2020/07/21	0	0.00	3	18.25	18.15	-3	36,801	-0.01%
2020/07/17	0	0.00	6	18.45	18.30	-6	36,879	-0.02%
2020/07/16	1	18.40	0	0.00	18.40	1	37,225	0.00%
2020/07/15	1,000	18.45	72	18.45	18.40	928	36,877	2.52%	大買/鉅額交易
2020/07/14	1,924	18.33	4	18.35	18.35	1,920	36,625	5.24%	大買/鉅額交易
2020/07/13	0	0.00	1	18.30	18.30	-1	36,616	0.00%
2020/07/10	6	18.08	0	0.00	17.90	6	36,457	0.02%
2020/07/09	1,002	18.26	0	0.00	18.10	1,002	36,534	2.74%	大買/鉅額交易
2020/07/08	0.2	18.15	0	0.00	18.10	0.2	36,229	0.00%
2020/07/07	1	18.10	52	18.15	18.15	-51	36,084	-0.14%
2020/07/06	0	0.00	11	18.00	18.00	-11	35,682	-0.03%
2020/07/02	4	17.63	0	0.00	17.65	4	35,496	0.01%
2020/06/29	10	17.50	0	0.00	17.45	10	35,824	0.03%
2020/06/24	0	0.00	124	18.33	18.40	-124	35,173	-0.35%	大賣/鉅額交易
2020/06/19	20	18.40	50	18.35	18.15	-30	34,806	-0.09%
2020/06/18	5	18.50	0	0.00	18.35	5	34,425	0.01%
2020/06/17	1	18.40	21.2	18.32	18.50	-20.2	34,220	-0.06%
2020/06/15	0	0.00	1,030	18.06	17.95	-1,030	34,509	-2.98%	大賣/鉅額交易
2020/06/12	150	17.70	985	17.87	17.85	-835	34,464	-2.42%	大買/大賣/鉅額交易
2020/06/11	5	18.43	0	0.00	18.05	5	34,231	0.01%
2020/06/09	0	0.00	421	18.23	18.15	-421	33,157	-1.27%	大賣/鉅額交易
2020/06/08	1	18.00	200	17.90	18.05	-199	32,747	-0.61%	大賣/鉅額交易
2020/06/04	1,180	17.40	0	0.00	17.35	1,180	31,904	3.70%	大買/鉅額交易
2020/06/03	0	0.00	400	17.25	17.35	-400	31,794	-1.26%	大賣/鉅額交易
2020/06/02	1	16.95	100	17.00	17.00	-99	31,531	-0.31%
2020/05/22	2	16.25	0	0.00	16.15	2	29,333	0.01%
2020/05/21	0	0.00	50	16.35	16.40	-50	29,046	-0.17%
2020/05/20	20	16.30	0	0.00	16.20	20	28,867	0.07%
2020/05/18	1	16.25	0	0.00	16.20	1	28,462	0.00%
2020/05/15	30	16.30	0	0.00	16.25	30	28,287	0.11%
2020/05/14	50	16.45	1	16.40	16.30	49	27,882	0.18%
2020/05/13	404	16.50	0	0.00	16.65	404	27,223	1.48%	大買/鉅額交易
2020/05/11	0	0.00	70	16.76	16.70	-70	26,813	-0.26%
2020/05/06	430	16.39	0	0.00	16.35	430	25,757	1.67%	大買/鉅額交易
2020/05/05	1	16.70	0	0.00	16.55	1	25,586	0.00%
2020/05/04	241	16.56	0	0.00	16.50	241	25,602	0.94%	大買/鉅額交易
2020/04/30	0	0.00	125	16.91	17.10	-125	25,557	-0.49%	大賣/鉅額交易
2020/04/28	501	16.38	0	0.00	16.40	501	25,149	1.99%	大買/鉅額交易
2020/04/27	0	0.00	100	16.40	16.40	-100	25,295	-0.40%
2020/04/23	0	0.00	7	16.25	16.15	-7	25,129	-0.03%
2020/04/22	7	15.85	0	0.00	16.00	7	24,952	0.03%
2020/04/21	1	16.35	0	0.00	16.10	1	24,786	0.00%
2020/04/16	3	16.87	0	0.00	16.80	3	24,291	0.01%
2020/04/15	0	0.00	100	17.10	17.20	-100	23,996	-0.42%
2020/04/14	0	0.00	202	16.45	16.70	-202	23,783	-0.85%	大賣/鉅額交易
2020/04/10	100	16.25	200	16.15	16.30	-100	23,370	-0.43%	大賣/
2020/04/09	1	15.90	0	0.00	15.90	1	23,099	0.00%
2020/04/01	200	15.30	0	0.00	15.30	200	22,505	0.89%	大買/鉅額交易
2020/03/31	5	15.55	0	0.00	15.55	5	22,246	0.02%
2020/03/27	0	0.00	200	16.00	16.00	-200	21,881	-0.91%	大賣/鉅額交易
2020/03/26	0	0.00	1	15.55	15.60	-1	21,472	0.00%
2020/03/25	2	15.65	600	15.83	15.75	-598	21,633	-2.76%	大賣/鉅額交易
2020/03/24	0	0.00	400	15.24	15.20	-400	21,202	-1.89%	大賣/鉅額交易
2020/03/23	500	14.47	7	14.40	14.20	493	20,964	2.35%	大買/鉅額交易
2020/03/20	1	14.50	300	14.75	15.25	-299	20,825	-1.44%	大賣/鉅額交易
2020/03/19	350	14.41	0	0.00	14.00	350	20,143	1.74%	大買/鉅額交易
2020/03/18	300	15.32	220	15.54	15.55	80	19,689	0.41%	大買/大賣/
2020/03/17	400	15.85	0	0.00	15.60	400	19,341	2.07%	大買/鉅額交易
2020/03/16	506	16.95	0	0.00	16.45	506	18,682	2.71%	大買/鉅額交易
2020/03/12	2,003	17.65	7	17.85	17.50	1,996	17,458	11.43%	大買/鉅額交易
2020/03/10	0	0.00	100	18.45	18.50	-100	16,933	-0.59%
2020/03/09	1,104	18.57	10	18.55	18.40	1,094	16,827	6.50%	大買/鉅額交易
2020/03/06	502	19.15	0	0.00	19.05	502	16,417	3.06%	大買/鉅額交易
2020/03/05	2,000	19.55	0	0.00	19.50	2,000	16,253	12.30%	大買/鉅額交易
2020/03/03	6	19.00	100	19.05	19.20	-94	15,888	-0.59%
2020/03/02	201	18.60	200	18.85	18.95	1	15,716	0.01%	大買/大賣/
2020/02/27	1	19.25	0	0.00	19.20	1	15,882	0.01%
2020/02/26	101	19.60	0	0.00	19.50	101	15,639	0.65%	大買/鉅額交易
2020/02/25	600	19.75	0	0.00	19.75	600	15,345	3.91%	大買/鉅額交易
2020/02/24	201	19.85	1	19.85	19.85	200	15,350	1.30%	大買/鉅額交易
2020/02/21	2	20.20	100	20.35	20.25	-98	15,197	-0.64%
2020/02/20	0	0.00	100	20.30	20.30	-100	15,082	-0.66%
2020/02/19	0	0.00	100	20.25	20.30	-100	14,943	-0.67%
2020/02/12	1	20.10	0	0.00	20.05	1	14,952	0.01%
2020/02/11	1	20.30	0	0.00	20.30	1	14,859	0.01%
2020/02/10	0	0.00	5	20.25	20.40	-5	14,778	-0.03%
2020/02/06	2	20.25	201	20.35	20.25	-199	15,022	-1.32%	大賣/鉅額交易
2020/02/05	0	0.00	200	20.15	20.20	-200	14,693	-1.36%	大賣/鉅額交易
2020/02/03	0	0.00	15	19.73	19.80	-15	14,277	-0.11%
2020/01/31	4	19.68	0	0.00	19.70	4	14,092	0.03%
2020/01/30	200	19.90	0	0.00	19.35	200	13,876	1.44%	大買/鉅額交易
2020/01/20	0	0.00	2,500	20.65	20.65	-2,500	13,281	-18.82%	大賣/鉅額交易
2020/01/17	0	0.00	200	20.45	20.50	-200	13,123	-1.52%	大賣/鉅額交易
2020/01/14	0	0.00	200	20.30	20.35	-200	13,092	-1.53%	大賣/鉅額交易
2020/01/09	5	19.90	0	0.00	20.00	5	13,185	0.04%
2020/01/08	3,000	19.90	0	0.00	19.80	3,000	13,173	22.77%	大買/鉅額交易
2020/01/07	2,000	19.98	0	0.00	19.90	2,000	13,182	15.17%	大買/鉅額交易
2020/01/06	200	19.95	0.2	19.95	19.95	199.8	13,218	1.51%	大買/鉅額交易
2020/01/03	0	0.00	11.5	20.25	20.25	-11.5	13,272	-0.09%
2019/12/31	200	20.25	0	0.00	20.20	200	13,277	1.51%	大買/鉅額交易
2019/12/24	0	0.00	1,000	20.40	20.30	-1,000	13,595	-7.36%	大賣/鉅額交易
2019/12/20	0	0.00	201	20.30	20.35	-201	13,634	-1.47%	大賣/鉅額交易
2019/12/19	0	0.00	500	20.15	20.05	-500	13,337	-3.75%	大賣/鉅額交易
2019/12/18	1	20.05	0	0.00	20.15	1	13,281	0.01%
2019/12/13	0	0.00	700	20.14	20.25	-700	13,263	-5.28%	大賣/鉅額交易
2019/12/12	200	19.90	0	0.00	19.85	200	12,993	1.54%	大買/鉅額交易
2019/12/05	1	19.65	0	0.00	19.65	1	13,507	0.01%
2019/12/04	0	0.00	0.3	19.95	19.95	-0.3	13,409	0.00%
2019/12/03	0	0.00	5	19.70	19.90	-5	13,581	-0.04%
2019/12/02	0	0.00	5	19.70	19.75	-5	13,695	-0.04%
2019/11/29	0	0.00	0.4	19.75	19.75	-0.4	13,625	0.00%
2019/11/28	0	0.00	6	20.04	20.00	-6	13,629	-0.04%
2019/11/27	0	0.00	5	20.00	20.05	-5	14,183	-0.04%
2019/11/26	0	0.00	1	19.95	19.85	-1	14,478	-0.01%
2019/11/21	400	19.80	0	0.00	19.75	400	14,754	2.71%	大買/鉅額交易
2019/11/19	0	0.00	0	19.85	19.85	0	14,929	0.00%
2019/11/18	0	0.00	0	19.90	20.00	0	15,172	0.00%
2019/11/13	0	0.00	0	19.85	19.80	0	16,101	0.00%
2019/11/11	73	19.85	0	19.90	19.90	73	16,271	0.45%
2019/11/08	0	0.00	0.2	19.90	19.90	-0.2	16,395	0.00%
2019/11/07	127	19.80	0	0.00	19.95	127	16,674	0.76%	大買/鉅額交易
2019/11/06	0	0.00	807	19.66	19.95	-807	16,723	-4.83%	大賣/鉅額交易
2019/11/05	1,001	19.44	0	0.00	19.60	1,001	16,526	6.06%	大買/鉅額交易
2019/10/29	200	18.95	0	0.00	19.00	200	16,710	1.20%	大買/鉅額交易
2019/10/28	1	19.05	0	0.00	18.95	1	16,626	0.01%
2019/10/23	100	18.85	0	0.00	18.85	100	16,902	0.59%
2019/10/21	0	0.00	300	19.00	18.90	-300	16,876	-1.78%	大賣/鉅額交易
2019/10/18	0	0.00	400	18.83	18.80	-400	16,812	-2.38%	大賣/鉅額交易
2019/10/17	500	18.60	0	0.00	18.70	500	16,387	3.05%	大買/鉅額交易
2019/10/16	0	0.00	100	18.70	18.75	-100	16,264	-0.61%
2019/10/14	0	0.00	500	18.49	18.65	-500	16,557	-3.02%	大賣/鉅額交易
2019/10/09	500	18.13	0	0.00	18.05	500	16,439	3.04%	大買/鉅額交易
2019/10/04	0	0.00	5.3	18.21	18.25	-5.3	16,352	-0.03%
2019/10/03	301	18.15	0	0.00	18.15	301	16,379	1.84%	大買/鉅額交易
2019/10/02	0	0.00	300	18.60	18.55	-300	16,266	-1.84%	大賣/鉅額交易
2019/10/01	300	18.40	0	0.00	18.60	300	16,207	1.85%	大買/鉅額交易
2019/09/27	1	18.50	0	0.00	18.50	1	16,005	0.01%
2019/09/20	600	18.82	0	0.00	18.70	600	16,683	3.60%	大買/鉅額交易
2019/09/19	0	0.00	0.3	19.00	19.00	-0.3	16,332	0.00%
2019/09/18	0	0.00	1	19.10	19.15	-1	16,406	-0.01%
2019/09/10	0	0.00	100	19.15	19.15	-100	17,333	-0.58%
2019/09/09	0	0.00	100	19.00	19.00	-100	17,152	-0.58%
2019/09/06	0	0.00	12	18.50	18.65	-12	16,864	-0.07%
2019/09/03	300	18.15	100	18.25	18.15	200	16,613	1.20%	大買/鉅額交易
2019/09/02	500	18.10	0	0.00	18.30	500	16,755	2.98%	大買/鉅額交易
2019/08/30	0	0.00	200	18.04	18.05	-200	16,949	-1.18%	大賣/鉅額交易
2019/08/29	200	17.95	0	0.00	17.95	200	16,583	1.21%	大買/鉅額交易
2019/08/28	0	0.00	3	18.15	18.10	-3	16,355	-0.02%
2019/08/27	1	18.00	0	0.00	18.00	1	16,477	0.01%
2019/08/20	0	0.00	2	18.50	18.50	-2	16,517	-0.01%
2019/08/01	1	17.35	0	0.00	17.35	1	15,394	0.01%
2019/07/31	1	17.50	0	0.00	17.50	1	15,257	0.01%
2019/07/29	0	0.00	8.7	17.70	17.75	-8.7	15,460	-0.06%
2019/07/17	0	0.00	1,032	17.52	17.70	-1,032	15,543	-6.64%	大賣/鉅額交易
2019/07/16	0	0.00	240	17.61	17.60	-240	15,363	-1.56%	大賣/鉅額交易
2019/07/03	1	17.80	0	0.00	17.75	1	15,651	0.01%
2019/07/02	1	18.00	0	0.00	17.85	1	15,704	0.01%
2019/07/01	100	18.85	0	0.00	18.95	100	15,717	0.64%
2019/06/21	0	0.00	0.6	18.80	18.90	-0.6	15,560	0.00%
2019/06/19	0	0.00	7.1	18.46	18.60	-7.1	15,201	-0.05%
2019/06/17	0	0.00	1	18.00	18.05	-1	15,027	-0.01%
2019/06/05	0	0.00	62	17.99	17.90	-62	15,824	-0.39%
2019/05/28	2	17.33	0	0.00	17.30	2	16,589	0.01%
2019/05/17	3	17.38	48	17.40	17.30	-45	16,771	-0.27%
2019/05/16	2	17.28	0	0.00	17.30	2	16,820	0.01%
2019/05/15	2	17.33	0	0.00	17.35	2	16,936	0.01%
2019/05/14	3	17.25	0	0.00	17.25	3	17,152	0.02%
2019/05/13	2	17.48	0	0.00	17.45	2	17,373	0.01%
2019/05/10	3	17.65	0	0.00	17.60	3	17,596	0.02%
2019/05/09	6	17.67	0	0.00	17.55	6	17,966	0.03%
2019/05/08	1	17.80	0	0.00	17.80	1	17,975	0.01%
2019/05/07	1	17.80	2	17.95	18.00	-1	18,097	-0.01%
2019/04/23	0	0.00	46	17.75	17.85	-46	19,430	-0.24%
2019/04/17	0	0.00	5	17.90	17.90	-5	20,318	-0.02%
2019/04/16	0	0.00	1	17.90	17.90	-1	20,457	0.00%
2019/04/15	0	0.00	1	17.75	17.75	-1	20,602	0.00%
2019/04/11	0	0.00	15	17.85	17.75	-15	20,740	-0.07%
2019/04/10	100	17.60	100	17.65	17.65	0	20,642	0.00%
2019/04/08	0	0.00	2	17.75	17.65	-2	20,407	-0.01%
2019/04/03	0	0.00	100	17.65	17.45	-100	20,266	-0.49%
2019/04/01	0	0.00	10	17.50	17.55	-10	20,339	-0.05%
2019/03/29	284	17.44	274	17.55	17.55	10	20,348	0.05%	大買/大賣/
2019/03/28	160	17.30	160	17.35	17.35	0	20,252	0.00%	大買/大賣/
2019/03/27	80	17.45	80	17.55	17.55	0	20,119	0.00%
2019/03/26	0	0.00	105	17.59	17.55	-105	20,313	-0.52%	大賣/鉅額交易
2019/03/22	335	17.44	295	17.55	17.55	40	20,709	0.19%	大買/大賣/
2019/03/21	27	17.50	127	17.64	17.65	-100	20,848	-0.48%	大賣/
2019/03/20	220	17.40	320	17.64	17.65	-100	21,089	-0.47%	大買/大賣/
2019/03/19	20	17.50	0	0.00	17.45	20	21,028	0.10%
2019/03/13	0	0.00	300	17.87	17.90	-300	21,249	-1.41%	大賣/鉅額交易
2019/03/12	0	0.00	305	17.60	17.65	-305	21,154	-1.44%	大賣/鉅額交易
2019/03/07	0	0.00	20	17.60	17.60	-20	22,474	-0.09%
2019/03/06	0	0.00	31.5	17.55	17.50	-31.5	22,415	-0.14%
2019/03/04	15.6	17.34	0	0.00	17.20	15.6	22,193	0.07%
2019/02/27	19	17.44	20	17.40	17.45	-1	22,114	0.00%
2019/02/22	10	17.25	30	17.25	17.35	-20	21,719	-0.09%
2019/02/21	5	17.15	0	0.00	17.10	5	21,596	0.02%
2019/02/20	20	17.05	0	0.00	17.15	20	21,475	0.09%
2019/02/19	30	17.10	100	17.15	17.05	-70	21,486	-0.33%
2019/02/18	0	0.00	400	17.04	17.15	-400	21,766	-1.84%	大賣/鉅額交易
2019/02/15	0	0.00	200	17.10	16.85	-200	21,857	-0.92%	大賣/鉅額交易
2019/02/14	0	0.00	18.4	17.10	17.10	-18.4	21,822	-0.08%
2019/01/30	1	17.00	2	16.98	17.00	-1	21,246	0.00%
2019/01/29	0	0.00	641	16.94	16.95	-641	20,948	-3.06%	大賣/鉅額交易
2019/01/25	0	0.00	27.6	16.81	16.75	-27.6	20,816	-0.13%
2019/01/24	0	0.00	263	16.78	16.80	-263	20,738	-1.27%	大賣/鉅額交易
2019/01/23	0	0.00	6	16.63	16.55	-6	20,590	-0.03%
2019/01/21	0	0.00	5	16.35	16.50	-5	20,205	-0.02%
2019/01/02	5	15.20	0	0.00	15.20	5	20,642	0.02%
2018/12/28	7	15.33	1	15.40	15.45	6	20,864	0.03%
2018/12/25	0	0.00	2,607	14.95	15.00	-2,607	21,319	-12.23%	大賣/鉅額交易
2018/12/24	0	0.00	1,962	15.02	15.00	-1,962	21,244	-9.24%	大賣/鉅額交易
2018/12/22	0	0.00	1,344.5	15.05	15.00	-1,344.5	21,123	-6.36%	大賣/鉅額交易
2018/12/21	0	0.00	1,000	15.02	15.10	-1,000	21,453	-4.66%	大賣/鉅額交易
2018/12/19	0	0.00	3,213	15.31	15.40	-3,213	21,340	-15.06%	大賣/鉅額交易
2018/12/18	0	0.00	6,000	15.30	15.25	-6,000	21,440	-27.98%	大賣/鉅額交易
2018/12/17	0	0.00	3,000	15.27	15.30	-3,000	21,783	-13.77%	大賣/鉅額交易
2018/12/14	0	0.00	6,173	15.35	15.45	-6,173	21,861	-28.24%	大賣/鉅額交易
2018/12/13	0	0.00	6,250	15.35	15.45	-6,250	22,154	-28.21%	大賣/鉅額交易
2018/12/12	140	15.30	1,057	15.25	15.25	-917	21,820	-4.20%	大買/大賣/鉅額交易
2018/12/11	0	0.00	1,000	15.20	15.20	-1,000	21,699	-4.61%	大賣/鉅額交易
2018/12/10	0	0.00	5,000	15.12	15.10	-5,000	21,593	-23.15%	大賣/鉅額交易
2018/12/06	0	0.00	26	15.25	15.20	-26	21,480	-0.12%
2018/12/05	0	0.00	556	15.35	15.30	-556	21,288	-2.61%	大賣/鉅額交易
2018/12/04	0	0.00	2,735	15.64	15.65	-2,735	21,154	-12.93%	大賣/鉅額交易
2018/12/03	0	0.00	3,100	15.71	15.70	-3,100	20,726	-14.96%	大賣/鉅額交易
2018/11/30	0	0.00	200	15.63	15.70	-200	20,058	-1.00%	大賣/鉅額交易
2018/11/29	0	0.00	4,122	15.51	15.60	-4,122	19,846	-20.77%	大賣/鉅額交易
2018/11/28	0	0.00	2,689	15.41	15.45	-2,689	19,634	-13.70%	大賣/鉅額交易
2018/11/27	0	0.00	2,370	15.31	15.35	-2,370	19,492	-12.16%	大賣/鉅額交易
2018/11/26	0	0.00	1,204	15.43	15.30	-1,204	19,587	-6.15%	大賣/鉅額交易
2018/11/23	0	0.00	1,000	15.35	15.35	-1,000	19,558	-5.11%	大賣/鉅額交易
2018/11/22	0	0.00	1,389	15.40	15.40	-1,389	19,566	-7.10%	大賣/鉅額交易
2018/11/21	0	0.00	1,195	15.42	15.40	-1,195	19,635	-6.09%	大賣/鉅額交易
2018/11/20	0	0.00	1,925	15.62	15.55	-1,925	19,500	-9.87%	大賣/鉅額交易
2018/11/19	0	0.00	1,150	15.80	15.80	-1,150	19,488	-5.90%	大賣/鉅額交易
2018/11/16	0	0.00	1,100	15.67	15.75	-1,100	19,509	-5.64%	大賣/鉅額交易
2018/11/15	0	0.00	300	15.67	15.75	-300	19,599	-1.53%	大賣/鉅額交易
2018/11/14	0	0.00	1,000	15.51	15.60	-1,000	19,550	-5.12%	大賣/鉅額交易
2018/11/13	0	0.00	3,000	15.35	15.40	-3,000	19,699	-15.23%	大賣/鉅額交易
2018/11/12	0	0.00	760	15.63	15.55	-760	20,406	-3.72%	大賣/鉅額交易
2018/11/09	0	0.00	303	15.55	15.55	-303	20,861	-1.45%	大賣/鉅額交易
2018/11/08	0	0.00	1,548	15.60	15.60	-1,548	21,199	-7.30%	大賣/鉅額交易
2018/11/07	0	0.00	2,000	15.47	15.55	-2,000	21,586	-9.26%	大賣/鉅額交易
2018/11/06	0	0.00	4,684	15.40	15.40	-4,684	21,784	-21.50%	大賣/鉅額交易
2018/11/02	0	0.00	1	15.20	15.20	-1	23,951	0.00%
2018/11/01	0	0.00	30	15.00	14.95	-30	25,331	-0.12%
2018/10/25	1	14.70	0	0.00	14.55	1	27,090	0.00%
2018/10/24	1	14.90	1	15.05	15.00	0	27,572	0.00%
2018/10/19	0	0.00	3	14.93	14.80	-3	27,147	-0.01%
2018/10/18	0	0.00	170	14.70	14.85	-170	26,949	-0.63%	大賣/鉅額交易
2018/10/15	4	14.73	0	0.00	14.55	4	27,120	0.01%
2018/10/12	170	14.94	0	0.00	14.95	170	26,810	0.63%	大買/鉅額交易
2018/10/11	31	15.25	1	15.30	14.95	30	26,482	0.11%
2018/10/03	0	0.00	150	16.00	16.10	-150	24,900	-0.60%	大賣/鉅額交易
2018/10/01	0	0.00	150	16.15	16.10	-150	24,858	-0.60%	大賣/鉅額交易
2018/09/27	0	0.00	20	16.00	16.30	-20	24,884	-0.08%
2018/09/19	300	15.35	1,001	15.28	15.50	-701	24,621	-2.85%	大買/大賣/鉅額交易
2018/09/18	0	0.00	400	15.25	15.20	-400	24,398	-1.64%	大賣/鉅額交易
2018/09/17	0	0.00	100	15.20	15.25	-100	24,530	-0.41%
2018/09/10	0	0.00	1,001	15.01	14.95	-1,001	25,228	-3.97%	大賣/鉅額交易
2018/09/05	1	15.15	0	0.00	15.05	1	26,069	0.00%
2018/08/30	30	15.50	30	15.55	15.50	0	26,154	0.00%
2018/08/23	0	0.00	670	15.35	15.50	-670	27,425	-2.44%	大賣/鉅額交易
2018/08/22	0	0.00	1,001	15.44	15.50	-1,001	27,741	-3.61%	大賣/鉅額交易
2018/08/21	0	0.00	2,000	15.23	15.25	-2,000	27,412	-7.30%	大賣/鉅額交易
2018/08/20	0	0.00	1,000	15.02	15.20	-1,000	27,347	-3.66%	大賣/鉅額交易
2018/08/17	0	0.00	1,000	15.25	15.25	-1,000	27,196	-3.68%	大賣/鉅額交易
2018/08/16	0	0.00	2,001	15.04	15.10	-2,001	26,529	-7.54%	大賣/鉅額交易
2018/08/15	0	0.00	2,500	15.07	15.20	-2,500	26,212	-9.54%	大賣/鉅額交易
2018/08/14	0	0.00	2,000	14.98	15.20	-2,000	25,989	-7.70%	大賣/鉅額交易
2018/08/13	0	0.00	1,264	15.03	14.90	-1,264	25,523	-4.95%	大賣/鉅額交易
2018/08/10	0	0.00	60	15.23	15.40	-60	25,240	-0.24%
2018/08/09	0	0.00	10	15.60	15.45	-10	24,744	-0.04%
2018/08/07	0	0.00	1	14.40	14.55	-1	21,797	0.00%
2018/08/06	1,000	14.30	0	0.00	14.35	1,000	21,338	4.69%	大買/鉅額交易
2018/08/03	500	14.10	0	0.00	14.10	500	20,996	2.38%	大買/鉅額交易
2018/07/30	0	0.00	5	13.70	13.70	-5	19,896	-0.03%
2018/07/26	1,000	13.68	0	0.00	13.75	1,000	20,292	4.93%	大買/鉅額交易
2018/07/23	2,000	13.50	0	0.00	13.50	2,000	21,033	9.51%	大買/鉅額交易
2018/07/20	688	13.40	0	0.00	13.50	688	21,495	3.20%	大買/鉅額交易
2018/07/18	452	13.40	0	0.00	13.50	452	21,844	2.07%	大買/鉅額交易
2018/07/17	382	13.40	0	0.00	13.40	382	21,966	1.74%	大買/鉅額交易
2018/07/06	1,912	13.00	2	13.00	13.05	1,910	22,757	8.39%	大買/鉅額交易
2018/07/05	2,017	13.06	0	0.00	13.00	2,017	22,927	8.80%	大買/鉅額交易
2018/07/04	2,000	13.16	10	13.15	13.10	1,990	23,519	8.46%	大買/鉅額交易
2018/07/03	2,000	13.73	0	0.00	13.55	2,000	23,586	8.48%	大買/鉅額交易
2018/07/02	1,000	13.95	0	0.00	13.85	1,000	23,059	4.34%	大買/鉅額交易
2018/06/19	15	13.85	0	0.00	13.80	15	23,029	0.07%
2018/06/07	0	0.00	2,966	14.47	14.50	-2,966	22,085	-13.43%	大賣/鉅額交易
2018/06/06	0	0.00	1,500	14.49	14.45	-1,500	22,184	-6.76%	大賣/鉅額交易
2018/06/04	0	0.00	2,369	13.98	14.10	-2,369	21,536	-11.00%	大賣/鉅額交易
2018/06/01	0	0.00	2,500	13.96	14.00	-2,500	21,430	-11.67%	大賣/鉅額交易
2018/05/31	0	0.00	2,000	13.79	14.10	-2,000	21,418	-9.34%	大賣/鉅額交易
2018/05/29	0	0.00	4,170	14.11	14.10	-4,170	21,078	-19.78%	大賣/鉅額交易
2018/05/28	0	0.00	50	14.25	14.20	-50	21,049	-0.24%
2018/05/25	0	0.00	3,000	14.28	14.25	-3,000	21,253	-14.12%	大賣/鉅額交易
2018/05/24	0	0.00	99	14.35	14.30	-99	21,407	-0.46%
2018/05/11	1,000	14.42	0	0.00	14.40	1,000	23,741	4.21%	大買/鉅額交易
2018/04/30	0	0.00	10	14.25	14.20	-10	23,095	-0.04%
2018/04/26	0	0.00	5	14.05	14.15	-5	23,079	-0.02%
2018/04/20	0	0.00	4,105	13.75	13.80	-4,105	23,279	-17.63%	大賣/鉅額交易
2018/04/19	0	0.00	2,500	13.80	13.85	-2,500	23,570	-10.61%	大賣/鉅額交易
2018/04/18	0	0.00	200	13.70	13.75	-200	23,806	-0.84%	大賣/鉅額交易
2018/04/17	0	0.00	80.6	13.80	13.70	-80.6	24,019	-0.34%
2018/04/16	0	0.00	5	13.80	13.80	-5	24,335	-0.02%
2018/04/12	0	0.00	30.1	13.80	13.80	-30.1	24,716	-0.12%
2018/04/11	0	0.00	800	13.85	13.75	-800	24,742	-3.23%	大賣/鉅額交易
2018/04/10	800	13.68	0	0.00	13.80	800	24,428	3.27%	大買/鉅額交易
2018/04/03	2,000	13.40	4	13.45	13.40	1,996	23,727	8.41%	大買/鉅額交易
2018/04/02	3,500	13.50	0	0.00	13.45	3,500	23,669	14.79%	大買/鉅額交易
2018/03/31	5	13.35	0	0.00	13.35	5	23,482	0.02%
2018/03/30	1,000	13.40	0	0.00	13.35	1,000	23,452	4.26%	大買/鉅額交易
2018/03/29	0	0.00	400	13.25	13.35	-400	23,440	-1.71%	大賣/鉅額交易
2018/03/26	2,000	13.50	0	0.00	13.50	2,000	23,067	8.67%	大買/鉅額交易
2018/03/23	4,658	13.44	0	0.00	13.50	4,658	22,980	20.27%	大買/鉅額交易
2018/03/22	1,000	13.57	0	0.00	13.60	1,000	22,837	4.38%	大買/鉅額交易
2018/03/16	0	0.00	1	13.35	13.55	-1	22,841	0.00%
2018/03/06	0	0.00	0.8	13.05	13.05	-0.8	23,466	0.00%
2018/02/09	1	13.00	0	0.00	12.95	1	23,761	0.00%
2018/02/06	1,005	12.97	0	0.00	12.90	1,005	23,292	4.31%	大買/鉅額交易
2018/02/05	1,120	13.64	0	0.00	13.60	1,120	22,818	4.91%	大買/鉅額交易
2018/02/01	0	0.00	1	13.90	13.95	-1	22,272	0.00%
2018/01/26	1,000	14.14	0	0.00	14.20	1,000	21,696	4.61%	大買/鉅額交易
2018/01/25	1,388	14.15	606	14.20	14.20	782	21,596	3.62%	大買/大賣/鉅額交易
2018/01/24	1,500	14.18	0	0.00	14.15	1,500	21,471	6.99%	大買/鉅額交易
2018/01/23	2,500	14.29	0	0.00	14.35	2,500	21,297	11.74%	大買/鉅額交易
2018/01/22	1,500	14.28	0	0.00	14.25	1,500	21,197	7.08%	大買/鉅額交易
2018/01/19	1,200	14.31	0	0.00	14.30	1,200	21,219	5.66%	大買/鉅額交易
2018/01/17	850	14.21	100	14.31	14.30	750	20,778	3.61%	大買/鉅額交易
2018/01/16	766	14.26	1,060	14.25	14.20	-294	20,439	-1.44%	大買/大賣/鉅額交易
2018/01/15	20	14.30	0	0.00	14.25	20	20,326	0.10%
2018/01/12	1,800	14.15	0	0.00	14.15	1,800	19,863	9.06%	大買/鉅額交易
2018/01/03	1,000	13.95	0	0.00	13.95	1,000	18,758	5.33%	大買/鉅額交易