元大金 (2885)-大展-台南券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.10
漲跌
▲0.45
漲幅
+1.42%
成交量
13,220張
產業
上市金融類股
1746人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	32.05	2	31.80	31.65	0	21,300	0.00%
2024/05/02	2	30.65	0	0.00	30.65	2	20,688	0.01%
2024/04/29	0	0.00	9	31.05	31.05	-9	20,436	-0.04%
2024/04/26	0	0.00	4	30.25	30.00	-4	20,096	-0.02%
2024/04/25	4.7	29.84	0	0.00	29.80	4.7	20,118	0.02%
2024/04/24	0	0.00	3	30.28	30.35	-3	19,994	-0.02%
2024/04/22	1	29.80	0	0.00	29.90	1	19,654	0.01%
2024/04/19	3	29.90	1	29.80	29.90	2	19,148	0.01%
2024/04/18	0	0.00	3	30.43	30.60	-3	18,463	-0.02%
2024/04/17	2	30.00	0	0.00	30.00	2	18,105	0.01%
2024/04/16	1	30.00	0	0.00	29.95	1	18,010	0.01%
2024/04/15	0	0.00	6.2	30.53	30.55	-6.2	17,755	-0.03%
2024/04/12	0	0.00	4	30.35	30.30	-4	17,624	-0.02%
2024/04/11	4	30.40	0	0.00	30.50	4	17,452	0.02%
2024/04/09	2	30.95	0	0.00	30.90	2	17,624	0.01%
2024/04/08	2	30.25	0	0.00	30.30	2	17,390	0.01%
2024/04/03	1	30.15	0	0.00	29.95	1	17,458	0.01%
2024/03/20	2	28.95	0	0.00	28.90	2	18,450	0.01%
2024/03/18	8	29.34	0	0.00	29.35	8	18,330	0.04%
2024/03/15	1	30.05	1	29.95	30.20	0	18,162	0.00%
2024/03/14	3	30.02	1	30.60	30.30	2	17,626	0.01%
2024/03/13	2	29.30	0	0.00	29.50	2	16,785	0.01%
2024/03/07	1	28.00	0	0.00	28.10	1	16,213	0.01%
2024/03/06	2	27.30	0	0.00	27.50	2	15,804	0.01%
2024/03/04	1	27.10	0	0.00	27.35	1	16,071	0.01%
2024/02/26	2	27.15	0	0.00	27.10	2	16,031	0.01%
2024/02/22	1	27.35	0	0.00	27.55	1	16,208	0.01%
2024/02/20	1	27.70	0	0.00	27.85	1	16,099	0.01%
2024/02/16	4	27.08	5	27.10	27.15	-1	16,178	-0.01%
2024/02/15	1	26.90	0	0.00	27.00	1	16,185	0.01%
2024/02/02	2	26.88	0	0.00	26.90	2	15,780	0.01%
2024/01/22	2	26.30	0	0.00	26.35	2	16,053	0.01%
2024/01/19	5	25.91	0	0.00	26.20	5	16,013	0.03%
2024/01/18	5	25.80	0	0.00	25.80	5	16,029	0.03%
2024/01/17	0	0.00	3	26.15	25.80	-3	15,949	-0.02%
2024/01/10	3	26.47	0	0.00	26.50	3	16,367	0.02%
2024/01/09	1	27.00	0	0.00	26.80	1	16,409	0.01%
2024/01/08	5	26.90	0	0.00	26.90	5	16,485	0.03%
2024/01/05	0	0.00	0.8	26.95	26.95	-0.8	16,514	0.00%
2024/01/03	1	27.00	0	0.00	26.95	1	16,816	0.01%
2023/12/21	2	26.45	0	0.00	26.45	2	15,843	0.01%
2023/11/30	3	26.00	0	0.00	26.00	3	14,505	0.02%
2023/11/28	0	0.00	3	25.90	26.10	-3	14,050	-0.02%
2023/11/21	0	0.00	5	25.65	25.70	-5	14,238	-0.04%
2023/11/16	0	0.00	4	25.40	25.45	-4	14,006	-0.03%
2023/11/14	0	0.00	0.3	25.00	25.05	-0.3	13,829	0.00%
2023/11/07	6	24.98	0	0.00	25.05	6	14,940	0.04%
2023/11/02	0	0.00	1	24.60	24.50	-1	15,550	-0.01%
2023/11/01	0	0.00	3	24.50	24.40	-3	15,668	-0.02%
2023/10/27	0	0.00	5	24.45	24.40	-5	16,107	-0.03%
2023/10/26	3	24.45	5	24.55	24.35	-2	16,265	-0.01%
2023/10/25	3	24.60	3	24.70	24.60	0	16,299	0.00%
2023/10/24	3	24.40	0	0.00	24.45	3	16,366	0.02%
2023/10/23	1	24.45	0	0.00	24.40	1	16,412	0.01%
2023/10/20	3	24.40	3	24.70	24.75	0	16,302	0.00%
2023/10/19	6	25.08	9	25.25	25.10	-3	16,077	-0.02%
2023/10/11	0	0.00	0.2	25.50	25.50	-0.2	16,036	0.00%
2023/10/04	1	24.30	3	24.25	24.25	-2	16,241	-0.01%
2023/10/03	1	24.70	0	0.00	24.65	1	16,245	0.01%
2023/09/26	0	0.00	1	24.95	25.00	-1	16,821	-0.01%
2023/09/21	1	24.90	0	0.00	25.00	1	17,219	0.01%
2023/09/20	1	25.40	0	0.00	25.40	1	17,268	0.01%
2023/09/19	1	25.75	0	0.00	25.75	1	17,248	0.01%
2023/09/15	1	25.25	1	25.15	25.35	0	17,267	0.00%
2023/09/13	0	0.00	2	24.85	25.00	-2	17,248	-0.01%
2023/09/08	1	24.65	0	0.00	24.65	1	17,920	0.01%
2023/09/07	4	24.79	0	0.00	24.70	4	18,130	0.02%
2023/09/06	1	24.30	0	0.00	24.25	1	18,048	0.01%
2023/08/31	3	24.48	0	0.00	24.40	3	18,740	0.02%
2023/08/30	1	24.75	4	24.80	24.80	-3	18,891	-0.02%
2023/08/28	1	24.30	0	0.00	24.40	1	18,969	0.01%
2023/08/24	1	24.25	0	0.00	24.45	1	19,468	0.01%
2023/08/17	2	23.40	2	23.75	23.75	0	19,503	0.00%
2023/08/16	1	23.90	0	0.00	23.85	1	19,345	0.01%
2023/08/14	1	24.35	0	0.00	24.30	1	19,218	0.01%
2023/08/09	1	25.00	0	0.00	25.15	1	18,775	0.01%
2023/08/08	0	0.00	2	25.13	25.10	-2	18,679	-0.01%
2023/08/02	0	0.00	1	24.25	24.45	-1	17,759	-0.01%
2023/07/19	0	0.00	2	24.25	24.10	-2	16,429	-0.01%
2023/07/13	0	0.00	1	23.30	23.30	-1	15,781	-0.01%
2023/07/05	1	23.10	0	0.00	23.15	1	14,735	0.01%
2023/06/13	0	0.00	1.1	24.41	24.35	-1.1	12,795	-0.01%
2023/06/12	0	0.00	3	24.55	24.55	-3	12,630	-0.02%
2023/06/09	0	0.00	0.5	24.55	24.60	-0.5	12,734	0.00%
2023/05/30	2	23.68	4	23.75	23.70	-2	11,531	-0.02%
2023/05/29	1	23.70	0	0.00	23.55	1	11,676	0.01%
2023/05/25	2	23.25	1	23.30	23.25	1	11,733	0.01%
2023/05/24	0	0.00	2	23.43	23.55	-2	11,770	-0.02%
2023/05/19	0	0.00	8	23.41	23.45	-8	11,540	-0.07%
2023/05/16	0	0.00	4	22.90	22.95	-4	11,131	-0.04%
2023/05/09	5	22.90	0	0.00	23.00	5	11,269	0.04%
2023/05/02	0	0.00	5	22.65	22.70	-5	11,941	-0.04%
2023/04/28	0	0.00	5	22.55	22.60	-5	12,593	-0.04%
2023/04/14	0	0.00	10	22.50	22.65	-10	13,385	-0.07%
2023/03/28	0	0.00	1	22.25	22.30	-1	15,234	-0.01%
2023/03/27	5	22.10	0	0.00	22.15	5	15,971	0.03%
2023/03/24	1	22.15	0	0.00	22.20	1	16,845	0.01%
2023/03/23	4	22.15	0	0.00	22.25	4	16,948	0.02%
2023/03/20	5	21.75	0	0.00	21.80	5	17,369	0.03%
2023/03/17	4	21.71	0	0.00	21.85	4	17,433	0.02%
2023/03/16	5	21.60	0	0.00	21.70	5	17,525	0.03%
2023/03/10	5	22.40	0	0.00	22.30	5	17,695	0.03%
2023/01/30	0	0.00	3	23.05	23.05	-3	20,528	-0.01%
2023/01/16	0	0.00	5	22.70	22.70	-5	19,985	-0.03%
2023/01/10	0	0.00	3	22.50	22.60	-3	20,130	-0.01%
2023/01/09	0	0.00	3	22.30	22.50	-3	20,160	-0.01%
2023/01/06	50	21.85	0	0.00	21.90	50	20,030	0.25%
2023/01/04	50	21.65	0	0.00	21.80	50	20,308	0.25%
2023/01/03	0	0.00	2	21.48	21.65	-2	20,588	-0.01%
2022/12/29	2	21.65	0	0.00	21.65	2	20,735	0.01%
2022/12/26	0	0.00	35	21.87	21.90	-35	21,113	-0.17%
2022/12/23	0	0.00	65.9	21.75	21.80	-65.9	21,359	-0.31%
2022/12/22	0	0.00	44.3	21.90	22.00	-44.3	21,515	-0.21%
2022/12/20	1	21.80	0	0.00	21.80	1	20,610	0.00%
2022/12/19	1.9	22.15	0	0.00	22.10	1.9	19,979	0.01%
2022/12/08	0	0.00	1	22.15	22.30	-1	18,729	-0.01%
2022/12/01	0	0.00	7	22.65	22.60	-7	18,884	-0.04%
2022/11/29	0	0.00	2	22.35	22.50	-2	18,603	-0.01%
2022/11/25	1	22.05	0	0.00	22.05	1	18,353	0.01%
2022/11/24	1	22.20	2	22.12	22.30	-1	18,308	-0.01%
2022/11/23	0	0.00	7	22.00	22.10	-7	18,184	-0.04%
2022/11/22	0	0.00	2	21.35	21.60	-2	17,821	-0.01%
2022/11/17	0	0.00	2	21.10	21.20	-2	17,355	-0.01%
2022/11/11	1	20.80	7	20.98	21.20	-6	17,085	-0.03%
2022/11/09	0	0.00	2	20.48	20.50	-2	16,702	-0.01%
2022/11/08	0	0.00	2.2	20.25	20.30	-2.2	16,586	-0.01%
2022/11/01	0	0.00	2	20.00	20.05	-2	17,288	-0.01%
2022/10/28	2	19.60	0	0.00	19.60	2	17,456	0.01%
2022/10/26	0	0.00	1	19.70	19.75	-1	17,463	-0.01%
2022/10/18	0.3	19.30	0	0.00	19.20	0.3	16,971	0.00%
2022/10/05	0.3	19.65	0	0.00	19.55	0.3	18,165	0.00%
2022/09/30	1	19.50	0	0.00	19.55	1	18,228	0.01%
2022/09/26	1	19.95	0	0.00	19.90	1	18,357	0.01%
2022/09/22	1	20.10	0	0.00	20.05	1	19,226	0.01%
2022/09/21	2	20.40	0	0.00	20.25	2	19,684	0.01%
2022/09/16	1	20.05	0	0.00	20.10	1	21,516	0.00%
2022/09/15	3	20.20	0	0.00	20.25	3	21,400	0.01%
2022/09/14	3	20.30	0	0.00	20.20	3	21,398	0.01%
2022/09/13	4	20.60	0	0.00	20.60	4	21,613	0.02%
2022/09/12	0	0.00	9	20.98	20.90	-9	21,885	-0.04%
2022/09/07	2	20.40	0	0.00	20.35	2	22,022	0.01%
2022/09/06	2	20.50	5	20.82	20.85	-3	21,977	-0.01%
2022/09/01	1	20.10	0	0.00	20.05	1	22,268	0.00%
2022/08/30	4	20.13	0	0.00	20.20	4	22,154	0.02%
2022/08/23	2	20.30	0	0.00	20.20	2	24,059	0.01%
2022/08/16	0.4	20.85	0	0.00	20.90	0.4	25,572	0.00%
2022/08/11	0	0.00	1	21.20	21.20	-1	26,372	0.00%
2022/08/10	1	20.70	0	0.00	20.75	1	26,242	0.00%
2022/08/08	0	0.00	3	20.70	20.80	-3	26,324	-0.01%
2022/07/26	0	0.00	5	19.90	19.90	-5	27,525	-0.02%
2022/07/25	5	19.85	0	0.00	19.85	5	27,576	0.02%
2022/07/22	2	19.70	0	0.00	19.70	2	27,700	0.01%
2022/07/21	2	19.15	0	0.00	19.40	2	27,733	0.01%
2022/07/15	21	18.99	0	0.00	18.80	21	28,120	0.07%
2022/07/12	6	19.22	0	0.00	19.10	6	27,910	0.02%
2022/07/06	2	19.60	0	0.00	19.40	2	27,587	0.01%
2022/07/01	2	19.90	0	0.00	19.60	2	27,706	0.01%
2022/06/30	2	19.80	0	0.00	19.70	2	27,721	0.01%
2022/06/29	2	20.43	0	0.00	20.25	2	27,239	0.01%
2022/06/28	4	20.95	0	0.00	20.90	4	26,873	0.01%
2022/06/27	0	0.00	84	23.40	23.30	-84	25,968	-0.32%
2022/06/24	20	23.30	0	0.00	23.45	20	25,349	0.08%
2022/06/20	2	22.63	9	22.91	22.80	-7	25,260	-0.03%
2022/06/17	30	22.90	0	0.00	22.90	30	25,147	0.12%
2022/06/13	29	23.10	0	0.00	23.10	29	25,588	0.11%
2022/05/30	3	23.90	2	23.65	23.90	1	24,846	0.00%
2022/05/27	1	23.20	0	0.00	23.15	1	24,552	0.00%
2022/05/26	2	23.00	0	0.00	22.90	2	24,459	0.01%
2022/05/25	12	23.20	0	0.00	23.05	12	24,534	0.05%
2022/05/24	4	23.36	0	0.00	23.30	4	24,758	0.02%
2022/05/23	1	23.10	1	23.75	23.90	0	24,457	0.00%
2022/05/20	1	23.40	0	0.00	23.45	1	24,153	0.00%
2022/05/19	13	23.48	1	23.35	23.35	12	24,079	0.05%
2022/05/18	2	24.05	2	24.05	24.05	0	23,846	0.00%
2022/05/17	5	23.88	0	0.00	23.75	5	23,817	0.02%
2022/05/16	2	23.60	2	24.00	24.00	0	23,810	0.00%
2022/05/13	1	23.80	0	0.00	23.85	1	23,781	0.00%
2022/05/12	4	24.05	0	0.00	23.65	4	23,718	0.02%
2022/05/11	2	24.40	0	0.00	24.45	2	23,553	0.01%
2022/05/05	230	26.04	0	0.00	25.90	230	23,182	0.99%	大買/鉅額交易
2022/04/11	1	26.65	10	26.85	26.80	-9	23,696	-0.04%
2022/04/08	0	0.00	3	26.65	26.85	-3	23,534	-0.01%
2022/03/31	3	26.45	0	0.00	26.40	3	22,717	0.01%
2022/03/29	59	26.00	0	0.00	26.05	59	22,151	0.27%
2022/03/24	4	25.96	0	0.00	26.00	4	21,615	0.02%
2022/03/22	1	25.95	0	0.00	26.00	1	21,164	0.00%
2022/03/17	5	25.96	0	0.00	26.00	5	20,274	0.02%
2022/03/10	0	0.00	1	24.80	24.80	-1	20,356	0.00%
2022/03/09	1	24.20	0	0.00	24.20	1	20,342	0.00%
2022/03/07	30	24.20	0	0.00	24.50	30	20,523	0.15%
2022/03/01	0	0.00	2	25.40	25.25	-2	21,116	-0.01%
2022/02/25	2	24.65	0	0.00	24.85	2	20,906	0.01%
2022/02/24	0	0.00	2	25.00	24.85	-2	20,539	-0.01%
2022/02/16	0	0.00	2	25.40	25.35	-2	19,805	-0.01%
2022/02/15	2	25.25	0	0.00	25.20	2	19,751	0.01%
2022/01/13	0	0.00	5	26.25	26.30	-5	18,018	-0.03%
2022/01/11	0.1	25.65	0	0.00	25.85	0.1	17,434	0.00%
2022/01/04	50	25.28	4	25.35	25.40	46	16,839	0.27%
2021/12/27	2	25.00	0	0.00	25.00	2	16,720	0.01%
2021/12/21	0	0.00	2	24.80	24.75	-2	17,265	-0.01%
2021/12/20	2	24.65	0	0.00	24.65	2	17,289	0.01%
2021/12/13	5	24.95	0	0.00	25.00	5	17,667	0.03%
2021/12/10	0	0.00	5	24.95	24.95	-5	17,714	-0.03%
2021/12/09	0	0.00	2	25.00	25.00	-2	17,681	-0.01%
2021/12/07	0	0.00	1	24.80	24.95	-1	16,963	-0.01%
2021/12/03	1	24.70	0	0.00	24.75	1	17,078	0.01%
2021/12/01	0	0.00	0.1	24.40	24.35	-0.1	16,988	0.00%
2021/11/29	5	24.40	0	0.00	24.30	5	15,584	0.03%
2021/11/18	0	0.00	5	25.35	25.10	-5	15,705	-0.03%
2021/11/17	5	25.15	0	0.00	25.15	5	15,718	0.03%
2021/11/15	3	24.70	0	0.00	24.75	3	16,707	0.02%
2021/11/12	0	0.00	2	24.45	24.50	-2	17,484	-0.01%
2021/11/11	0	0.00	5	24.45	24.35	-5	17,866	-0.03%
2021/11/09	7	24.06	0	0.00	24.20	7	19,239	0.04%
2021/11/01	2	24.73	0	0.00	24.55	2	22,190	0.01%
2021/10/20	2	24.55	2	24.80	24.80	0	22,885	0.00%
2021/10/15	0	0.00	4	24.55	24.70	-4	23,300	-0.02%
2021/10/14	2	24.20	0	0.00	24.20	2	23,309	0.01%
2021/10/05	2	24.05	0	0.00	24.05	2	25,166	0.01%
2021/09/23	0	0.00	2	24.70	24.80	-2	31,100	-0.01%
2021/09/22	2	24.20	0	0.00	24.30	2	31,348	0.01%
2021/09/16	2	25.00	0	0.00	25.05	2	31,330	0.01%
2021/09/14	0	0.00	2	25.00	25.10	-2	31,599	-0.01%
2021/09/08	2	24.60	0	0.00	24.65	2	32,056	0.01%
2021/08/12	0	0.00	4	24.40	24.40	-4	28,259	-0.01%
2021/08/11	4	23.98	0	0.00	24.25	4	27,863	0.01%
2021/08/04	0	0.00	3	25.75	25.85	-3	28,047	-0.01%
2021/07/29	0	0.00	4	25.20	25.35	-4	29,891	-0.01%
2021/07/26	1	25.35	0	0.00	25.30	1	31,034	0.00%
2021/07/20	1	25.50	0	0.00	25.55	1	31,558	0.00%
2021/07/15	2	25.25	0	0.00	25.45	2	32,471	0.01%
2021/07/06	0	0.00	10	27.30	27.50	-10	30,601	-0.03%
2021/07/05	0	0.00	3	26.90	27.10	-3	29,965	-0.01%
2021/06/28	3	26.55	0	0.00	26.40	3	28,485	0.01%
2021/06/21	2	24.85	0	0.00	25.05	2	28,630	0.01%
2021/06/01	2	25.55	0	0.00	25.70	2	29,832	0.01%
2021/05/12	3	24.38	1	25.85	24.50	2	29,615	0.01%
2021/05/04	5	25.40	0	0.00	25.05	5	27,712	0.02%
2021/05/03	7	25.79	0	0.00	25.50	7	27,339	0.03%
2021/04/28	5	26.10	0	0.00	26.10	5	26,932	0.02%
2021/04/20	1	25.85	0	0.00	26.00	1	26,736	0.00%
2021/04/12	0	0.00	4	23.30	23.35	-4	27,030	-0.01%
2021/03/15	0	21.95	0	0.00	21.90	0	27,954	0.00%
2021/01/11	1	21.90	0	0.00	21.90	1	24,835	0.00%
2021/01/07	0	0.00	100	20.95	21.00	-100	23,651	-0.42%
2020/12/31	0	0.00	10	20.50	20.55	-10	22,451	-0.04%
2020/12/30	10	20.10	10	20.30	20.40	0	22,175	0.00%
2020/12/25	0.9	19.70	0	0.00	19.70	0.9	21,884	0.00%
2020/12/17	500	19.68	0	0.00	19.65	500	23,043	2.17%	大買/鉅額交易
2020/12/16	400	19.70	0	0.00	19.80	400	23,204	1.72%	大買/鉅額交易
2020/12/15	100	19.60	0	0.00	19.50	100	23,233	0.43%
2020/11/30	800	19.20	0	0.00	19.10	800	22,211	3.60%	大買/鉅額交易
2020/11/27	800	19.18	0	0.00	19.30	800	21,863	3.66%	大買/鉅額交易
2020/11/25	0	0.00	1	19.10	19.25	-1	22,312	0.00%
2020/11/19	0	19.00	0	0.00	18.95	0	21,811	0.00%
2020/09/11	0	0.00	2	18.30	18.30	-2	31,153	-0.01%
2020/09/09	2	18.15	0	0.00	18.20	2	32,165	0.01%
2020/09/04	1	18.25	0	0.00	18.20	1	34,168	0.00%
2020/08/26	2	18.38	0	0.00	18.40	2	36,580	0.01%
2020/08/25	1	18.45	0	0.00	18.45	1	36,520	0.00%
2020/08/20	3	18.62	0	0.00	18.45	3	37,786	0.01%
2020/08/17	1	18.85	0	0.00	18.80	1	37,137	0.00%
2020/08/14	3	19.05	0	0.00	19.10	3	36,857	0.01%
2020/08/06	0	0.00	5	18.45	18.65	-5	35,980	-0.01%
2020/07/31	7	18.07	0	0.00	18.00	7	36,288	0.02%
2020/07/22	0	0.00	1	18.25	18.30	-1	36,791	0.00%
2020/07/17	0	0.00	2	18.30	18.30	-2	36,879	-0.01%
2020/07/13	0	0.00	4	18.25	18.30	-4	36,616	-0.01%
2020/06/15	2	18.00	0	0.00	17.95	2	34,509	0.01%
2020/06/12	1	17.75	0	0.00	17.85	1	34,464	0.00%
2020/06/11	1	18.45	0	0.00	18.05	1	34,231	0.00%
2020/06/10	4	18.45	0	0.00	18.50	4	33,418	0.01%
2020/06/02	0	0.00	1	16.95	17.00	-1	31,531	0.00%
2020/05/27	0	0.00	2	16.70	16.65	-2	29,818	-0.01%
2020/05/26	0	0.00	2	16.65	16.60	-2	29,731	-0.01%
2020/05/22	1	16.15	0	0.00	16.15	1	29,333	0.00%
2020/05/15	1	16.25	0	0.00	16.25	1	28,287	0.00%
2020/05/14	2	16.35	0	0.00	16.30	2	27,882	0.01%
2020/05/04	1	16.60	0	0.00	16.50	1	25,602	0.00%
2020/04/30	0	0.00	10	16.85	17.10	-10	25,557	-0.04%
2020/04/29	10	16.70	0	0.00	16.75	10	25,265	0.04%
2020/04/17	0	0.00	1	17.25	16.85	-1	24,604	0.00%
2020/04/13	0	0.00	8	16.10	16.05	-8	23,415	-0.03%
2020/04/10	8	16.22	0	0.00	16.30	8	23,370	0.03%
2020/04/07	0	0.00	10	15.75	15.65	-10	22,853	-0.04%
2020/04/01	10	15.35	0	0.00	15.30	10	22,505	0.04%
2020/03/31	1	15.65	0	0.00	15.55	1	22,246	0.00%
2020/02/25	0	19.75	0	0.00	19.75	0	15,345	0.00%
2020/02/24	2	20.00	0	0.00	19.85	2	15,350	0.01%
2019/12/13	0	0.00	100	20.15	20.25	-100	13,263	-0.75%