元大金 (2885)-第一金-桃園券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.50
漲跌
▲0.95
漲幅
+3.11%
成交量
22,464張
產業
上市金融類股▲2.19%
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	31.38	8	31.34	31.50	-5	20,957	-0.02%
2024/05/03	0	0.00	2	30.83	30.55	-2	20,783	-0.01%
2024/05/02	4.3	30.51	0	30.65	30.65	4.3	20,688	0.02%
2024/04/30	11	30.81	0	0.00	30.65	11	20,545	0.05%
2024/04/29	31	30.92	116	30.62	31.05	-85	20,436	-0.42%	大賣/
2024/04/26	3	30.08	1	30.10	30.00	2	20,096	0.01%
2024/04/25	4	29.80	0	0.00	29.80	4	20,118	0.02%
2024/04/23	16	29.82	0	0.00	29.80	16	19,844	0.08%
2024/04/22	8	29.76	0.4	29.90	29.90	7.6	19,654	0.04%
2024/04/19	7	29.78	0	0.00	29.90	7	19,148	0.04%
2024/04/18	0	0.00	39	30.51	30.60	-39	18,463	-0.21%
2024/04/17	33	29.90	0	0.00	30.00	33	18,105	0.18%
2024/04/16	8	29.96	2	30.30	29.95	6	18,010	0.03%
2024/04/15	1	30.05	2	30.60	30.55	-1	17,755	-0.01%
2024/04/12	4	30.30	0	0.00	30.30	4	17,624	0.02%
2024/04/11	19	30.33	0	0.00	30.50	19	17,452	0.11%
2024/04/10	31	30.58	6	30.75	30.50	25	17,495	0.14%
2024/04/09	28	30.85	11	30.96	30.90	17	17,624	0.10%
2024/04/08	2	30.03	1	30.30	30.30	1	17,390	0.01%
2024/04/03	1	30.20	0	0.00	29.95	1	17,458	0.01%
2024/04/02	2	30.25	2	30.18	30.30	0	17,547	0.00%
2024/04/01	7.3	30.14	21	30.15	30.10	-13.7	17,754	-0.08%
2024/03/29	0	0.00	52.3	30.30	30.40	-52.3	17,819	-0.29%
2024/03/28	10	29.99	0	0.00	30.10	10	17,675	0.06%
2024/03/27	0	0.00	4.3	30.20	30.30	-4.3	17,687	-0.02%
2024/03/26	0	0.00	4	30.10	30.10	-4	17,806	-0.02%
2024/03/25	2	29.60	6	29.97	29.85	-4	17,978	-0.02%
2024/03/22	3	29.70	1	30.00	29.45	2	18,215	0.01%
2024/03/21	0	0.00	12.3	29.73	29.80	-12.3	18,221	-0.07%
2024/03/20	5	29.00	0	0.00	28.90	5	18,450	0.03%
2024/03/19	0	0.00	0.7	29.25	29.20	-0.7	18,458	0.00%
2024/03/18	19	29.35	0	0.00	29.35	19	18,330	0.10%
2024/03/15	0.1	30.00	1.1	30.10	30.20	-1	18,162	-0.01%
2024/03/14	26	30.07	16.7	30.42	30.30	9.3	17,626	0.05%
2024/03/13	15	29.32	14.1	29.20	29.50	0.9	16,785	0.01%
2024/03/12	1	28.90	42.1	28.78	28.90	-41.1	16,419	-0.25%
2024/03/11	1	28.60	2.2	28.64	28.55	-1.2	16,438	-0.01%
2024/03/08	3	28.10	11.9	28.46	28.45	-8.9	16,445	-0.05%
2024/03/07	10	28.05	22.5	27.89	28.10	-12.5	16,213	-0.08%
2024/03/06	1	27.50	15	27.50	27.50	-14	15,804	-0.09%
2024/03/04	1	27.35	0	0.00	27.35	1	16,071	0.01%
2024/03/01	10	27.20	0	27.40	27.30	10	16,213	0.06%
2024/02/29	10	27.05	0	27.25	27.45	10	16,332	0.06%
2024/02/27	5	27.05	6.5	27.25	27.20	-1.5	16,171	-0.01%
2024/02/26	1	27.15	0.8	27.35	27.10	0.2	16,031	0.00%
2024/02/23	1	27.40	1	27.35	27.30	0	15,976	0.00%
2024/02/22	1	27.35	3	27.50	27.55	-2	16,208	-0.01%
2024/02/21	0	0.00	0.2	27.45	27.35	-0.2	16,173	0.00%
2024/02/20	1	27.40	74	27.67	27.85	-73	16,099	-0.45%
2024/02/19	5	27.32	39.1	27.31	27.45	-34.1	15,999	-0.21%
2024/02/15	1	26.95	1	26.95	27.00	0	16,185	0.00%
2024/02/02	3	26.88	1.1	26.85	26.90	1.9	15,780	0.01%
2024/02/01	2.5	26.97	0	0.00	27.05	2.5	15,716	0.02%
2024/01/31	0	0.00	1	26.90	27.05	-1	15,625	-0.01%
2024/01/30	3	26.87	13	26.95	26.85	-10	15,518	-0.06%
2024/01/29	5	26.97	1.1	26.99	27.10	3.9	15,711	0.03%
2024/01/26	11	26.70	1	26.95	26.95	10	15,758	0.06%
2024/01/24	1	26.60	0	0.00	26.60	1	15,738	0.01%
2024/01/23	0	0.00	0	26.45	26.55	0	15,859	0.00%
2024/01/22	1	26.25	0	0.00	26.35	1	16,053	0.01%
2024/01/19	0.1	26.15	1	26.20	26.20	-0.9	16,013	-0.01%
2024/01/18	1	25.75	0	0.00	25.80	1	16,029	0.01%
2024/01/17	5	25.99	0	0.00	25.80	5	15,949	0.03%
2024/01/16	11	26.21	0	0.00	26.25	11	15,663	0.07%
2024/01/15	1	26.75	0	0.00	26.70	1	15,517	0.01%
2024/01/12	4	26.60	0	0.00	26.65	4	15,812	0.03%
2024/01/11	0	0.00	1	26.80	26.80	-1	16,020	-0.01%
2024/01/10	29	26.53	0	0.00	26.50	29	16,367	0.18%
2024/01/09	5	26.95	0	0.00	26.80	5	16,409	0.03%
2024/01/08	0	0.00	2.1	27.19	26.90	-2.1	16,485	-0.01%
2024/01/05	3	27.03	0	0.00	26.95	3	16,514	0.02%
2024/01/04	0	0.00	2	27.30	27.20	-2	16,645	-0.01%
2024/01/03	8	27.00	11	27.30	26.95	-3	16,816	-0.02%
2024/01/02	0	0.00	3	27.75	27.75	-3	16,492	-0.02%
2023/12/29	0	0.00	27	27.57	27.60	-27	16,322	-0.17%
2023/12/28	0	0.00	22	27.20	27.35	-22	16,304	-0.14%
2023/12/27	0	0.00	122.3	27.14	27.15	-122.3	16,123	-0.76%	大賣/鉅額交易
2023/12/25	0.3	26.60	2	26.80	26.60	-1.7	15,812	-0.01%
2023/12/22	0	0.00	0.4	26.65	26.80	-0.4	15,935	0.00%
2023/12/21	1	26.40	0	0.00	26.45	1	15,843	0.01%
2023/12/20	0	0.00	1	26.80	26.55	-1	15,485	-0.01%
2023/12/19	4	26.68	1	26.85	26.70	3	15,199	0.02%
2023/12/18	0	0.00	8.2	27.07	27.05	-8.2	15,019	-0.05%
2023/12/15	0	0.00	12	27.09	27.00	-12	14,908	-0.08%
2023/12/14	0.4	26.95	5	27.02	27.00	-4.6	14,590	-0.03%
2023/12/13	0	0.00	1	26.85	26.75	-1	14,457	-0.01%
2023/12/12	0	0.00	7.1	26.72	26.80	-7.1	14,675	-0.05%
2023/12/08	0	0.00	3	26.47	26.55	-3	14,645	-0.02%
2023/12/07	0	0.00	23	26.45	26.50	-23	14,620	-0.16%
2023/12/06	2	26.45	4.5	26.45	26.45	-2.5	14,545	-0.02%
2023/12/05	0	0.00	3	26.40	26.40	-3	14,442	-0.02%
2023/12/04	0	0.00	106	26.35	26.35	-106	14,572	-0.73%	大賣/鉅額交易
2023/12/01	1	26.00	23	26.15	26.10	-22	14,509	-0.15%
2023/11/30	0.7	26.00	1.1	26.00	26.00	-0.4	14,505	0.00%
2023/11/29	1	26.05	27.5	26.09	25.95	-26.5	14,200	-0.19%
2023/11/28	0	0.00	47	26.05	26.10	-47	14,050	-0.33%
2023/11/27	0	0.00	60.1	25.90	25.85	-60.1	14,075	-0.43%
2023/11/24	1	25.80	3	25.73	25.80	-2	14,023	-0.01%
2023/11/23	0	0.00	5	25.64	25.70	-5	14,099	-0.04%
2023/11/22	3	25.60	10.2	25.70	25.60	-7.2	14,141	-0.05%
2023/11/21	3	25.67	11.1	25.65	25.70	-8.1	14,238	-0.06%
2023/11/20	0	0.00	35	25.30	25.35	-35	14,056	-0.25%
2023/11/17	1	25.45	16	25.45	25.35	-15	14,079	-0.11%
2023/11/16	1	25.40	199.4	25.45	25.45	-198.4	14,006	-1.42%	大賣/鉅額交易
2023/11/15	0	0.00	3.6	25.33	25.30	-3.6	13,945	-0.03%
2023/11/14	0.1	25.05	7	25.09	25.05	-6.9	13,829	-0.05%
2023/11/13	0	0.00	0.3	25.00	25.00	-0.3	14,058	0.00%
2023/11/10	0	0.00	5	24.93	25.00	-5	14,396	-0.03%
2023/11/09	3	24.95	0	0.00	25.00	3	14,536	0.02%
2023/11/08	0	0.00	0.1	25.05	25.00	-0.1	14,774	0.00%
2023/11/07	0	0.00	0.1	25.05	25.05	-0.1	14,940	0.00%
2023/11/06	100	24.90	0	0.00	24.90	100	15,228	0.66%
2023/11/03	0	0.00	0	24.75	24.95	0	15,067	0.00%
2023/11/01	0	24.30	0	0.00	24.40	0	15,668	0.00%
2023/10/31	1	24.20	0	0.00	24.30	1	15,832	0.01%
2023/10/30	7	24.14	0	0.00	24.10	7	15,988	0.04%
2023/10/27	1	24.40	0	0.00	24.40	1	16,107	0.01%
2023/10/26	3	24.37	0	0.00	24.35	3	16,265	0.02%
2023/10/24	26	24.40	0	24.50	24.45	26	16,366	0.16%
2023/10/23	84	24.33	0	0.00	24.40	84	16,412	0.51%
2023/10/20	34	24.41	0.4	24.75	24.75	33.6	16,302	0.21%
2023/10/19	10	25.06	0	0.00	25.10	10	16,077	0.06%
2023/10/18	0	0.00	12	25.53	25.55	-12	15,990	-0.08%
2023/10/17	8	25.44	10	25.40	25.30	-2	15,836	-0.01%
2023/10/16	0.7	25.50	0	0.00	25.55	0.7	15,886	0.00%
2023/10/13	0	0.00	0.1	25.45	25.45	-0.1	15,869	0.00%
2023/10/12	4	25.33	93.1	25.65	25.65	-89	15,981	-0.56%
2023/10/11	5	25.05	8.9	25.45	25.50	-3.9	16,036	-0.02%
2023/10/06	1	24.80	0	0.00	24.80	1	15,892	0.01%
2023/10/05	4	24.45	0	0.00	24.55	4	16,091	0.02%
2023/10/04	108.7	24.33	5	24.25	24.25	103.7	16,241	0.64%	大買/鉅額交易
2023/10/03	17.2	24.68	0	0.00	24.65	17.2	16,245	0.11%
2023/10/02	1	24.95	0.3	25.10	24.95	0.7	16,374	0.00%
2023/09/28	9	25.09	0	0.00	25.05	9	16,818	0.05%
2023/09/27	30.2	25.05	0	0.00	25.15	30.2	16,838	0.18%
2023/09/26	5	25.10	0	0.00	25.00	5	16,821	0.03%
2023/09/22	3	24.82	0.1	24.90	25.10	2.9	17,086	0.02%
2023/09/21	2	24.98	0	0.00	25.00	2	17,219	0.01%
2023/09/20	0.1	25.40	1	25.45	25.40	-0.9	17,268	-0.01%
2023/09/19	0	0.00	84.3	25.67	25.75	-84.3	17,248	-0.49%
2023/09/18	0.3	25.30	56.1	25.40	25.40	-55.8	17,134	-0.33%
2023/09/15	0	0.00	20.3	25.23	25.35	-20.3	17,267	-0.12%
2023/09/14	0	0.00	0.7	25.18	25.20	-0.7	17,236	0.00%
2023/09/12	0	24.75	11	24.75	24.80	-11	17,439	-0.06%
2023/09/11	0	0.00	2.6	24.62	24.70	-2.6	17,663	-0.01%
2023/09/08	0	24.65	0	0.00	24.65	0	17,920	0.00%
2023/09/07	0	24.70	2	24.75	24.70	-2	18,130	-0.01%
2023/09/06	0.1	24.22	60	24.27	24.25	-59.9	18,048	-0.33%
2023/09/05	0.1	24.38	0	0.00	24.20	0.1	18,028	0.00%
2023/09/04	4	24.60	0	0.00	24.50	4	18,223	0.02%
2023/09/01	0	0.00	1	24.70	24.75	-1	18,496	-0.01%
2023/08/31	3	24.80	0	0.00	24.40	3	18,740	0.02%
2023/08/29	3	24.40	3	24.47	24.65	0	18,979	0.00%
2023/08/25	0	0.00	1.1	24.49	24.40	-1.1	19,376	-0.01%
2023/08/24	0	0.00	4	24.35	24.45	-4	19,468	-0.02%
2023/08/23	2	24.20	2.1	24.13	24.20	-0.1	19,454	0.00%
2023/08/22	1	23.80	0	0.00	23.85	1	19,542	0.01%
2023/08/21	1	24.00	1	24.00	23.90	0	19,574	0.00%
2023/08/18	1.1	23.92	9.1	24.05	23.95	-8	19,484	-0.04%
2023/08/17	4	23.65	9	23.73	23.75	-5	19,503	-0.03%
2023/08/16	1	23.80	0	0.00	23.85	1	19,345	0.01%
2023/08/15	2	24.20	0	0.00	24.20	2	19,145	0.01%
2023/08/14	20	24.25	30	24.32	24.30	-10	19,218	-0.05%
2023/08/11	0	0.00	0.1	24.75	24.75	-0.1	19,170	0.00%
2023/08/10	0	0.00	1	25.10	25.30	-1	19,013	-0.01%
2023/08/09	9.1	25.10	0	0.00	25.15	9.1	18,775	0.05%
2023/08/08	0	0.00	15	25.02	25.10	-15	18,679	-0.08%
2023/08/07	0	0.00	1	24.60	24.70	-1	18,112	-0.01%
2023/08/04	35	24.28	9	24.35	24.35	26	17,972	0.14%
2023/08/02	13	24.42	0	0.00	24.45	13	17,759	0.07%
2023/08/01	0	0.00	21.1	24.77	24.90	-21.1	17,652	-0.12%
2023/07/31	2	24.43	5	24.65	24.40	-3	17,308	-0.02%
2023/07/28	4	24.39	1	24.60	24.40	3	17,151	0.02%
2023/07/27	0	0.00	1	24.65	24.70	-1	16,967	-0.01%
2023/07/26	0	0.00	10.2	24.45	24.55	-10.2	16,847	-0.06%
2023/07/25	10	24.20	0	0.00	24.25	10	16,808	0.06%
2023/07/24	0	0.00	0.1	24.25	24.10	-0.1	16,845	0.00%
2023/07/21	1	24.40	15	24.50	24.40	-14	16,786	-0.08%
2023/07/20	10	24.15	21	24.39	24.45	-11	16,671	-0.07%
2023/07/19	0	24.10	1	24.25	24.10	-1	16,429	-0.01%
2023/07/18	0	24.05	1	24.00	24.10	-1	16,277	-0.01%
2023/07/17	2	24.00	12	23.95	23.95	-10	16,220	-0.06%
2023/07/14	0	0.00	31	23.73	23.75	-31	16,037	-0.19%
2023/07/13	0	23.60	0	0.00	23.30	0	15,781	0.00%
2023/07/12	11.7	23.45	0	0.00	23.45	11.7	15,656	0.07%
2023/07/11	0	0.00	2	23.35	23.30	-2	15,587	-0.01%
2023/07/07	14	22.50	1	22.50	22.65	13	15,267	0.09%
2023/07/06	13.2	22.76	0	0.00	22.70	13.2	15,203	0.09%
2023/07/05	8	23.06	21	23.15	23.15	-13	14,735	-0.09%
2023/07/04	75	23.12	0.5	23.25	23.05	74.5	14,624	0.51%
2023/07/03	0	23.30	0	0.00	23.20	0	14,603	0.00%
2023/06/30	12.2	23.19	0	0.00	23.10	12.2	14,617	0.08%
2023/06/29	13.1	23.35	0	0.00	23.30	13.1	14,416	0.09%
2023/06/27	1	24.10	0.1	24.20	24.20	0.9	13,935	0.01%
2023/06/26	10	24.30	160	24.26	24.30	-150	13,842	-1.08%	大賣/鉅額交易
2023/06/20	6	24.31	2	24.50	24.25	4	13,529	0.03%
2023/06/19	7	24.34	0	0.00	24.40	7	13,296	0.05%
2023/06/16	0.4	24.35	1	24.35	24.35	-0.6	13,201	0.00%
2023/06/15	10.3	24.35	0.8	24.45	24.50	9.5	12,941	0.07%
2023/06/13	21	24.45	0.1	24.50	24.35	20.9	12,795	0.16%
2023/06/12	0	0.00	1.2	24.50	24.55	-1.2	12,630	-0.01%
2023/06/09	5	24.55	5	24.55	24.60	0	12,734	0.00%
2023/06/08	2	24.60	2.1	24.50	24.50	-0.1	12,731	0.00%
2023/06/07	0	0.00	3.2	24.53	24.60	-3.2	12,698	-0.02%
2023/06/06	0	0.00	1.3	24.14	24.20	-1.3	12,527	-0.01%
2023/06/05	25	24.05	16.2	24.10	24.00	8.8	12,327	0.07%
2023/06/02	2	23.80	3	23.88	23.85	-1	12,036	-0.01%
2023/06/01	10.4	23.65	18.2	23.76	23.65	-7.8	11,882	-0.07%
2023/05/31	0	0.00	1	23.70	23.85	-1	11,750	-0.01%
2023/05/30	0	0.00	5	23.73	23.70	-5	11,531	-0.04%
2023/05/29	0	0.00	11	23.65	23.55	-11	11,676	-0.09%
2023/05/26	1.7	23.46	0	0.00	23.50	1.7	11,831	0.01%
2023/05/25	13	23.26	3.5	23.34	23.25	9.5	11,733	0.08%
2023/05/24	0	0.00	1	23.50	23.55	-1	11,770	-0.01%
2023/05/23	1	23.60	7	23.59	23.65	-6	11,764	-0.05%
2023/05/22	0	0.00	20.4	23.45	23.45	-20.4	11,637	-0.17%
2023/05/19	0	0.00	6	23.42	23.45	-6	11,540	-0.05%
2023/05/17	1	23.05	11.1	23.10	23.10	-10.1	11,241	-0.09%
2023/05/16	1	22.95	2	22.90	22.95	-1	11,131	-0.01%
2023/05/12	11	22.60	0	0.00	22.65	11	11,187	0.10%
2023/05/11	0.1	22.90	0	0.00	22.90	0.1	11,184	0.00%
2023/05/08	0	0.00	2	23.02	23.00	-2	11,402	-0.02%
2023/05/05	1	22.80	0	0.00	22.85	1	11,287	0.01%
2023/05/04	0	0.00	11.1	22.84	22.90	-11.1	11,529	-0.10%
2023/05/03	0	0.00	1	22.70	22.75	-1	11,598	-0.01%
2023/05/02	1	22.70	14	22.65	22.70	-13	11,941	-0.11%
2023/04/28	28	22.50	0	0.00	22.60	28	12,593	0.22%
2023/04/25	1	22.40	0	0.00	22.40	1	12,874	0.01%
2023/04/24	10	22.35	1	22.40	22.40	9	12,941	0.07%
2023/04/21	0.2	22.40	100.1	22.45	22.45	-99.9	13,064	-0.76%
2023/04/20	10.4	22.25	0	0.00	22.30	10.4	13,129	0.08%
2023/04/19	3.1	22.45	0	0.00	22.45	3.1	13,396	0.02%
2023/04/18	4	22.48	0.1	22.50	22.50	3.9	13,416	0.03%
2023/04/17	13	22.41	5	22.40	22.50	8	13,475	0.06%
2023/04/14	0.2	22.55	80	22.61	22.65	-79.8	13,385	-0.60%
2023/04/13	1	22.55	51	22.60	22.55	-50	13,387	-0.37%
2023/04/12	0	0.00	20.1	22.60	22.55	-20.1	13,309	-0.15%
2023/04/11	0	0.00	65.1	22.50	22.55	-65.1	13,392	-0.49%
2023/04/10	5	22.40	30.1	22.45	22.45	-25.1	13,254	-0.19%
2023/04/07	1.2	22.41	3	22.32	22.40	-1.8	13,298	-0.01%
2023/04/06	0.5	22.45	23	22.39	22.40	-22.5	13,296	-0.17%
2023/03/31	0	0.00	61	22.42	22.35	-61	13,263	-0.46%
2023/03/30	1	22.30	0	0.00	22.30	1	13,892	0.01%
2023/03/29	0	0.00	78	22.35	22.40	-78	14,478	-0.54%
2023/03/28	0	0.00	20.2	22.30	22.30	-20.2	15,234	-0.13%
2023/03/27	0	22.25	1.6	22.15	22.15	-1.6	15,971	-0.01%
2023/03/24	0	22.20	1	22.25	22.20	-1	16,845	-0.01%
2023/03/23	0	0.00	26	22.15	22.25	-26	16,948	-0.15%
2023/03/22	21	22.10	23	22.10	22.10	-2	17,062	-0.01%
2023/03/21	0	22.05	0	0.00	21.95	0	17,300	0.00%
2023/03/20	11	21.79	2	21.65	21.80	9	17,369	0.05%
2023/03/17	21.5	21.70	16	21.70	21.85	5.5	17,433	0.03%
2023/03/16	24.1	21.65	10	21.70	21.70	14.1	17,525	0.08%
2023/03/15	1	22.00	2	22.05	22.05	-1	17,526	-0.01%
2023/03/14	35.1	21.92	23	22.02	21.95	12.1	17,720	0.07%
2023/03/13	2.1	22.23	130	22.29	22.35	-127.9	17,673	-0.72%	大賣/鉅額交易
2023/03/10	29	22.30	330	22.30	22.30	-301	17,695	-1.70%	大賣/鉅額交易
2023/03/09	11	22.60	0	0.00	22.65	11	17,675	0.06%
2023/03/08	2	22.83	0	22.85	22.80	2	18,025	0.01%
2023/03/07	333	22.90	14	22.89	22.90	319	18,236	1.75%	大買/鉅額交易
2023/03/06	53	22.70	0.3	22.75	22.70	52.7	18,443	0.29%
2023/03/02	23	22.30	0	0.00	22.50	23	18,833	0.12%
2023/03/01	16	22.39	2	22.60	22.40	14	19,089	0.07%
2023/02/24	2	22.68	22.1	22.74	22.75	-20.1	19,163	-0.10%
2023/02/23	6	22.86	1	22.85	22.85	5	19,038	0.03%
2023/02/22	1	22.80	0	0.00	22.75	1	19,150	0.01%
2023/02/21	10	22.70	0.1	22.83	22.75	9.9	19,117	0.05%
2023/02/20	6	22.85	0.2	22.90	22.90	5.8	19,297	0.03%
2023/02/17	1	22.70	0	0.00	22.75	1	19,491	0.01%
2023/02/15	4.2	22.67	0	0.00	22.60	4.2	20,441	0.02%
2023/02/14	3	22.72	0	0.00	22.80	3	20,514	0.01%
2023/02/13	1.1	22.71	0	0.00	22.80	1.1	20,646	0.01%
2023/02/10	7.5	22.79	3	22.75	22.80	4.5	20,732	0.02%
2023/02/09	1	22.75	0	0.00	22.70	1	20,752	0.00%
2023/02/08	1	22.65	0	0.00	22.65	1	20,833	0.00%
2023/02/07	0	0.00	1	22.80	22.75	-1	20,877	0.00%
2023/02/06	0	0.00	5.4	22.66	22.70	-5.4	20,891	-0.03%
2023/02/03	0	0.00	5.2	22.71	22.75	-5.2	20,910	-0.02%
2023/02/02	0	0.00	1	22.50	22.80	-1	20,926	0.00%
2023/02/01	2	22.60	2	22.65	22.75	0	20,793	0.00%
2023/01/31	14.2	22.66	0	0.00	22.50	14.2	20,766	0.07%
2023/01/30	1	23.10	22.2	23.03	23.05	-21.2	20,528	-0.10%
2023/01/17	4	22.65	1.7	22.67	22.70	2.3	20,017	0.01%
2023/01/16	4.1	22.65	29.6	22.70	22.70	-25.6	19,985	-0.13%
2023/01/13	0.7	22.50	18	22.51	22.50	-17.4	19,953	-0.09%
2023/01/12	0.5	22.50	26	22.45	22.55	-25.5	20,144	-0.13%
2023/01/10	3	22.37	0	0.00	22.60	3	20,130	0.01%
2023/01/09	0	0.00	13.1	22.33	22.50	-13.1	20,160	-0.07%
2023/01/06	2.9	21.87	0	0.00	21.90	2.9	20,030	0.01%
2023/01/05	0	0.00	5	21.95	21.95	-5	20,198	-0.02%
2023/01/04	3	21.72	3	21.72	21.80	0	20,308	0.00%
2023/01/03	3	21.57	13	21.47	21.65	-10	20,588	-0.05%
2022/12/30	3	21.80	0	0.00	21.70	3	20,512	0.01%
2022/12/29	4	21.69	0	0.00	21.65	4	20,735	0.02%
2022/12/28	9	21.90	2	21.90	21.95	7	20,825	0.03%
2022/12/27	0	21.90	5	22.00	21.95	-5	21,015	-0.02%
2022/12/26	2	21.85	1	21.90	21.90	1	21,113	0.00%
2022/12/23	13	21.75	0	0.00	21.80	13	21,359	0.06%
2022/12/22	26	21.73	6	21.95	22.00	20	21,515	0.09%
2022/12/21	2.1	21.80	2	21.90	21.80	0.1	21,062	0.00%
2022/12/20	13.1	21.90	60	21.80	21.80	-47	20,610	-0.23%
2022/12/19	10	22.05	0.9	22.15	22.10	9.1	19,979	0.05%
2022/12/16	24.1	22.45	13	22.33	22.15	11.1	19,240	0.06%
2022/12/15	1	22.44	23	22.54	22.45	-22	18,528	-0.12%
2022/12/14	4.1	22.19	48	22.20	22.30	-44	18,590	-0.24%
2022/12/13	4.2	22.26	0	0.00	22.10	4.2	18,554	0.02%
2022/12/12	0.2	22.43	0	0.00	22.40	0.2	18,353	0.00%
2022/12/09	0	22.40	10	22.50	22.40	-10	18,685	-0.05%
2022/12/08	60	22.05	47	22.20	22.30	13	18,729	0.07%
2022/12/07	2	22.50	0	0.00	22.60	2	18,669	0.01%
2022/12/06	1	22.45	8	22.58	22.50	-7	18,692	-0.04%
2022/12/05	5	22.63	23	22.67	22.60	-18	18,849	-0.10%
2022/12/02	1.9	22.42	2	22.45	22.45	-0.1	18,707	0.00%
2022/12/01	0	22.60	22	22.71	22.60	-22	18,884	-0.12%
2022/11/30	8.5	22.48	2.5	22.52	22.60	6.1	18,939	0.03%
2022/11/29	0	0.00	30	22.38	22.50	-30	18,603	-0.16%
2022/11/28	0.5	22.20	12.5	22.22	22.25	-12	18,472	-0.06%
2022/11/25	1	22.05	1.2	22.18	22.05	-0.2	18,353	0.00%
2022/11/24	2.6	22.05	41	22.26	22.30	-38.5	18,308	-0.21%
2022/11/23	10.1	22.10	23	21.78	22.10	-13	18,184	-0.07%
2022/11/22	3.1	21.18	46	21.43	21.60	-43	17,821	-0.24%
2022/11/21	1.1	21.09	0	0.00	21.10	1.1	17,476	0.01%
2022/11/18	12.5	20.89	4.4	20.95	20.90	8	17,414	0.05%
2022/11/17	5.1	21.05	40	21.05	21.20	-35	17,355	-0.20%
2022/11/16	10.1	21.40	5	21.40	21.25	5.1	17,506	0.03%
2022/11/15	1.1	21.01	23	21.39	21.45	-22	17,430	-0.13%
2022/11/14	5.1	21.15	4	21.11	21.20	1.1	17,326	0.01%
2022/11/11	0.1	20.50	15	20.94	21.20	-14.9	17,085	-0.09%
2022/11/10	0	20.50	0	0.00	20.40	0	16,633	0.00%
2022/11/09	1	20.30	5.3	20.40	20.50	-4.3	16,702	-0.03%
2022/11/08	0	20.25	7	20.28	20.30	-7	16,586	-0.04%
2022/11/07	1	20.10	11	20.10	20.20	-10	16,688	-0.06%
2022/11/04	1	20.00	1.3	20.08	20.05	-0.3	16,988	0.00%
2022/11/03	0	20.00	0	0.00	20.05	0	17,098	0.00%
2022/11/02	0	20.00	0	0.00	20.20	0	17,192	0.00%
2022/11/01	0	19.80	16	19.87	20.05	-16	17,288	-0.09%
2022/10/31	0	19.75	0	0.00	19.70	0	17,404	0.00%
2022/10/28	0.2	19.80	0	0.00	19.60	0.2	17,456	0.00%
2022/10/27	2	19.70	0.2	19.85	19.70	1.9	17,429	0.01%
2022/10/26	0	19.55	2	19.70	19.75	-2	17,463	-0.01%
2022/10/25	2.1	19.45	2	19.40	19.55	0.1	17,438	0.00%
2022/10/24	1.1	19.42	0	0.00	19.55	1.1	17,452	0.01%
2022/10/21	1	19.30	1	19.35	19.45	0	17,390	0.00%
2022/10/20	2.2	18.80	0	0.00	19.05	2.2	17,206	0.01%
2022/10/19	1	19.25	3	19.30	19.00	-2	16,983	-0.01%
2022/10/18	0	0.00	1	19.25	19.20	-1	16,971	-0.01%
2022/10/17	5.4	19.07	0.2	19.10	19.10	5.1	17,240	0.03%
2022/10/14	13.1	19.10	0	0.00	19.10	13.1	17,305	0.08%
2022/10/13	6	19.07	1	19.00	19.05	5	17,449	0.03%
2022/10/12	4	19.25	4	19.08	19.35	0	17,479	0.00%
2022/10/11	18.1	19.10	0	0.00	19.10	18.1	17,665	0.10%
2022/10/07	4.5	19.57	0	0.00	19.50	4.5	17,951	0.03%
2022/10/06	1	19.60	5	19.72	19.70	-4	17,997	-0.02%
2022/10/05	8	19.53	0.2	19.65	19.55	7.8	18,165	0.04%
2022/10/04	8.5	19.38	9	19.45	19.35	-0.5	18,267	0.00%
2022/10/03	10.7	19.31	0.3	19.45	19.30	10.3	18,161	0.06%
2022/09/30	9	19.52	10	19.55	19.55	-1	18,228	-0.01%
2022/09/29	29.7	19.58	0	0.00	19.70	29.7	18,341	0.16%
2022/09/28	32.2	19.61	12	19.60	19.55	20.2	18,448	0.11%
2022/09/27	30.1	19.85	189.2	19.84	19.85	-159	18,442	-0.86%	大賣/鉅額交易
2022/09/26	27.6	19.96	5	20.00	19.90	22.6	18,357	0.12%
2022/09/23	0.1	20.15	0	0.00	20.15	0.1	18,524	0.00%
2022/09/22	125	20.05	24	20.08	20.05	101	19,226	0.53%	大買/鉅額交易
2022/09/21	3	20.30	0	0.00	20.25	3	19,684	0.02%
2022/09/20	0	0.00	4	20.44	20.50	-4	20,667	-0.02%
2022/09/19	3	20.17	10	20.18	20.15	-7	21,298	-0.03%
2022/09/16	17	20.09	16	20.15	20.10	1	21,516	0.00%
2022/09/15	29	20.25	0	0.00	20.25	29	21,400	0.14%
2022/09/14	10	20.24	0	0.00	20.20	10	21,398	0.05%
2022/09/13	11.5	20.60	2	20.60	20.60	9.5	21,613	0.04%
2022/09/12	22	20.85	32.3	21.02	20.90	-10.3	21,885	-0.05%
2022/09/08	0	0.00	10	20.53	20.60	-10	21,939	-0.05%
2022/09/07	78.1	20.38	10.2	20.75	20.35	67.9	22,022	0.31%
2022/09/06	21.1	20.42	99.3	20.73	20.85	-78.3	21,977	-0.36%
2022/09/05	2	20.18	5	20.35	20.30	-3	22,048	-0.01%
2022/09/02	8.7	20.06	0	0.00	20.00	8.7	22,311	0.04%
2022/09/01	28.1	20.08	3	20.08	20.05	25.1	22,268	0.11%
2022/08/31	0.6	20.40	2	20.25	20.30	-1.4	22,188	-0.01%
2022/08/30	1	20.10	6	20.15	20.20	-5	22,154	-0.02%
2022/08/29	6	20.05	1	20.05	20.15	5	22,151	0.02%
2022/08/26	2	20.35	0	0.00	20.40	2	22,303	0.01%
2022/08/25	5	20.30	12	20.30	20.35	-7	22,430	-0.03%
2022/08/24	36	20.11	0	0.00	20.25	36	22,775	0.16%
2022/08/23	40	20.34	4	20.28	20.20	36	24,059	0.15%
2022/08/22	7	20.64	6.2	20.65	20.60	0.8	24,333	0.00%
2022/08/19	23	20.75	0	0.00	20.80	23	24,662	0.09%
2022/08/18	23.5	20.82	0	0.00	20.80	23.5	24,947	0.09%
2022/08/17	7	20.94	1	20.90	21.00	6	25,297	0.02%
2022/08/16	1	20.80	4	20.85	20.90	-3	25,572	-0.01%
2022/08/15	16	20.75	15	20.67	20.70	1	26,048	0.00%
2022/08/12	13.3	20.64	3	20.65	20.55	10.3	26,188	0.04%
2022/08/11	22.5	21.10	5	21.11	21.20	17.5	26,372	0.07%
2022/08/10	20	20.79	38	20.82	20.75	-18	26,242	-0.07%
2022/08/09	28.1	20.68	0	0.00	20.65	28.1	26,211	0.11%
2022/08/08	22	20.57	16	20.73	20.80	6	26,324	0.02%
2022/08/05	0	0.00	10	20.51	20.70	-10	26,431	-0.04%
2022/08/04	0	0.00	21	20.30	20.20	-21	26,665	-0.08%
2022/08/03	15	19.98	14.5	20.08	20.15	0.5	26,888	0.00%
2022/08/02	23.2	20.05	10	20.10	20.15	13.2	27,215	0.05%
2022/08/01	13	20.12	1	20.15	20.30	12	27,397	0.04%
2022/07/29	11	20.07	0	0.00	20.00	11	27,557	0.04%
2022/07/28	5	19.95	0	0.00	20.10	5	27,482	0.02%
2022/07/27	15	19.82	3	19.90	19.95	12	27,473	0.04%
2022/07/26	1	19.80	1	19.90	19.90	0	27,525	0.00%
2022/07/25	11	19.90	0	0.00	19.85	11	27,576	0.04%
2022/07/22	9.3	19.45	16	19.47	19.70	-6.7	27,700	-0.02%
2022/07/21	14.1	19.25	11	19.45	19.40	3.1	27,733	0.01%
2022/07/20	13.3	19.34	0	0.00	19.25	13.3	27,852	0.05%
2022/07/19	1.3	19.08	0	0.00	19.20	1.3	28,066	0.00%
2022/07/18	11	19.07	7	19.00	19.15	4	28,197	0.01%
2022/07/15	51.9	18.95	30	18.80	18.80	21.9	28,120	0.08%
2022/07/14	12	19.60	1	19.75	19.55	11	27,997	0.04%
2022/07/13	10.1	19.55	1	19.65	19.75	9.1	28,087	0.03%
2022/07/12	24.2	19.04	8	19.18	19.10	16.2	27,910	0.06%
2022/07/11	40.2	19.52	10	19.60	19.50	30.2	27,758	0.11%
2022/07/08	3.2	19.82	0	0.00	19.80	3.2	27,850	0.01%
2022/07/07	10	19.48	1	19.85	19.85	9	27,794	0.03%
2022/07/06	58.3	19.55	0	0.00	19.40	58.3	27,587	0.21%
2022/07/05	3	20.08	9	20.10	20.10	-6	27,527	-0.02%
2022/07/04	28	19.74	21	19.65	19.65	7	27,432	0.03%
2022/07/01	17.2	19.61	4	19.65	19.60	13.2	27,706	0.05%
2022/06/30	144.3	19.99	143	19.73	19.70	1.3	27,721	0.00%	大買/大賣/
2022/06/29	114.1	20.39	79	20.25	20.25	35.1	27,239	0.13%	大買/
2022/06/28	247.6	20.98	130	20.90	20.90	117.6	26,873	0.44%	大買/大賣/鉅額交易
2022/06/27	112.1	23.39	129	23.35	23.30	-16.9	25,968	-0.07%	大買/大賣/
2022/06/24	1	23.35	13	23.43	23.45	-12	25,349	-0.05%
2022/06/23	3	23.08	4	23.10	23.10	-1	25,258	0.00%
2022/06/22	40.1	23.20	42	23.12	23.10	-1.9	25,260	-0.01%
2022/06/21	40	22.91	250.1	23.41	23.50	-210.1	25,313	-0.83%	大賣/鉅額交易
2022/06/20	29.1	22.72	15	22.70	22.80	14.1	25,260	0.06%
2022/06/17	242	22.87	7	22.95	22.90	235	25,147	0.93%	大買/鉅額交易
2022/06/16	9	23.16	15	23.25	23.10	-6	24,883	-0.02%
2022/06/15	29	23.07	24	23.15	23.05	5	25,242	0.02%
2022/06/14	15	23.09	0	0.00	23.10	15	25,418	0.06%
2022/06/13	21.1	23.14	0	0.00	23.10	21.1	25,588	0.08%
2022/06/10	0	0.00	1	23.55	23.45	-1	25,402	0.00%
2022/06/09	5.1	23.36	0	0.00	23.40	5.1	25,433	0.02%
2022/06/08	2	23.53	6	23.50	23.45	-4	25,396	-0.02%
2022/06/07	25	23.39	0	0.00	23.40	25	25,524	0.10%
2022/06/06	25.2	23.24	10.3	23.40	23.35	14.9	25,607	0.06%
2022/06/02	39.2	23.51	27	23.50	23.50	12.2	25,829	0.05%
2022/06/01	91.3	23.84	11	23.70	23.70	80.3	26,271	0.31%
2022/05/31	5.2	23.61	1	23.60	24.35	4.2	26,131	0.02%
2022/05/30	16	23.49	278	23.51	23.90	-262	24,846	-1.05%	大賣/鉅額交易
2022/05/27	93	23.05	20	23.19	23.15	73	24,552	0.30%
2022/05/26	136	23.00	0	0.00	22.90	136	24,459	0.56%	大買/鉅額交易
2022/05/25	47.4	23.06	0	0.00	23.05	47.4	24,534	0.19%
2022/05/24	57	23.43	0	0.00	23.30	57	24,758	0.23%
2022/05/23	73.1	23.22	50	23.49	23.90	23.1	24,457	0.09%
2022/05/20	9	23.43	0	0.00	23.45	9	24,153	0.04%
2022/05/19	188	23.38	1	23.45	23.35	187	24,079	0.78%	大買/鉅額交易
2022/05/18	12	23.98	3	24.05	24.05	9	23,846	0.04%
2022/05/17	9.1	23.81	0	0.00	23.75	9.1	23,817	0.04%
2022/05/16	45	23.69	21	24.00	24.00	24	23,810	0.10%
2022/05/13	19	23.79	0	0.00	23.85	19	23,781	0.08%
2022/05/12	24.2	23.86	3	23.80	23.65	21.2	23,718	0.09%
2022/05/11	23	24.45	3	24.47	24.45	20	23,553	0.08%
2022/05/10	16.6	24.71	0.2	24.75	24.75	16.4	23,366	0.07%
2022/05/09	22	25.07	0	0.00	25.00	22	23,084	0.10%
2022/05/06	124	25.57	1	25.60	25.60	123	22,968	0.54%	大買/鉅額交易
2022/05/05	1	25.90	0	0.00	25.90	1	23,182	0.00%
2022/05/04	10	25.90	0	0.00	26.00	10	23,263	0.04%
2022/05/03	34	26.04	2.6	26.10	25.90	31.4	23,456	0.13%
2022/04/29	23	26.08	0	0.00	26.15	23	23,705	0.10%
2022/04/28	88.1	25.80	0.1	25.95	26.00	88.1	24,070	0.37%
2022/04/27	22.1	25.78	0	0.00	25.75	22.1	23,986	0.09%
2022/04/26	21.1	26.11	0	0.00	26.15	21.1	23,937	0.09%
2022/04/25	123.9	26.00	20	26.00	26.25	103.9	23,849	0.44%	大買/鉅額交易
2022/04/21	21	26.30	0	0.00	26.55	21	23,386	0.09%
2022/04/20	42	26.06	3	26.15	26.30	39	23,614	0.16%
2022/04/19	103	26.34	3	26.25	26.15	100	23,403	0.43%	大買/
2022/04/18	67.5	26.28	35	26.25	26.35	32.5	23,603	0.14%
2022/04/15	1	26.65	23	26.51	26.60	-22	23,581	-0.09%
2022/04/14	27	26.59	0	0.00	26.55	27	23,726	0.11%
2022/04/13	0	0.00	11	26.95	26.95	-11	23,695	-0.05%
2022/04/12	1	26.70	2	26.75	26.75	-1	23,712	0.00%
2022/04/11	0	0.00	6	26.85	26.80	-6	23,696	-0.03%
2022/04/08	11	26.93	10	26.83	26.85	1	23,534	0.00%
2022/04/07	17	26.99	56	27.08	26.70	-39	23,473	-0.17%
2022/04/06	7	27.00	241	26.93	27.20	-234	23,224	-1.01%	大賣/鉅額交易
2022/04/01	22	26.48	60	26.53	26.60	-38	22,973	-0.17%
2022/03/31	21.1	26.50	147	26.43	26.40	-125.9	22,717	-0.55%	大賣/鉅額交易
2022/03/30	0	0.00	5	26.20	26.20	-5	22,390	-0.02%
2022/03/29	1	26.00	1	26.05	26.05	0	22,151	0.00%
2022/03/28	37.1	25.71	4	25.90	25.90	33.1	21,982	0.15%
2022/03/25	12	25.80	2	25.80	25.75	10	21,812	0.05%
2022/03/24	8	25.98	0	26.05	26.00	8	21,615	0.04%
2022/03/23	11	26.06	0	0.00	26.10	11	21,539	0.05%
2022/03/22	11	25.98	1.9	25.97	26.00	9.1	21,164	0.04%
2022/03/21	9	26.14	9	26.16	26.10	0	20,839	0.00%
2022/03/18	7	26.19	100	26.26	26.25	-93	20,752	-0.45%
2022/03/17	20.1	25.99	10	25.99	26.00	10.1	20,274	0.05%
2022/03/16	7	25.61	15	25.58	25.60	-8	20,054	-0.04%
2022/03/15	6	24.59	0	0.00	24.65	6	19,886	0.03%
2022/03/14	0	0.00	1	24.85	24.85	-1	20,291	0.00%
2022/03/11	0	0.00	1	24.75	24.75	-1	20,307	0.00%
2022/03/10	1	24.65	1	24.75	24.80	0	20,356	0.00%
2022/03/09	13	24.21	0	0.00	24.20	13	20,342	0.06%
2022/03/08	5.1	24.19	0	0.00	24.20	5.1	20,378	0.02%
2022/03/07	10	24.29	7	24.33	24.50	3	20,523	0.01%
2022/03/04	6	25.06	0	0.00	25.05	6	20,940	0.03%
2022/03/03	1	25.45	23	25.50	25.50	-22	20,880	-0.11%
2022/03/02	0	0.00	2	25.40	25.40	-2	21,164	-0.01%
2022/03/01	2	25.30	6	25.41	25.25	-4	21,116	-0.02%
2022/02/25	27	24.71	10	24.85	24.85	17	20,906	0.08%
2022/02/24	73.7	25.00	1	24.85	24.85	72.7	20,539	0.35%
2022/02/23	52	25.23	0	0.00	25.20	52	19,954	0.26%
2022/02/22	23	25.18	17	25.21	25.35	6	19,914	0.03%
2022/02/21	3	25.32	1	25.50	25.50	2	19,857	0.01%
2022/02/18	1	25.40	10	25.40	25.40	-9	19,988	-0.05%
2022/02/17	2	25.45	0	0.00	25.40	2	19,871	0.01%
2022/02/16	2	25.40	0	0.00	25.35	2	19,805	0.01%
2022/02/15	72	25.21	0	0.00	25.20	72	19,751	0.36%
2022/02/14	55	25.25	1	25.25	25.45	54	19,557	0.28%
2022/02/11	43.5	25.53	0	0.00	25.60	43.5	19,487	0.22%
2022/02/10	10	25.78	0	0.00	25.85	10	20,584	0.05%
2022/02/09	5	25.85	10	25.95	25.90	-5	20,573	-0.02%
2022/02/08	20	25.50	6	25.73	25.80	14	20,449	0.07%
2022/02/07	41	25.34	3	25.43	25.50	38	20,253	0.19%
2022/01/26	21	25.29	2	25.30	25.25	19	19,784	0.10%
2022/01/25	113	25.00	0	0.00	25.15	113	19,723	0.57%	大買/鉅額交易
2022/01/24	4	25.13	3	25.17	25.20	1	19,479	0.01%
2022/01/21	22	25.38	3	25.68	25.35	19	19,284	0.10%
2022/01/20	0	0.00	9	25.77	25.85	-9	18,829	-0.05%
2022/01/19	2	25.75	3	25.73	25.70	-1	18,695	-0.01%
2022/01/18	7	25.85	130	25.92	25.80	-123	18,604	-0.66%	大賣/鉅額交易
2022/01/17	1	25.95	21	25.88	25.85	-20	18,362	-0.11%
2022/01/14	18	25.97	0	0.00	25.90	18	18,246	0.10%
2022/01/13	27	26.02	45.7	26.24	26.30	-18.7	18,018	-0.10%
2022/01/12	0.1	25.90	30	25.93	25.90	-30	17,581	-0.17%
2022/01/11	7	25.68	103	25.55	25.85	-96	17,434	-0.55%	大賣/
2022/01/10	27	25.68	2	25.45	25.50	25	17,236	0.15%
2022/01/07	16.1	25.78	63	25.82	25.75	-46.9	17,213	-0.27%
2022/01/06	0	0.00	40	25.38	25.40	-40	16,991	-0.24%
2022/01/05	10	25.35	2	25.40	25.25	8	16,877	0.05%
2022/01/04	0	0.00	3	25.30	25.40	-3	16,839	-0.02%
2022/01/03	21	25.27	8	25.38	25.20	13	16,742	0.08%
2021/12/30	50	25.35	2	25.35	25.30	48	16,672	0.29%
2021/12/29	0	0.00	20	25.25	25.30	-20	16,826	-0.12%
2021/12/28	31	25.05	11	25.00	25.05	20	16,787	0.12%
2021/12/27	1	25.00	0.6	25.00	25.00	0.4	16,720	0.00%
2021/12/24	1	24.95	0	0.00	25.00	1	16,992	0.01%
2021/12/23	1	24.95	2	24.90	24.95	-1	17,106	-0.01%
2021/12/20	21	24.64	0	0.00	24.65	21	17,289	0.12%
2021/12/17	0	0.00	1	24.90	25.05	-1	17,136	-0.01%
2021/12/16	10	24.70	2	24.75	24.85	8	17,052	0.05%
2021/12/15	2	24.65	0	0.00	24.70	2	17,323	0.01%
2021/12/13	1	25.05	0	0.00	25.00	1	17,667	0.01%
2021/12/10	8	24.91	0	0.00	24.95	8	17,714	0.05%
2021/12/09	35	25.15	1	25.20	25.00	34	17,681	0.19%
2021/12/08	51	25.00	54	25.05	25.05	-3	17,426	-0.02%
2021/12/07	20	24.70	4	24.85	24.95	16	16,963	0.09%
2021/12/06	0	0.00	1	24.50	24.90	-1	16,937	-0.01%
2021/12/03	3	24.75	9	24.79	24.75	-6	17,078	-0.04%
2021/12/02	0	0.00	12	24.58	24.55	-12	17,103	-0.07%
2021/12/01	3	23.98	5	24.10	24.35	-2	16,988	-0.01%
2021/11/30	51	24.24	0	0.00	23.70	51	16,448	0.31%
2021/11/29	3	24.27	8	24.36	24.30	-5	15,584	-0.03%
2021/11/26	12	24.50	12	24.53	24.45	0	15,536	0.00%
2021/11/25	1	24.75	0	0.00	24.90	1	15,484	0.01%
2021/11/23	12	24.83	1	24.75	24.75	11	15,603	0.07%
2021/11/22	0	0.00	16	25.03	25.00	-16	15,568	-0.10%
2021/11/19	13	25.00	0.5	25.00	25.05	12.5	15,680	0.08%
2021/11/18	28.1	25.19	36	25.17	25.10	-7.9	15,705	-0.05%
2021/11/17	42	25.00	71	25.01	25.15	-29	15,718	-0.18%
2021/11/16	0	0.00	24.1	24.81	24.85	-24.1	15,906	-0.15%
2021/11/15	3	24.70	0	0.00	24.75	3	16,707	0.02%
2021/11/12	0	0.00	2	24.45	24.50	-2	17,484	-0.01%
2021/11/11	0.2	24.42	0.1	24.45	24.35	0.1	17,866	0.00%
2021/11/10	9.1	24.33	0	0.00	24.45	9.1	18,414	0.05%
2021/11/09	82.2	24.10	0	0.00	24.20	82.2	19,239	0.43%
2021/11/08	30	24.60	0	0.00	24.70	30	18,387	0.16%
2021/11/04	3	24.50	0	0.00	24.50	3	21,822	0.01%
2021/11/03	2	24.40	0.7	24.45	24.50	1.3	22,108	0.01%
2021/11/02	47	24.46	0	0.00	24.35	47	22,223	0.21%
2021/11/01	11	24.55	3	24.80	24.55	8	22,190	0.04%
2021/10/29	2.1	24.58	0	0.00	24.70	2.1	22,215	0.01%
2021/10/28	1	24.80	1	24.80	24.85	0	22,171	0.00%
2021/10/27	25	24.90	2	24.90	24.90	23	22,282	0.10%
2021/10/26	3	24.92	25.5	24.91	24.95	-22.5	22,390	-0.10%
2021/10/25	2	24.60	0	0.00	24.60	2	22,391	0.01%
2021/10/22	22	24.73	0	0.00	24.70	22	22,616	0.10%
2021/10/21	1	24.90	5.3	24.99	25.00	-4.3	22,792	-0.02%
2021/10/20	20	24.58	0	0.00	24.80	20	22,885	0.09%
2021/10/19	0	0.00	3	24.97	24.75	-3	22,937	-0.01%
2021/10/18	38	24.95	45	24.91	24.95	-7	23,102	-0.03%
2021/10/15	7	24.60	20	24.70	24.70	-13	23,300	-0.06%
2021/10/14	0	0.00	1	24.55	24.20	-1	23,309	0.00%
2021/10/13	0.1	24.50	0	0.00	24.40	0.1	23,419	0.00%
2021/10/08	0	0.00	0.2	24.55	24.45	-0.2	24,125	0.00%
2021/10/07	10	24.45	11	24.55	24.55	-1	24,481	0.00%
2021/10/06	0.1	24.15	2	24.20	24.45	-2	24,822	-0.01%
2021/10/05	9	24.03	0	0.00	24.05	9	25,166	0.04%
2021/10/04	20	24.20	0	0.00	24.20	20	26,556	0.08%
2021/10/01	19.1	24.25	2	24.25	24.20	17.1	27,824	0.06%
2021/09/30	0	0.00	2	24.55	24.70	-2	28,622	-0.01%
2021/09/29	4.1	24.34	4	24.35	24.40	0.1	29,489	0.00%
2021/09/28	12	24.60	2	24.60	24.60	10	30,035	0.03%
2021/09/27	5	24.75	4	24.79	24.80	1	30,327	0.00%
2021/09/24	8	24.61	25	24.71	24.65	-17	30,580	-0.06%
2021/09/23	5	24.54	2	24.65	24.80	3	31,100	0.01%
2021/09/22	8	24.28	1	24.30	24.30	7	31,348	0.02%
2021/09/17	3	24.93	0	0.00	24.75	3	31,336	0.01%
2021/09/16	1	25.10	20	25.15	25.05	-19	31,330	-0.06%
2021/09/15	0	0.00	32	25.05	25.10	-32	31,613	-0.10%
2021/09/14	0	0.00	25	25.12	25.10	-25	31,599	-0.08%
2021/09/13	0	0.00	11	24.72	24.95	-11	31,600	-0.03%
2021/09/10	16	24.76	2	24.80	24.75	14	31,796	0.04%
2021/09/09	2.1	24.58	0	0.00	24.60	2.1	32,075	0.01%
2021/09/08	0	0.00	7	24.64	24.65	-7	32,056	-0.02%
2021/09/07	1	24.25	1	24.30	24.30	0	31,907	0.00%
2021/09/06	2	24.48	1	24.50	24.50	1	31,733	0.00%
2021/09/03	1	24.55	0	0.00	24.70	1	31,605	0.00%
2021/09/02	10	24.60	0	0.00	24.50	10	31,622	0.03%
2021/09/01	3	24.93	27	24.93	24.90	-24	31,527	-0.08%
2021/08/31	6.5	24.74	6	24.68	25.00	0.5	31,415	0.00%
2021/08/30	4	24.83	14.2	24.85	25.00	-10.2	31,276	-0.03%
2021/08/27	8.5	24.44	12	24.43	24.60	-3.6	31,157	-0.01%
2021/08/26	7.6	24.33	11	24.40	24.30	-3.5	31,278	-0.01%
2021/08/25	20	24.25	4	24.34	24.50	16	31,322	0.05%
2021/08/24	20	24.10	6	24.42	24.45	14	31,296	0.04%
2021/08/23	0	24.10	15	24.13	24.15	-15	31,232	-0.05%
2021/08/20	2	23.65	3	23.72	23.65	-1	31,253	0.00%
2021/08/19	36.3	23.43	2	23.85	23.35	34.3	31,365	0.11%
2021/08/18	22.5	23.38	2.1	23.80	23.90	20.4	30,553	0.07%
2021/08/17	22.1	23.64	1.6	23.86	23.70	20.5	29,806	0.07%
2021/08/16	11	23.99	3	24.10	24.05	8	29,438	0.03%
2021/08/13	40.6	23.81	0	0.00	23.70	40.6	29,031	0.14%
2021/08/12	6	24.17	11	24.31	24.40	-5	28,259	-0.02%
2021/08/11	112.8	24.23	23	25.12	24.25	89.8	27,863	0.32%	大買/
2021/08/10	1	25.70	0	0.00	25.60	1	25,036	0.00%
2021/08/06	2	25.73	5	25.80	25.70	-3	25,677	-0.01%
2021/08/05	2	25.93	23	25.90	25.95	-21	26,540	-0.08%
2021/08/04	0	0.00	6	25.82	25.85	-6	28,047	-0.02%
2021/08/03	0	0.00	2.9	25.70	25.80	-2.9	28,882	-0.01%
2021/08/02	5	25.35	0	0.00	25.65	5	29,563	0.02%
2021/07/30	1	25.25	0	0.00	25.40	1	29,721	0.00%
2021/07/29	3	25.23	14	25.36	25.35	-11	29,891	-0.04%
2021/07/28	1	25.00	4	24.93	25.05	-3	30,047	-0.01%
2021/07/27	0.1	25.25	0	0.00	25.20	0.1	30,476	0.00%
2021/07/26	5	25.50	5	25.65	25.30	0	31,034	0.00%
2021/07/23	2.1	25.65	5	25.71	25.70	-3	31,274	-0.01%
2021/07/22	7	25.47	3	25.50	25.55	4	31,421	0.01%
2021/07/21	18.3	25.42	17	25.39	25.40	1.3	31,412	0.00%
2021/07/20	6.4	25.55	3	25.55	25.55	3.4	31,558	0.01%
2021/07/19	5.1	25.69	0	0.00	25.80	5.1	31,768	0.02%
2021/07/16	10	25.64	21.1	25.69	25.90	-11.1	32,296	-0.03%
2021/07/15	21.2	25.32	0	0.00	25.45	21.2	32,471	0.07%
2021/07/14	13.1	25.43	0	0.00	25.35	13.1	32,730	0.04%
2021/07/13	24.1	25.41	1	25.40	25.40	23.1	33,239	0.07%
2021/07/12	56	25.61	41	25.60	25.50	15	33,620	0.04%
2021/07/09	119.3	25.56	4	25.54	25.55	115.3	33,562	0.34%	大買/鉅額交易
2021/07/08	20	27.19	38	27.20	27.15	-18	32,318	-0.06%
2021/07/07	20.6	27.09	20	26.90	27.00	0.6	31,327	0.00%
2021/07/06	13	27.38	142.1	27.59	27.50	-129.1	30,601	-0.42%	大賣/鉅額交易
2021/07/05	0	0.00	12	27.08	27.10	-12	29,965	-0.04%
2021/07/02	3	26.60	0	0.00	26.50	3	29,310	0.01%
2021/06/30	0	0.00	17	26.91	26.85	-17	28,836	-0.06%
2021/06/29	0	0.00	2	26.45	26.40	-2	28,431	-0.01%
2021/06/28	9	26.59	34	26.58	26.40	-25	28,485	-0.09%
2021/06/25	10	26.35	8	26.38	26.45	2	28,490	0.01%
2021/06/24	0	0.00	9	25.94	26.05	-9	28,283	-0.03%
2021/06/23	10.6	25.31	0	0.00	25.45	10.6	28,014	0.04%
2021/06/22	0	0.00	2	25.20	25.35	-2	28,100	-0.01%
2021/06/21	24.1	24.91	1	25.00	25.05	23.1	28,630	0.08%
2021/06/18	23	25.21	0	0.00	25.20	23	28,522	0.08%
2021/06/15	1	25.40	0	0.00	25.40	1	28,666	0.00%
2021/06/11	2	25.50	0	0.00	25.50	2	28,790	0.01%
2021/06/09	5	25.53	1	25.50	25.50	4	28,920	0.01%
2021/06/08	2	25.85	0	0.00	25.85	2	28,979	0.01%
2021/06/07	1	25.50	20	25.68	25.50	-19	29,250	-0.06%
2021/06/04	0	0.00	3	25.80	25.80	-3	29,378	-0.01%
2021/06/03	8	26.06	0	0.00	26.00	8	29,915	0.03%
2021/06/02	12	25.76	15	25.85	25.95	-3	29,821	-0.01%
2021/06/01	3	25.55	1	25.55	25.70	2	29,832	0.01%
2021/05/31	12	25.63	4	25.70	25.60	8	30,030	0.03%
2021/05/28	7	25.39	6	25.60	25.60	1	30,162	0.00%
2021/05/27	2	25.13	0	0.00	25.20	2	30,177	0.01%
2021/05/26	8	25.10	30	25.15	25.15	-22	30,364	-0.07%
2021/05/25	5	25.15	15.1	25.15	25.05	-10.1	30,710	-0.03%
2021/05/24	30	24.87	13	24.65	25.00	17	30,743	0.06%
2021/05/21	1	24.65	5	24.82	24.65	-4	30,946	-0.01%
2021/05/20	1	24.25	51	24.25	24.45	-50	30,872	-0.16%
2021/05/19	42	24.38	5	24.55	24.35	37	30,853	0.12%
2021/05/18	37	24.21	21.1	24.40	24.45	15.9	30,994	0.05%
2021/05/17	27	23.28	25	23.56	23.15	2	31,119	0.01%
2021/05/14	24.2	24.31	5	24.31	24.30	19.2	30,635	0.06%
2021/05/13	18	24.22	1	23.50	23.90	17	30,338	0.06%
2021/05/12	57.1	24.67	6.1	24.58	24.50	51	29,615	0.17%
2021/05/11	12	26.18	31.1	26.51	26.00	-19.1	28,544	-0.07%
2021/05/10	26	26.59	17.5	26.26	26.70	8.5	27,950	0.03%
2021/05/07	0	0.00	1.2	25.90	25.90	-1.2	27,688	0.00%
2021/05/06	1	25.65	2.2	25.70	25.70	-1.2	27,753	0.00%
2021/05/05	10	25.39	6	25.33	25.30	4	27,710	0.01%
2021/05/04	21.1	25.11	17	25.05	25.05	4.1	27,712	0.01%
2021/05/03	22.3	25.63	4	25.66	25.50	18.3	27,339	0.07%
2021/04/29	5	25.86	18	26.01	26.00	-13	27,011	-0.05%
2021/04/28	13.1	26.12	10.5	26.10	26.10	2.6	26,932	0.01%
2021/04/27	8	26.39	0	0.00	26.35	8	27,206	0.03%
2021/04/26	6	26.42	19.3	26.40	26.50	-13.3	27,213	-0.05%
2021/04/23	21	25.96	0	0.00	25.90	21	27,149	0.08%
2021/04/22	15.3	25.85	22.7	26.19	25.95	-7.4	27,237	-0.03%
2021/04/21	7	25.66	40	26.03	25.70	-33	26,943	-0.12%
2021/04/20	2	26.00	11	25.80	26.00	-9	26,736	-0.03%
2021/04/19	103.3	25.70	28	25.50	26.10	75.3	26,707	0.28%	大買/
2021/04/16	3	24.28	2.3	24.57	24.75	0.7	26,605	0.00%
2021/04/15	13.5	23.76	11.2	23.83	24.00	2.3	26,518	0.01%
2021/04/14	2.1	23.20	1	23.15	23.30	1.1	26,644	0.00%
2021/04/13	1.7	23.26	0.5	23.30	23.15	1.2	27,103	0.00%
2021/04/12	3	23.12	18	23.10	23.35	-15	27,030	-0.06%
2021/04/09	5	23.04	25.4	23.00	23.00	-20.4	27,048	-0.08%
2021/04/08	3	22.63	5	22.60	22.70	-2	27,106	-0.01%
2021/04/07	1	22.60	10	22.55	22.60	-9	27,622	-0.03%
2021/04/06	3	22.60	50	22.55	22.50	-47	27,701	-0.17%
2021/04/01	1	22.45	0	0.00	22.40	1	27,618	0.00%
2021/03/31	13	22.68	9	22.60	22.50	4	27,524	0.01%
2021/03/30	2.6	22.35	2	22.30	22.65	0.6	27,221	0.00%
2021/03/29	39	22.30	1	22.30	22.35	38	27,001	0.14%
2021/03/26	2	22.25	2	22.28	22.25	0	26,987	0.00%
2021/03/25	35	22.30	3	22.27	22.30	32	27,069	0.12%
2021/03/24	2	22.18	37	22.28	22.15	-35	27,044	-0.13%
2021/03/23	7	21.71	2	21.88	21.90	5	26,491	0.02%
2021/03/22	5	21.70	0	0.00	21.75	5	26,549	0.02%
2021/03/19	20.5	21.68	0	0.00	21.65	20.5	26,777	0.08%
2021/03/18	0	0.00	2	21.95	21.90	-2	26,807	-0.01%
2021/03/17	20	21.85	0	0.00	21.80	20	27,337	0.07%
2021/03/16	5	21.86	0	0.00	21.90	5	27,717	0.02%
2021/03/15	1.6	21.98	2	21.98	21.90	-0.4	27,954	0.00%
2021/03/11	5	21.94	1	21.85	21.85	4	28,344	0.01%
2021/03/10	12	21.73	23	21.80	21.85	-11	28,221	-0.04%
2021/03/09	0	0.00	16	21.52	21.65	-16	28,080	-0.06%
2021/03/08	0	0.00	1	21.20	21.15	-1	27,674	0.00%
2021/03/04	10	21.10	0	0.00	21.15	10	28,230	0.04%
2021/03/03	2	21.45	1.1	21.43	21.40	0.9	28,115	0.00%
2021/03/02	2.2	21.13	2	21.28	21.05	0.2	27,970	0.00%
2021/02/26	77	21.36	0	0.00	21.25	77	27,931	0.28%
2021/02/25	12	21.75	8	21.94	22.00	4	27,512	0.01%
2021/02/24	0.5	21.70	16	21.68	21.60	-15.5	27,685	-0.06%
2021/02/23	2	21.70	0	21.46	21.65	2	27,761	0.01%
2021/02/22	0	0.00	1	21.55	21.30	-1	27,624	0.00%
2021/02/19	0	0.00	13	21.27	21.30	-13	27,900	-0.05%
2021/02/18	1	21.45	0	0.00	21.40	1	28,157	0.00%
2021/02/17	26.1	21.26	50	21.39	21.40	-24	28,116	-0.09%
2021/02/05	3	20.95	9	20.97	21.00	-6	27,885	-0.02%
2021/02/04	0	0.00	4	20.75	20.75	-4	27,984	-0.01%
2021/02/03	0	0.00	12	20.70	20.85	-12	28,672	-0.04%
2021/02/02	0	0.00	33.7	20.70	20.65	-33.7	28,927	-0.12%
2021/02/01	13.2	20.13	10	20.25	20.20	3.2	28,724	0.01%
2021/01/29	16.5	20.07	2	20.05	19.90	14.5	28,620	0.05%
2021/01/28	10.5	20.33	3	20.35	20.30	7.5	28,297	0.03%
2021/01/27	1.3	20.74	0	0.00	20.65	1.3	28,048	0.00%
2021/01/26	1	20.75	2	20.83	20.70	-1	28,082	0.00%
2021/01/25	0	0.00	2	20.65	20.85	-2	27,906	-0.01%
2021/01/22	22	20.84	2	20.80	20.75	20	27,860	0.07%
2021/01/21	0	0.00	29	20.99	21.00	-29	27,613	-0.11%
2021/01/20	26	20.82	2	20.73	20.65	24	27,314	0.09%
2021/01/19	1.3	21.30	16	21.17	21.30	-14.7	26,815	-0.05%
2021/01/18	25	20.74	39.1	20.74	21.00	-14.1	26,607	-0.05%
2021/01/15	43	20.98	24	20.98	21.00	19	26,260	0.07%
2021/01/14	33	21.17	10	21.14	21.20	23	26,052	0.09%
2021/01/13	30.3	21.38	1	21.45	21.40	29.3	25,666	0.11%
2021/01/12	68	21.55	8	21.49	21.25	60	25,327	0.24%
2021/01/11	11	21.71	44.4	21.82	21.90	-33.4	24,835	-0.13%
2021/01/08	43.8	21.17	57.2	21.25	21.35	-13.4	24,160	-0.06%
2021/01/07	11	21.06	47	21.05	21.00	-36	23,651	-0.15%
2021/01/06	33	20.71	31.2	20.78	20.65	1.8	23,176	0.01%
2021/01/05	1	20.45	6	20.47	20.55	-5	22,544	-0.02%
2021/01/04	27	20.43	15	20.46	20.45	12	22,539	0.05%
2020/12/31	2	20.50	27.3	20.51	20.55	-25.3	22,451	-0.11%
2020/12/30	31	20.31	40	20.21	20.40	-9	22,175	-0.04%
2020/12/29	12	19.95	38	19.95	19.95	-26	21,846	-0.12%
2020/12/28	5	19.75	6	19.68	19.80	-1	21,822	0.00%
2020/12/25	1	19.70	0	0.00	19.70	1	21,884	0.00%
2020/12/23	12	19.61	0	0.00	19.55	12	22,183	0.05%
2020/12/22	1.9	19.68	2	19.83	19.65	-0.1	22,425	0.00%
2020/12/21	1	19.60	3.1	19.66	19.90	-2.1	22,902	-0.01%
2020/12/18	10	19.70	0	0.00	19.55	10	22,850	0.04%
2020/12/17	1	19.65	1	19.75	19.65	0	23,043	0.00%
2020/12/16	12	19.75	5	19.70	19.80	7	23,204	0.03%
2020/12/15	7	19.66	10.1	19.55	19.50	-3.1	23,233	-0.01%
2020/12/14	2	19.90	35	19.94	19.85	-33	23,077	-0.14%
2020/12/11	2	19.75	67.1	19.71	19.80	-65.1	22,937	-0.28%
2020/12/10	15	19.50	21	19.62	19.40	-6	22,235	-0.03%
2020/12/09	6.9	19.45	25.1	19.40	19.45	-18.2	21,897	-0.08%
2020/12/08	4	19.20	80.4	19.28	19.35	-76.4	21,737	-0.35%
2020/12/07	15.9	19.35	0	0.00	19.30	15.9	21,525	0.07%
2020/12/04	1	19.35	18	19.36	19.40	-17	21,504	-0.08%
2020/12/03	15	19.25	0	0.00	19.35	15	21,526	0.07%
2020/12/02	21	19.30	6	19.28	19.40	15	21,737	0.07%
2020/12/01	10	19.05	9	19.23	19.35	1	21,824	0.00%
2020/11/30	4.6	19.14	4.2	19.15	19.10	0.4	22,211	0.00%
2020/11/26	4	19.10	20	19.20	19.25	-16	22,098	-0.07%
2020/11/25	33	19.30	3	19.15	19.25	30	22,312	0.13%
2020/11/24	0	0.00	19	19.42	19.40	-19	22,218	-0.09%
2020/11/23	30.3	19.33	34	19.28	19.40	-3.7	21,966	-0.02%
2020/11/20	1.8	18.98	21	19.03	19.05	-19.2	21,774	-0.09%
2020/11/19	3	18.95	5	18.97	18.95	-2	21,811	-0.01%
2020/11/18	1	19.05	14	19.04	19.05	-13	21,827	-0.06%
2020/11/17	0	0.00	41	18.92	18.90	-41	21,713	-0.19%
2020/11/16	12	18.80	22	18.81	18.80	-10	22,230	-0.04%
2020/11/13	6	18.55	50.1	18.60	18.50	-44.1	22,624	-0.20%
2020/11/12	39	18.74	2	18.90	18.60	37	22,661	0.16%
2020/11/11	16	18.80	43.3	18.92	19.05	-27.3	22,874	-0.12%
2020/11/10	19	18.52	70.2	18.55	18.60	-51.2	22,416	-0.23%
2020/11/09	2	18.35	0	18.40	18.35	2	22,141	0.01%
2020/11/06	0	0.00	1.5	18.30	18.30	-1.5	22,256	-0.01%
2020/11/05	1	18.15	0	0.00	18.25	1	22,439	0.00%
2020/11/04	33	18.00	23	18.15	18.15	10	23,273	0.04%
2020/11/03	2	17.93	22.1	18.08	18.10	-20.1	23,833	-0.08%
2020/11/02	1	17.70	10	17.92	18.00	-9	24,343	-0.04%
2020/10/30	4.2	17.63	1	17.70	17.75	3.2	24,298	0.01%
2020/10/29	17	17.70	101	17.80	17.65	-84	24,420	-0.34%	大賣/
2020/10/28	25	17.85	1	17.85	17.90	24	24,631	0.10%
2020/10/27	4.3	17.94	2	18.00	18.00	2.3	25,223	0.01%
2020/10/26	1	18.00	2	18.08	18.05	-1	25,533	0.00%
2020/10/23	12	17.95	2.1	18.00	17.95	9.9	26,032	0.04%
2020/10/22	1	18.10	6.4	18.01	18.10	-5.4	26,257	-0.02%
2020/10/21	4	17.85	0	0.00	17.85	4	26,298	0.02%
2020/10/20	2	17.78	0	0.00	17.85	2	26,590	0.01%
2020/10/19	13	17.89	0	17.90	17.80	13	26,680	0.05%
2020/10/16	5	17.95	1	18.05	17.90	4	26,682	0.01%
2020/10/15	4	18.00	3	18.10	18.00	1	26,843	0.00%
2020/10/14	21	18.10	1	18.15	18.15	20	26,907	0.07%
2020/10/13	5	18.01	4	18.10	18.10	1	26,909	0.00%
2020/10/12	14	18.05	6	18.15	18.20	8	27,287	0.03%
2020/10/08	5	18.00	4.5	18.14	18.20	0.5	27,716	0.00%
2020/10/07	23	18.04	1	18.05	18.00	22	27,896	0.08%
2020/10/06	3	18.15	9	18.13	18.20	-6	28,247	-0.02%
2020/10/05	1	17.80	6.6	17.88	17.85	-5.6	28,399	-0.02%
2020/09/30	2	17.60	1	17.80	17.80	1	28,677	0.00%
2020/09/28	1	17.75	32	17.67	17.70	-31	29,492	-0.11%
2020/09/25	14	17.33	6	17.43	17.30	8	29,702	0.03%
2020/09/24	54	17.27	55	17.18	17.15	-1	29,566	0.00%
2020/09/23	13	17.70	1	17.70	17.70	12	29,037	0.04%
2020/09/22	29	17.84	1	17.90	17.75	28	28,906	0.10%
2020/09/21	48	18.14	0	0.00	18.00	48	28,791	0.17%
2020/09/18	21	18.21	3	18.28	18.30	18	29,331	0.06%
2020/09/17	6	18.31	0	0.00	18.30	6	29,696	0.02%
2020/09/16	4	18.34	2	18.30	18.35	2	30,101	0.01%
2020/09/15	2	18.20	2	18.15	18.25	0	30,195	0.00%
2020/09/14	14	18.24	1	18.25	18.25	13	30,865	0.04%
2020/09/11	5	18.23	21	18.25	18.30	-16	31,153	-0.05%
2020/09/10	18	18.19	12	18.23	18.30	6	31,779	0.02%
2020/09/09	24.5	18.13	0	0.00	18.20	24.5	32,165	0.08%
2020/09/08	2	18.23	2	18.30	18.30	0	32,517	0.00%
2020/09/07	14	18.24	22	18.30	18.25	-8	33,207	-0.02%
2020/09/04	13	18.21	0	0.00	18.20	13	34,168	0.04%
2020/09/03	21	18.47	0	0.00	18.40	21	34,801	0.06%
2020/09/02	4	18.31	0	0.00	18.30	4	35,108	0.01%
2020/09/01	15	18.30	0	0.00	18.30	15	35,668	0.04%
2020/08/31	2.4	18.36	2	18.38	18.40	0.4	35,587	0.00%
2020/08/28	3.1	18.30	0	0.00	18.30	3.1	35,766	0.01%
2020/08/27	11	18.35	1	18.35	18.30	10	36,101	0.03%
2020/08/26	3	18.38	0	0.00	18.40	3	36,580	0.01%
2020/08/25	9	18.46	10	18.45	18.45	-1	36,520	0.00%
2020/08/24	3	18.45	0	0.00	18.45	3	37,617	0.01%
2020/08/21	18	18.59	1	18.55	18.60	17	37,734	0.05%
2020/08/20	16	18.50	56.1	18.84	18.45	-40.1	37,786	-0.11%
2020/08/19	0	0.00	28	19.05	18.85	-28	37,438	-0.07%
2020/08/18	14	18.74	2	18.75	18.75	12	36,967	0.03%
2020/08/17	11	18.79	0	0.00	18.80	11	37,137	0.03%
2020/08/14	2	19.10	1	19.15	19.10	1	36,857	0.00%
2020/08/13	6	19.08	0	0.00	19.10	6	36,719	0.02%
2020/08/12	9	19.03	2	19.03	19.05	7	36,886	0.02%
2020/08/11	22	19.23	4	19.21	19.15	18	36,645	0.05%
2020/08/10	14	19.15	7	19.17	19.15	7	36,696	0.02%
2020/08/07	5	18.92	12.6	18.88	18.70	-7.6	36,399	-0.02%
2020/08/06	7	18.46	162.1	18.53	18.65	-155.1	35,980	-0.43%	大賣/鉅額交易
2020/08/04	3	18.17	11	18.25	18.20	-8	36,099	-0.02%
2020/08/03	8	17.99	0	0.00	17.95	8	36,384	0.02%
2020/07/31	18	18.01	0	0.00	18.00	18	36,288	0.05%
2020/07/30	10	18.30	0	0.00	18.35	10	36,203	0.03%
2020/07/29	5.1	18.30	178.4	18.35	18.30	-173.3	36,146	-0.48%	大賣/鉅額交易
2020/07/28	3	17.80	5	17.99	17.90	-2	36,099	-0.01%
2020/07/27	25	17.93	3	18.00	17.80	22	36,335	0.06%
2020/07/24	11	18.04	1	18.15	18.00	10	36,476	0.03%
2020/07/22	2	18.25	2	18.30	18.30	0	36,791	0.00%
2020/07/21	11	18.25	0	0.00	18.15	11	36,801	0.03%
2020/07/20	48	18.21	1	18.20	18.15	47	36,791	0.13%
2020/07/17	5	18.34	12	18.39	18.30	-7	36,879	-0.02%
2020/07/16	1	18.40	5	18.50	18.40	-4	37,225	-0.01%
2020/07/15	0	0.00	20	18.45	18.40	-20	36,877	-0.05%
2020/07/14	7	18.26	4	18.36	18.35	3	36,625	0.01%
2020/07/13	4	18.30	64	18.22	18.30	-60	36,616	-0.16%
2020/07/10	63	17.99	10	17.95	17.90	53	36,457	0.15%
2020/07/09	7	18.11	5	18.25	18.10	2	36,534	0.01%
2020/07/08	4	18.18	6	18.18	18.10	-2	36,229	-0.01%
2020/07/07	2	18.15	0	0.00	18.15	2	36,084	0.01%
2020/07/06	2	17.95	11	17.95	18.00	-9	35,682	-0.03%
2020/07/03	1	17.85	29	17.80	17.90	-28	35,464	-0.08%
2020/07/02	15	17.70	1	17.70	17.65	14	35,496	0.04%
2020/07/01	2	17.53	2	17.60	17.60	0	35,663	0.00%
2020/06/30	22	17.55	1	17.50	17.45	21	35,840	0.06%
2020/06/29	149	17.50	5	17.54	17.45	144	35,824	0.40%	大買/鉅額交易
2020/06/24	5	18.40	56	18.35	18.40	-51	35,173	-0.14%
2020/06/23	53	18.11	2	18.20	18.20	51	34,964	0.15%
2020/06/22	4.2	18.23	11	18.25	18.20	-6.8	34,606	-0.02%
2020/06/19	126	18.31	5	18.38	18.15	121	34,806	0.35%	大買/鉅額交易
2020/06/18	54.5	18.35	11	18.40	18.35	43.5	34,425	0.13%
2020/06/17	14.2	18.47	27	18.47	18.50	-12.8	34,220	-0.04%
2020/06/16	9.6	18.30	0	0.00	18.30	9.6	34,300	0.03%
2020/06/15	35	17.99	10	18.03	17.95	25	34,509	0.07%
2020/06/12	93	17.76	7	17.84	17.85	86	34,464	0.25%
2020/06/11	29	18.41	56	18.41	18.05	-27	34,231	-0.08%
2020/06/10	41	18.43	5	18.37	18.50	36	33,418	0.11%
2020/06/09	18	18.23	120	18.28	18.15	-102	33,157	-0.31%	大賣/鉅額交易
2020/06/08	18.3	17.96	33	17.96	18.05	-14.7	32,747	-0.04%
2020/06/05	4	17.55	64	17.49	17.50	-60	32,054	-0.19%
2020/06/04	3	17.40	41	17.35	17.35	-38	31,904	-0.12%
2020/06/03	39	17.31	25	17.34	17.35	14	31,794	0.04%
2020/06/02	10	17.07	160	16.88	17.00	-150	31,531	-0.48%	大賣/鉅額交易
2020/06/01	36	16.59	6	16.55	16.65	30	31,291	0.10%
2020/05/29	13.5	16.30	1	16.45	16.25	12.5	31,029	0.04%
2020/05/28	7.1	16.61	11	16.66	16.50	-3.9	29,862	-0.01%
2020/05/27	24	16.65	27	16.73	16.65	-3	29,818	-0.01%
2020/05/26	23	16.59	205	16.43	16.60	-182	29,731	-0.61%	大賣/鉅額交易
2020/05/25	15	16.21	4	16.29	16.30	11	29,422	0.04%
2020/05/22	18	16.25	0	0.00	16.15	18	29,333	0.06%
2020/05/21	0	0.00	3	16.35	16.40	-3	29,046	-0.01%
2020/05/20	88	16.23	1	16.35	16.20	87	28,867	0.30%
2020/05/19	104	16.30	3	16.42	16.25	101	28,717	0.35%	大買/鉅額交易
2020/05/18	127	16.25	0	0.00	16.20	127	28,462	0.45%	大買/鉅額交易
2020/05/15	11.1	16.34	1	16.45	16.25	10.1	28,287	0.04%
2020/05/14	18	16.40	1	16.30	16.30	17	27,882	0.06%
2020/05/13	14	16.55	0	0.00	16.65	14	27,223	0.05%
2020/05/12	4	16.55	1	16.60	16.50	3	27,179	0.01%
2020/05/11	21	16.70	15	16.73	16.70	6	26,813	0.02%
2020/05/08	17.1	16.44	3	16.50	16.40	14.1	26,413	0.05%
2020/05/07	11	16.44	7	16.46	16.40	4	25,922	0.02%
2020/05/06	61	16.40	4	16.41	16.35	57	25,757	0.22%
2020/05/05	13.2	16.59	2	16.65	16.55	11.2	25,586	0.04%
2020/05/04	55.1	16.50	0	0.00	16.50	55.1	25,602	0.22%
2020/04/30	21.1	16.93	217	17.12	17.10	-196	25,557	-0.77%	大賣/鉅額交易
2020/04/29	60	16.70	110	16.75	16.75	-50	25,265	-0.20%	大賣/
2020/04/28	29	16.41	0	0.00	16.40	29	25,149	0.12%
2020/04/27	16	16.43	26	16.40	16.40	-10	25,295	-0.04%
2020/04/24	7	16.10	50	16.15	16.10	-43	25,180	-0.17%
2020/04/23	50	16.05	30	16.25	16.15	20	25,129	0.08%
2020/04/22	42	15.82	0	0.00	16.00	42	24,952	0.17%
2020/04/21	130	16.15	55	16.46	16.10	75	24,786	0.30%	大買/
2020/04/20	51.1	16.79	0	0.00	16.75	51.1	24,572	0.21%
2020/04/17	14.2	17.02	55	17.24	16.85	-40.9	24,604	-0.17%
2020/04/16	14	16.79	2	16.80	16.80	12	24,291	0.05%
2020/04/15	16	17.23	2	17.18	17.20	14	23,996	0.06%
2020/04/14	3	16.65	7	16.66	16.70	-4	23,783	-0.02%
2020/04/13	36	16.05	1	16.15	16.05	35	23,415	0.15%
2020/04/10	13	16.08	1	16.25	16.30	12	23,370	0.05%
2020/04/09	13	15.92	3	15.82	15.90	10	23,099	0.04%
2020/04/08	113	15.57	81	15.65	15.70	32	22,964	0.14%	大買/
2020/04/07	7	15.51	2	15.55	15.65	5	22,853	0.02%
2020/04/06	5	15.37	0	0.00	15.50	5	22,683	0.02%
2020/04/01	9	15.31	2	15.35	15.30	7	22,505	0.03%
2020/03/31	3	15.65	0	0.00	15.55	3	22,246	0.01%
2020/03/30	12	15.62	0	0.00	15.60	12	21,954	0.05%
2020/03/27	2	16.03	0	0.00	16.00	2	21,881	0.01%
2020/03/26	22	15.52	12	15.67	15.60	10	21,472	0.05%
2020/03/25	17	15.58	0	0.00	15.75	17	21,633	0.08%
2020/03/24	4	15.06	35	15.51	15.20	-31	21,202	-0.15%
2020/03/23	11	14.43	7	14.60	14.20	4	20,964	0.02%
2020/03/19	209	14.27	62	14.38	14.00	147	20,143	0.73%	大買/鉅額交易
2020/03/18	5	15.50	0.9	15.55	15.55	4.1	19,689	0.02%
2020/03/17	5.1	15.80	6	15.70	15.60	-1	19,341	0.00%
2020/03/16	87	16.58	0	0.00	16.45	87	18,682	0.47%
2020/03/13	88	16.16	31	16.41	17.40	57	18,147	0.31%
2020/03/12	39	17.65	15	17.57	17.50	24	17,458	0.14%
2020/03/11	2.1	18.33	0	0.00	18.25	2.1	16,988	0.01%
2020/03/09	38	18.39	1	18.40	18.40	37	16,827	0.22%
2020/03/06	5	19.06	0	0.00	19.05	5	16,417	0.03%
2020/03/04	5	19.25	0	0.00	19.30	5	15,947	0.03%
2020/03/03	13	19.02	10	19.15	19.20	3	15,888	0.02%
2020/03/02	3	18.40	0	0.00	18.95	3	15,716	0.02%
2020/02/27	20	19.33	0	0.00	19.20	20	15,882	0.13%
2020/02/26	11	19.49	0	0.00	19.50	11	15,639	0.07%
2020/02/25	21	19.73	0	0.00	19.75	21	15,345	0.14%
2020/02/24	18	19.92	0	0.00	19.85	18	15,350	0.12%
2020/02/21	0.5	20.20	0	0.00	20.25	0.5	15,197	0.00%
2020/02/20	0	0.00	1	20.35	20.30	-1	15,082	-0.01%
2020/02/19	4	20.20	0	0.00	20.30	4	14,943	0.03%
2020/02/18	0	0.00	2	20.15	20.20	-2	14,894	-0.01%
2020/02/17	0	0.00	2.3	20.11	20.15	-2.3	14,958	-0.02%
2020/02/13	5	20.10	0	0.00	20.15	5	15,064	0.03%
2020/02/12	7	20.09	42	20.30	20.05	-35	14,952	-0.23%
2020/02/11	5	20.25	0	0.00	20.30	5	14,859	0.03%
2020/02/10	3	20.10	1	20.30	20.40	2	14,778	0.01%
2020/02/06	1	20.35	0	0.00	20.25	1	15,022	0.01%
2020/02/04	3	19.75	28	20.00	20.05	-25	14,572	-0.17%
2020/02/03	3	19.70	1	19.85	19.80	2	14,277	0.01%
2020/01/31	1	19.70	0	0.00	19.70	1	14,092	0.01%
2020/01/30	20	19.55	1	19.35	19.35	19	13,876	0.14%
2020/01/16	14	20.25	2	20.40	20.40	12	13,122	0.09%
2020/01/14	5	20.30	2.1	20.34	20.35	2.9	13,092	0.02%
2020/01/09	16	19.90	0	0.00	20.00	16	13,185	0.12%
2020/01/08	0	0.00	0.3	19.85	19.80	-0.3	13,173	0.00%
2020/01/06	1	19.95	0	0.00	19.95	1	13,218	0.01%
2019/12/30	0	0.00	10.1	20.37	20.40	-10.1	13,160	-0.08%
2019/12/24	0	0.00	0.1	20.25	20.30	-0.1	13,595	0.00%
2019/12/19	0	0.00	12	20.10	20.05	-12	13,337	-0.09%
2019/12/16	0	0.00	1	20.25	20.05	-1	13,420	-0.01%
2019/12/13	0	0.00	3	20.15	20.25	-3	13,263	-0.02%
2019/12/11	1	19.80	0	0.00	19.95	1	12,857	0.01%
2019/12/06	0	0.00	46.9	19.85	19.90	-46.9	13,200	-0.36%
2019/11/29	0	0.00	4	19.75	19.75	-4	13,625	-0.03%
2019/11/27	0	0.00	13	20.00	20.05	-13	14,183	-0.09%
2019/11/26	0	0.00	2	19.95	19.85	-2	14,478	-0.01%
2019/11/25	2	19.80	0	0.00	19.90	2	14,159	0.01%
2019/11/22	0	0.00	0.4	19.70	19.80	-0.4	14,573	0.00%
2019/11/18	0	0.00	1	19.90	20.00	-1	15,172	-0.01%
2019/11/15	0	0.00	5.5	19.94	19.85	-5.5	15,690	-0.03%
2019/11/11	12	19.80	10	19.80	19.90	2	16,271	0.01%
2019/11/08	3	19.90	0	0.00	19.90	3	16,395	0.02%
2019/11/07	1	19.95	1	19.90	19.95	0	16,674	0.00%
2019/11/06	1	19.95	0	0.00	19.95	1	16,723	0.01%
2019/11/05	0	0.00	1	19.50	19.60	-1	16,526	-0.01%
2019/10/24	0	0.00	11	19.00	19.00	-11	16,786	-0.07%
2019/10/22	1	18.85	1	18.95	19.00	0	16,851	0.00%
2019/10/21	0	0.00	2	18.98	18.90	-2	16,876	-0.01%
2019/10/18	1	18.80	2	18.85	18.80	-1	16,812	-0.01%
2019/10/17	3	18.60	2	18.68	18.70	1	16,387	0.01%
2019/10/16	1	18.55	2	18.75	18.75	-1	16,264	-0.01%
2019/10/15	2	18.53	2	18.63	18.70	0	16,339	0.00%
2019/10/14	0	0.00	23.2	18.50	18.65	-23.2	16,557	-0.14%
2019/10/09	21	18.19	0	0.00	18.05	21	16,439	0.13%
2019/10/08	1	18.30	1	18.45	18.40	0	16,317	0.00%
2019/10/07	10	18.30	1	18.40	18.35	9	16,260	0.06%
2019/10/03	1	18.30	2	18.15	18.15	-1	16,379	-0.01%
2019/10/02	5	18.55	3	18.63	18.55	2	16,266	0.01%
2019/10/01	4	18.45	4	18.55	18.60	0	16,207	0.00%
2019/09/27	3	18.60	3	18.70	18.50	0	16,005	0.00%
2019/09/26	1	18.65	1	18.75	18.70	0	16,017	0.00%
2019/09/24	1	18.70	0	0.00	18.75	1	16,434	0.01%
2019/09/23	2	18.78	2	18.90	18.85	0	16,549	0.00%
2019/09/20	4	18.73	0	0.00	18.70	4	16,683	0.02%
2019/09/18	0	0.00	8	18.95	19.15	-8	16,406	-0.05%
2019/09/16	0	0.00	14	19.09	19.10	-14	16,645	-0.08%
2019/09/12	0	0.00	10	19.15	19.10	-10	16,872	-0.06%
2019/09/11	0	0.00	10	19.20	19.10	-10	17,361	-0.06%
2019/09/10	0	0.00	55	19.09	19.15	-55	17,333	-0.32%
2019/09/09	0	0.00	31	19.00	19.00	-31	17,152	-0.18%
2019/09/06	1	18.50	0	0.00	18.65	1	16,864	0.01%
2019/09/05	0	0.00	1	18.35	18.45	-1	16,879	-0.01%
2019/09/02	0	0.00	5	18.00	18.30	-5	16,755	-0.03%
2019/08/30	1	18.15	0	0.00	18.05	1	16,949	0.01%
2019/08/27	2	18.10	0	0.00	18.00	2	16,477	0.01%
2019/08/26	2	18.10	0	0.00	18.25	2	16,327	0.01%
2019/08/23	1	18.45	21	18.60	18.50	-20	16,272	-0.12%
2019/08/20	4	18.39	1	18.50	18.50	3	16,517	0.02%
2019/08/19	1	18.00	15	18.10	18.00	-14	16,026	-0.09%
2019/08/16	2	17.45	5.7	17.69	17.60	-3.7	15,940	-0.02%
2019/08/15	1	17.30	0	0.00	17.40	1	15,756	0.01%
2019/08/13	0	0.00	5	17.20	17.15	-5	15,867	-0.03%
2019/08/05	0	0.00	3	17.03	17.05	-3	15,570	-0.02%
2019/08/02	12	17.10	0	0.00	17.05	12	15,486	0.08%
2019/07/25	0	0.00	1	17.60	17.45	-1	15,568	-0.01%
2019/07/18	10	17.60	0	0.00	17.65	10	15,555	0.06%
2019/07/16	1	17.50	0	0.00	17.60	1	15,363	0.01%
2019/07/15	0	0.00	1	18.00	18.05	-1	15,029	-0.01%
2019/07/12	30	18.00	0	0.00	18.05	30	15,077	0.20%
2019/07/11	0	0.00	0.5	18.00	18.00	-0.5	15,112	0.00%
2019/07/09	5	17.85	0	0.00	17.90	5	15,101	0.03%
2019/07/04	0	0.00	6	18.05	17.95	-6	15,482	-0.04%
2019/07/03	14	17.81	0	0.00	17.75	14	15,651	0.09%
2019/07/02	51	18.00	0	0.00	17.85	51	15,704	0.32%
2019/06/25	1	18.70	0	0.00	18.70	1	15,680	0.01%
2019/06/21	1	18.80	4	18.90	18.90	-3	15,560	-0.02%
2019/06/20	0	0.00	1	18.65	18.85	-1	15,364	-0.01%
2019/06/19	0	0.00	26	18.48	18.60	-26	15,201	-0.17%
2019/06/18	1	18.00	0	18.10	18.10	1	14,838	0.01%
2019/06/11	0	0.00	30	18.03	18.05	-30	15,587	-0.19%
2019/06/10	0	0.00	25	18.10	18.10	-25	15,857	-0.16%
2019/06/03	0	0.00	5	17.90	17.95	-5	15,956	-0.03%
2019/05/31	0	0.00	1	17.70	17.75	-1	15,917	-0.01%
2019/05/28	5	17.30	0	0.00	17.30	5	16,589	0.03%
2019/05/27	5	17.40	0	0.00	17.40	5	16,350	0.03%
2019/05/24	5.4	17.49	0	0.00	17.50	5.4	16,327	0.03%
2019/05/22	5	17.50	0	0.00	17.50	5	16,881	0.03%
2019/05/21	2	17.45	0	0.00	17.45	2	16,986	0.01%
2019/05/20	2	17.35	2	17.35	17.40	0	16,662	0.00%
2019/05/17	2	17.30	0	0.00	17.30	2	16,771	0.01%
2019/05/16	0	0.00	2	17.35	17.30	-2	16,820	-0.01%
2019/05/15	2	17.25	57	17.30	17.35	-55	16,936	-0.32%
2019/05/13	2	17.50	0	0.00	17.45	2	17,373	0.01%
2019/05/09	2	17.70	0	17.60	17.55	2	17,966	0.01%
2019/05/08	3	17.80	2	17.80	17.80	1	17,975	0.01%
2019/05/07	0	0.00	3	17.90	18.00	-3	18,097	-0.02%
2019/05/06	1	17.75	0	0.00	17.80	1	18,050	0.01%
2019/05/03	1	17.90	3	17.92	18.00	-2	18,229	-0.01%
2019/05/02	2	17.90	0	0.00	17.75	2	18,387	0.01%
2019/04/29	4	17.90	4	17.70	17.80	0	18,592	0.00%
2019/04/25	2	17.80	0	0.00	17.80	2	18,850	0.01%
2019/04/19	0	0.00	1	17.85	17.75	-1	19,853	-0.01%
2019/04/16	0	0.00	17.1	17.80	17.90	-17.1	20,457	-0.08%
2019/04/11	0	0.00	1	17.80	17.75	-1	20,740	0.00%
2019/04/03	1	17.45	0	0.00	17.45	1	20,266	0.00%
2019/04/01	0	0.00	1.7	17.48	17.55	-1.7	20,339	-0.01%
2019/03/20	10	17.48	0	0.00	17.65	10	21,089	0.05%
2019/03/19	1	17.50	0.6	17.35	17.45	0.4	21,028	0.00%
2019/03/18	0	0.00	20	17.55	17.70	-20	20,929	-0.10%
2019/03/15	0	17.90	1	17.85	17.85	-1	20,941	0.00%
2019/03/13	3	17.85	0	0.00	17.90	3	21,249	0.01%
2019/03/08	1	17.45	0	0.00	17.40	1	22,141	0.00%
2019/03/06	0	17.50	0	0.00	17.50	0	22,415	0.00%
2019/03/04	0	0.00	1	17.45	17.20	-1	22,193	0.00%
2019/02/26	3	17.40	0	0.00	17.40	3	21,852	0.01%
2019/02/18	0	0.00	4	17.10	17.15	-4	21,766	-0.02%
2019/02/13	0	0.00	1	17.10	17.05	-1	21,736	0.00%
2019/02/12	0	0.00	0.4	17.00	17.00	-0.4	21,537	0.00%
2019/02/11	0	0.00	0.7	16.85	16.85	-0.7	21,295	0.00%
2019/01/25	0	0.00	1	16.80	16.75	-1	20,816	0.00%
2019/01/23	0	0.00	1	16.50	16.55	-1	20,590	0.00%
2019/01/21	1	16.50	2	16.48	16.50	-1	20,205	0.00%
2019/01/17	0	0.00	61	16.26	16.35	-61	20,234	-0.30%
2019/01/16	0	0.00	1	16.20	16.25	-1	20,207	0.00%
2019/01/15	0	0.00	18	16.06	16.15	-18	20,473	-0.09%
2019/01/14	0	0.00	12	15.75	15.80	-12	20,004	-0.06%
2019/01/10	0	0.00	0.5	15.70	15.70	-0.5	19,849	0.00%
2019/01/09	0	0.00	5	15.70	15.70	-5	19,793	-0.03%
2019/01/07	0	0.00	499	15.45	15.50	-499	19,678	-2.54%	大賣/鉅額交易
2018/12/26	0	0.00	1	15.10	15.10	-1	21,299	0.00%
2018/12/25	0	15.00	0	0.00	15.00	0	21,319	0.00%
2018/12/21	10	15.00	0	0.00	15.10	10	21,453	0.05%
2018/12/19	0	0.00	5	15.40	15.40	-5	21,340	-0.02%
2018/12/17	30	15.35	0	0.00	15.30	30	21,783	0.14%
2018/12/13	0	0.00	4	15.36	15.45	-4	22,154	-0.02%
2018/12/12	0	0.00	1.1	15.30	15.25	-1.1	21,820	0.00%
2018/12/10	20	15.10	0	0.00	15.10	20	21,593	0.09%
2018/12/06	20	15.10	0	0.00	15.20	20	21,480	0.09%
2018/12/03	0	0.00	0.3	15.65	15.70	-0.3	20,726	0.00%
2018/11/30	0	0.00	2	15.60	15.70	-2	20,058	-0.01%
2018/11/29	0	0.00	143	15.55	15.60	-143	19,846	-0.72%	大賣/鉅額交易
2018/11/27	25	15.33	0	0.00	15.35	25	19,492	0.13%
2018/11/26	1	15.30	0	0.00	15.30	1	19,587	0.01%
2018/11/19	2	15.85	0	0.00	15.80	2	19,488	0.01%
2018/11/07	137	15.45	0	0.00	15.55	137	21,586	0.63%	大買/鉅額交易
2018/10/31	0	0.00	5	14.80	15.00	-5	25,821	-0.02%
2018/10/25	7	14.64	0	0.00	14.55	7	27,090	0.03%
2018/10/19	0	0.00	10	14.80	14.80	-10	27,147	-0.04%
2018/10/18	0	0.00	1	14.85	14.85	-1	26,949	0.00%
2018/10/15	2	14.50	0	0.00	14.55	2	27,120	0.01%
2018/10/12	5	14.80	2	14.90	14.95	3	26,810	0.01%
2018/10/11	6	15.21	0	0.00	14.95	6	26,482	0.02%
2018/10/09	0	0.00	30	16.00	15.90	-30	25,727	-0.12%
2018/10/08	0	0.00	21	16.05	16.05	-21	25,538	-0.08%
2018/10/04	10	16.00	0	0.00	15.90	10	25,055	0.04%
2018/10/02	15	16.00	15	16.10	16.10	0	24,936	0.00%
2018/09/28	53	16.00	10	16.35	16.10	43	25,050	0.17%
2018/09/27	0	0.00	38.1	16.15	16.30	-38.1	24,884	-0.15%
2018/09/25	2	15.85	0	0.00	16.00	2	25,427	0.01%
2018/09/21	0	0.00	60.1	15.94	16.00	-60.1	25,284	-0.24%
2018/09/19	0	0.00	53	15.31	15.50	-53	24,621	-0.22%
2018/09/11	0	0.00	10	15.25	15.25	-10	24,853	-0.04%
2018/09/10	16	15.03	0	0.00	14.95	16	25,228	0.06%
2018/09/07	0	0.00	20	14.95	15.05	-20	25,573	-0.08%
2018/09/06	20	14.95	1	14.95	15.05	19	26,137	0.07%
2018/09/05	2	15.10	15	15.15	15.05	-13	26,069	-0.05%
2018/08/31	0	0.00	20	15.55	15.55	-20	26,228	-0.08%
2018/08/29	0	0.00	31	15.60	15.60	-31	26,477	-0.12%
2018/08/27	0	0.00	1	15.50	15.50	-1	26,839	0.00%
2018/08/24	0	0.00	474	15.50	15.50	-474	26,863	-1.76%	大賣/鉅額交易
2018/08/23	0	0.00	20.5	15.40	15.50	-20.5	27,425	-0.07%
2018/08/22	0	0.00	3	15.40	15.50	-3	27,741	-0.01%
2018/08/21	0	0.00	224	15.35	15.25	-224	27,412	-0.82%	大賣/鉅額交易
2018/08/20	15	15.00	0	0.00	15.20	15	27,347	0.05%
2018/08/17	25	15.33	3	15.45	15.25	22	27,196	0.08%
2018/08/16	10	15.05	0	0.00	15.10	10	26,529	0.04%
2018/08/15	0	0.00	2	15.05	15.20	-2	26,212	-0.01%
2018/08/14	20	15.00	20	15.15	15.20	0	25,989	0.00%
2018/08/13	3	15.00	10	14.95	14.90	-7	25,523	-0.03%
2018/08/10	4	15.35	2.7	15.47	15.40	1.3	25,240	0.01%
2018/08/09	1	15.10	209	15.09	15.45	-208	24,744	-0.84%	大賣/鉅額交易
2018/08/08	2	15.20	245.4	14.92	15.15	-243.4	23,151	-1.05%	大賣/鉅額交易
2018/08/07	0	0.00	130.3	14.49	14.55	-130.3	21,797	-0.60%	大賣/鉅額交易
2018/08/06	0	0.00	100	14.26	14.35	-100	21,338	-0.47%
2018/08/03	2	14.05	6	14.06	14.10	-4	20,996	-0.02%
2018/08/02	8	13.94	108	13.95	13.80	-100	20,510	-0.49%	大賣/
2018/08/01	16	13.97	16	14.02	14.05	0	20,569	0.00%
2018/07/31	0	0.00	64.1	14.09	14.10	-64.1	20,499	-0.31%
2018/07/27	0.2	13.65	0	0.00	13.70	0.2	20,116	0.00%
2018/07/24	0	0.00	2	13.55	13.65	-2	20,859	-0.01%
2018/07/20	8	13.40	14	13.46	13.50	-6	21,495	-0.03%
2018/07/19	14	13.45	2	13.50	13.40	12	21,640	0.06%
2018/07/18	10	13.45	4	13.48	13.50	6	21,844	0.03%
2018/07/17	4	13.40	4	13.48	13.40	0	21,966	0.00%
2018/07/16	0	0.00	10	13.40	13.40	-10	22,082	-0.05%
2018/07/13	0	0.00	30	13.35	13.35	-30	22,394	-0.13%
2018/07/12	0	0.00	10	13.35	13.35	-10	22,415	-0.04%
2018/07/09	2	13.15	17	13.24	13.15	-15	22,563	-0.07%
2018/07/06	40	12.98	0	0.00	13.05	40	22,757	0.18%
2018/07/05	8	13.04	0	0.00	13.00	8	22,927	0.03%
2018/07/04	142	13.14	2	13.15	13.10	140	23,519	0.60%	大買/鉅額交易
2018/07/03	50	13.74	51	13.75	13.55	-1	23,586	0.00%
2018/07/02	4	13.90	18	13.95	13.85	-14	23,059	-0.06%
2018/06/29	2	13.80	20	13.90	13.90	-18	23,053	-0.08%
2018/06/28	31	13.77	70	13.80	13.75	-39	22,879	-0.17%
2018/06/27	50	13.73	0	0.00	13.70	50	22,849	0.22%
2018/06/25	20	13.98	0	0.00	13.85	20	22,743	0.09%
2018/06/22	15	13.90	15	14.00	14.00	0	22,821	0.00%
2018/06/20	15	13.90	46.3	13.93	13.90	-31.3	22,781	-0.14%
2018/06/19	315	13.92	0	0.00	13.80	315	23,029	1.37%	大買/鉅額交易
2018/06/15	12	14.09	2	14.15	14.15	10	22,467	0.04%
2018/06/14	79	14.16	0	0.00	14.00	79	22,239	0.36%
2018/06/08	0	0.00	81	14.65	14.60	-81	22,143	-0.37%
2018/06/07	60	14.47	0	0.00	14.50	60	22,085	0.27%
2018/06/06	27	14.38	7	14.49	14.45	20	22,184	0.09%
2018/06/05	0	0.00	24	14.31	14.25	-24	21,739	-0.11%
2018/06/04	22	13.98	23	14.07	14.10	-1	21,536	0.00%
2018/06/01	6	13.97	6	14.02	14.00	0	21,430	0.00%
2018/05/31	5	13.83	30	14.06	14.10	-25	21,418	-0.12%
2018/05/30	313	13.86	6	14.00	13.75	307	20,898	1.47%	大買/鉅額交易
2018/05/29	46	14.12	0	0.00	14.10	46	21,078	0.22%
2018/05/28	2	14.23	0	0.00	14.20	2	21,049	0.01%
2018/05/25	10	14.30	0	0.00	14.25	10	21,253	0.05%
2018/05/24	20	14.35	0	0.00	14.30	20	21,407	0.09%
2018/05/23	27	14.36	0	0.00	14.35	27	21,585	0.13%
2018/05/22	2	14.40	103	14.55	14.50	-101	21,713	-0.47%	大賣/鉅額交易
2018/05/21	102	14.50	214	14.52	14.55	-112	21,919	-0.51%	大買/大賣/鉅額交易
2018/05/18	4	14.43	35	14.50	14.40	-31	22,111	-0.14%
2018/05/17	4	14.40	73	14.50	14.45	-69	22,276	-0.31%
2018/05/16	6	14.40	6	14.45	14.45	0	22,379	0.00%
2018/05/15	0	0.00	100	14.50	14.45	-100	22,745	-0.44%
2018/05/14	2	14.45	106	14.50	14.45	-104	23,434	-0.44%	大賣/鉅額交易
2018/05/11	6	14.37	30.1	14.43	14.40	-24.1	23,741	-0.10%
2018/05/09	25	14.30	13	14.34	14.30	12	23,747	0.05%
2018/05/08	16	14.17	15	14.22	14.25	1	23,720	0.00%
2018/05/07	2	14.25	4	14.30	14.30	-2	23,643	-0.01%
2018/05/04	42	14.23	84	14.25	14.15	-42	23,573	-0.18%
2018/05/03	2	14.40	2	14.45	14.45	0	23,388	0.00%
2018/05/02	0	0.00	302	14.48	14.55	-302	23,338	-1.29%	大賣/鉅額交易
2018/04/30	2	14.20	23.1	14.20	14.20	-21.1	23,095	-0.09%
2018/04/27	2	14.15	2	14.20	14.25	0	23,192	0.00%
2018/04/26	3	14.10	43	14.14	14.15	-40	23,079	-0.17%
2018/04/25	0	0.00	39	13.82	13.85	-39	22,810	-0.17%
2018/04/24	5	13.73	3	13.80	13.70	2	22,920	0.01%
2018/04/23	25	13.75	12	13.80	13.80	13	23,154	0.06%
2018/04/20	2	13.75	2	13.80	13.80	0	23,279	0.00%
2018/04/19	0	0.00	2	13.85	13.85	-2	23,570	-0.01%
2018/04/17	100	13.65	0	0.00	13.70	100	24,019	0.42%
2018/04/12	1	13.70	0	0.00	13.80	1	24,716	0.00%
2018/04/11	0	13.75	3	13.80	13.75	-3	24,742	-0.01%
2018/04/10	0	0.00	53	13.75	13.80	-53	24,428	-0.22%
2018/04/09	0	0.00	22	13.50	13.50	-22	23,924	-0.09%
2018/04/03	4	13.38	4	13.43	13.40	0	23,727	0.00%
2018/04/02	0	0.00	15	13.50	13.45	-15	23,669	-0.06%
2018/03/31	2	13.35	4	13.43	13.35	-2	23,482	-0.01%
2018/03/29	24	13.26	2	13.35	13.35	22	23,440	0.09%
2018/03/28	5	13.45	0	0.00	13.40	5	23,144	0.02%
2018/03/26	2	13.45	2	13.50	13.50	0	23,067	0.00%
2018/03/23	8	13.36	21	13.39	13.50	-13	22,980	-0.06%
2018/03/22	0	0.00	696	13.56	13.60	-696	22,837	-3.05%	大賣/鉅額交易
2018/03/21	2	13.35	7	13.45	13.45	-5	22,517	-0.02%
2018/03/20	14	13.35	6	13.40	13.40	8	22,895	0.03%
2018/03/16	0	0.00	48	13.45	13.55	-48	22,841	-0.21%
2018/03/15	8	13.34	6	13.38	13.35	2	22,211	0.01%
2018/03/14	7	13.35	5	13.40	13.35	2	22,097	0.01%
2018/03/13	108	13.30	10	13.40	13.40	98	22,337	0.44%	大買/
2018/03/12	0	0.00	4	13.35	13.40	-4	22,391	-0.02%
2018/03/09	2	13.10	14	13.15	13.15	-12	22,460	-0.05%
2018/03/08	4	13.08	25	13.10	13.10	-21	22,704	-0.09%
2018/03/06	0	0.00	20	13.10	13.05	-20	23,466	-0.09%
2018/03/05	28	12.98	13	13.02	13.00	15	23,688	0.06%
2018/03/02	63	12.96	9	13.06	12.95	54	23,585	0.23%
2018/03/01	6	13.10	6	13.15	13.15	0	22,892	0.00%
2018/02/27	4	13.30	4	13.35	13.15	0	22,771	0.00%
2018/02/26	4.1	13.27	0	0.00	13.25	4.1	23,042	0.02%
2018/02/23	9	13.19	8	13.24	13.25	1	23,027	0.00%
2018/02/22	22	13.10	4	13.15	13.15	18	23,493	0.08%
2018/02/21	10	13.15	11	13.21	13.20	-1	23,851	0.00%
2018/02/12	122	13.05	0	0.00	13.05	122	23,915	0.51%	大買/鉅額交易
2018/02/09	100	12.86	11	12.96	12.95	89	23,761	0.37%
2018/02/08	6	13.15	4	13.20	13.15	2	23,517	0.01%
2018/02/07	200	13.10	0	0.00	13.05	200	23,357	0.86%	大買/鉅額交易
2018/02/06	311	13.03	51	13.00	12.90	260	23,292	1.12%	大買/鉅額交易
2018/02/05	11	13.60	18	13.62	13.60	-7	22,818	-0.03%
2018/02/02	3	13.90	0	0.00	13.90	3	22,338	0.01%
2018/02/01	26	14.00	2	14.05	13.95	24	22,272	0.11%
2018/01/31	0	0.00	3	14.00	14.00	-3	22,106	-0.01%
2018/01/30	30	14.08	5.1	14.20	14.05	24.9	21,906	0.11%
2018/01/29	11	14.18	7	14.21	14.20	4	21,766	0.02%
2018/01/26	21	14.13	11	14.18	14.20	10	21,696	0.05%
2018/01/25	20	14.20	10	14.21	14.20	10	21,596	0.05%
2018/01/24	34	14.12	7	14.15	14.15	27	21,471	0.13%
2018/01/23	12	14.25	32	14.32	14.35	-20	21,297	-0.09%
2018/01/22	22	14.25	2	14.30	14.25	20	21,197	0.09%
2018/01/19	3	14.30	90	14.32	14.30	-87	21,219	-0.41%
2018/01/18	25	14.38	30	14.43	14.25	-5	21,024	-0.02%
2018/01/17	20	14.20	150	14.33	14.30	-130	20,778	-0.63%	大賣/鉅額交易
2018/01/15	5	14.25	32	14.28	14.25	-27	20,326	-0.13%
2018/01/12	0	0.00	91	14.16	14.15	-91	19,863	-0.46%
2018/01/11	1	14.00	0	0.00	14.00	1	19,325	0.01%
2018/01/10	31	13.97	28	14.09	13.95	3	19,320	0.02%
2018/01/09	12	13.94	0	0.00	13.95	12	18,910	0.06%
2018/01/08	10	14.00	36	14.02	14.05	-26	18,813	-0.14%
2018/01/05	30	13.85	0	0.00	13.95	30	18,615	0.16%
2018/01/03	0	0.00	81	13.94	13.95	-81	18,758	-0.43%
2018/01/02	1	13.75	0	0.00	13.80	1	18,638	0.01%