加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▼0.40
  • 漲幅
    -1.29%
  • 成交量
    13,641張
  • 產業
    上市 金融類股

  • 1745人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大金 (2885)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.330.7600.0030.650.320,5450.00%
2024/04/2900.00030.7931.05020,4360.00%
2024/04/26030.0500.0030.00020,0960.00%
2024/04/25029.8800.0029.80020,1180.00%
2024/04/24030.15030.3030.35019,9940.00%
2024/04/23029.9500.0029.80019,8440.00%
2024/04/22029.9000.0029.90019,6540.00%
2024/04/190.429.9200.0029.900.419,1480.00%
2024/04/1800.000.130.4930.60-0.118,4630.00%
2024/04/160.230.0800.0029.950.218,0100.00%
2024/04/1500.000.130.5630.55-0.117,7550.00%
2024/04/120.130.3600.0030.300.117,6240.00%
2024/04/11030.450.130.5430.50-0.117,4520.00%
2024/04/100.130.58230.5530.50-1.917,495-0.01%
2024/04/0900.00030.8730.90017,6240.00%
2024/04/0800.00130.3030.30-117,390-0.01%
2024/04/030.130.0800.0029.950.117,4580.00%
2024/04/02030.1500.0030.30017,5470.00%
2024/04/010.130.1800.0030.100.117,7540.00%
2024/03/2900.00030.2630.40017,8190.00%
2024/03/28030.0500.0030.10017,6750.00%
2024/03/2700.00030.1530.30017,6870.00%
2024/03/2600.00030.0830.10017,8060.00%
2024/03/2500.00029.9029.85017,9780.00%
2024/03/220.129.51029.8029.450.118,2150.00%
2024/03/2100.00129.9029.80-118,221-0.01%
2024/03/20129.202029.2028.90-1918,450-0.10%
2024/03/190.129.3000.0029.200.118,4580.00%
2024/03/186.129.4200.0029.356.118,3300.03%
2024/03/15030.050.830.0130.20-0.818,1620.00%
2024/03/145.229.960.330.2630.304.917,6260.03%
2024/03/1300.00029.1929.50016,7850.00%
2024/03/121028.75028.7828.901016,4190.06%
2024/03/11728.62028.5828.55716,4380.04%
2024/03/0800.000.828.4428.45-0.816,445-0.01%
2024/03/07027.55727.8728.10-716,213-0.04%
2024/03/060.127.4100.0027.500.115,8040.00%
2024/03/05027.3700.0027.30015,9760.00%
2024/03/04027.30127.3027.35-116,071-0.01%
2024/03/01027.4000.0027.30016,2130.00%
2024/02/2900.00027.4027.45016,3320.00%
2024/02/26027.2200.0027.10016,0310.00%
2024/02/23027.40827.3827.30-815,976-0.05%
2024/02/22027.4000.0027.55016,2080.00%
2024/02/210.227.4500.0027.350.216,1730.00%
2024/02/2000.002.127.7027.85-2.116,099-0.01%
2024/02/02026.9000.0026.90015,7800.00%
2024/01/30026.85326.9526.85-315,518-0.02%
2024/01/29026.95127.1027.10-115,711-0.01%
2024/01/2600.00226.8026.95-215,758-0.01%
2024/01/1900.00026.2026.20016,0130.00%
2024/01/18025.8500.0025.80016,0290.00%
2024/01/170.226.1500.0025.800.215,9490.00%
2024/01/16226.2000.0026.25215,6630.01%
2024/01/12026.7500.0026.65015,8120.00%
2024/01/11026.8000.0026.80016,0200.00%
2024/01/10326.4800.0026.50316,3670.02%
2024/01/090.126.9000.0026.800.116,4090.00%
2024/01/08027.1000.0026.90016,4850.00%
2024/01/050.127.0000.0026.950.116,5140.00%
2024/01/030.127.2100.0026.950.116,8160.00%
2024/01/0200.00027.6027.75016,4920.00%
2023/12/290.227.35127.5027.60-0.816,322-0.01%
2023/12/2700.00127.1527.15-116,123-0.01%
2023/12/25026.5700.0026.60015,8120.00%
2023/12/2200.000.126.7026.80-0.115,9350.00%
2023/12/210.226.3700.0026.450.215,8430.00%
2023/12/20026.6400.0026.55015,4850.00%
2023/12/190.226.78226.9526.70-1.815,199-0.01%
2023/12/18026.9000.0027.05015,0190.00%
2023/12/15027.0300.0027.00014,9080.00%
2023/12/140.126.9000.0027.000.114,5900.00%
2023/12/130.226.7000.0026.750.214,4570.00%
2023/12/11026.40126.4026.55-114,606-0.01%
2023/12/07026.38226.3526.50-214,620-0.01%
2023/12/04026.3000.0026.35014,5720.00%
2023/11/30025.9500.0026.00014,5050.00%
2023/11/29026.0300.0025.95014,2000.00%
2023/11/280.125.8500.0026.100.114,0500.00%
2023/11/23025.6000.0025.70014,0990.00%
2023/11/2100.00125.6525.70-114,238-0.01%
2023/11/20025.30125.3025.35-114,056-0.01%
2023/11/1600.00425.4025.45-414,006-0.03%
2023/11/1500.00225.3025.30-213,945-0.01%
2023/11/130.125.00225.0025.00-1.914,058-0.01%
2023/11/08325.00325.0025.00014,7740.00%
2023/11/06224.90824.9524.90-615,228-0.04%
2023/11/02124.50024.6024.50115,5500.01%
2023/11/0100.00224.4024.40-215,668-0.01%
2023/10/302.224.0600.0024.102.215,9880.01%
2023/10/26224.45024.4524.35216,2650.01%
2023/10/2500.000.224.6524.60-0.216,2990.00%
2023/10/24424.401124.4324.45-716,366-0.04%
2023/10/2316.224.5700.0024.4016.216,4120.10%
2023/10/204.224.4600.0024.754.216,3020.03%
2023/10/190.325.1700.0025.100.316,0770.00%
2023/10/1700.00225.5025.30-215,836-0.01%
2023/10/16025.4500.0025.55015,8860.00%
2023/10/13025.4400.0025.45015,8690.00%
2023/10/12025.500.325.6525.65-0.315,9810.00%
2023/10/1100.00225.2525.50-216,036-0.01%
2023/10/0600.00024.8024.80015,8920.00%
2023/10/0500.00024.5524.55016,0910.00%
2023/10/041.224.2800.0024.251.216,2410.01%
2023/10/03224.6500.0024.65216,2450.01%
2023/10/020.125.05025.0524.950.116,3740.00%
2023/09/280.125.1000.0025.050.116,8180.00%
2023/09/26025.0000.0025.00016,8210.00%
2023/09/250.125.1000.0025.200.116,7850.00%
2023/09/220.124.8600.0025.100.117,0860.00%
2023/09/21025.0400.0025.00017,2190.00%
2023/09/20025.4000.0025.40017,2680.00%
2023/09/1900.00025.4025.75017,2480.00%
2023/09/14225.05024.9525.20217,2360.01%
2023/09/1300.000.424.7525.00-0.417,2480.00%
2023/09/11124.5000.0024.70117,6630.01%
2023/09/0700.000.124.7024.70-0.118,1300.00%
2023/09/06024.2500.0024.25018,0480.00%
2023/08/31324.5500.0024.40318,7400.02%
2023/08/2900.000.724.5524.65-0.718,9790.00%
2023/08/2500.00024.4524.40019,3760.00%
2023/08/2400.00224.4524.45-219,468-0.01%
2023/08/2300.00024.1024.20019,4540.00%
2023/08/22023.8500.0023.85019,5420.00%
2023/08/2100.00123.9523.90-119,574-0.01%
2023/08/1800.00023.9823.95019,4840.00%
2023/08/1700.00023.8523.75019,5030.00%
2023/08/16323.8700.0023.85319,3450.02%
2023/08/15124.2000.0024.20119,1450.01%
2023/08/14024.3800.0024.30019,2180.00%
2023/08/1000.000.125.1025.30-0.119,0130.00%
2023/08/09425.11325.1525.15118,7750.01%
2023/08/0800.000.125.0225.10-0.118,6790.00%
2023/08/04024.3800.0024.35017,9720.00%
2023/08/020.324.45324.5524.45-2.717,759-0.02%
2023/08/0100.002.124.7024.90-2.117,652-0.01%
2023/07/31024.4000.0024.40017,3080.00%
2023/07/28824.4700.0024.40817,1510.05%
2023/07/27124.6000.0024.70116,9670.01%
2023/07/2600.00024.5024.55016,8470.00%
2023/07/241.124.2000.0024.101.116,8450.01%
2023/07/21124.4500.0024.40116,7860.01%
2023/07/20124.2500.0024.45116,6710.01%
2023/07/18424.0300.0024.10416,2770.02%
2023/07/1700.00023.9523.95016,2200.00%
2023/07/14023.4500.0023.75016,0370.00%
2023/07/13023.40023.5523.30015,7810.00%
2023/07/1200.003.123.4023.45-3.115,656-0.02%
2023/07/1100.000.123.2923.30-0.115,5870.00%
2023/07/1000.000.223.2023.00-0.215,4740.00%
2023/07/07022.6300.0022.65015,2670.00%
2023/07/06122.7100.0022.70115,2030.01%
2023/07/0500.000.223.1923.15-0.214,7350.00%
2023/07/04023.2000.0023.05014,6240.00%
2023/07/03223.25023.4023.20214,6030.01%
2023/06/30023.2100.0023.10014,6170.00%
2023/06/2900.000.123.5923.30-0.114,4160.00%
2023/06/27024.1500.0024.20013,9350.00%
2023/06/21024.3500.0024.35013,7500.00%
2023/06/19024.3500.0024.40013,2960.00%
2023/06/16024.4000.0024.35013,2010.00%
2023/06/150.124.43224.5224.50-1.912,941-0.01%
2023/06/140.124.30124.5024.40-0.912,841-0.01%
2023/06/130.124.4100.0024.350.112,7950.00%
2023/06/12024.5000.0024.55012,6300.00%
2023/06/0700.000.124.5324.60-0.112,6980.00%
2023/06/0600.000.124.2024.20-0.112,5270.00%
2023/06/0500.000.524.0524.00-0.512,3270.00%
2023/06/02023.850.123.8123.85-0.112,0360.00%
2023/06/01023.7500.0023.65011,8820.00%
2023/05/30023.6000.0023.70011,5310.00%
2023/05/290.123.5900.0023.550.111,6760.00%
2023/05/26023.3500.0023.50011,8310.00%
2023/05/251.123.3500.0023.251.111,7330.01%
2023/05/24023.4400.0023.55011,7700.00%
2023/05/23023.4000.0023.65011,7640.00%
2023/05/22023.4000.0023.45011,6370.00%
2023/05/19023.3300.0023.45011,5400.00%
2023/05/17022.9500.0023.10011,2410.00%
2023/05/15022.7000.0022.80011,1840.00%
2023/05/12022.7800.0022.65011,1870.00%
2023/05/11022.9300.0022.90011,1840.00%
2023/05/10022.9500.0023.00011,2140.00%
2023/05/08022.9100.0023.00011,4020.00%
2023/05/05022.8500.0022.85011,2870.00%
2023/05/04022.8000.0022.90011,5290.00%
2023/05/030.122.7000.0022.750.111,5980.00%
2023/04/27022.4000.0022.45012,7160.00%
2023/04/26022.4000.0022.45012,8770.00%
2023/04/200.122.3700.0022.300.113,1290.00%
2023/04/19022.5500.0022.45013,3960.00%
2023/04/18022.5500.0022.50013,4160.00%
2023/04/140.122.5500.0022.650.113,3850.00%
2023/04/1200.00122.5522.55-113,309-0.01%
2023/04/11122.5000.0022.55113,3920.01%
2023/04/10122.4000.0022.45113,2540.01%
2023/03/230.822.25022.2522.250.816,9480.00%
2023/03/2200.00022.1522.10017,0620.00%
2023/03/1700.000.121.8521.85-0.117,4330.00%
2023/03/163.121.6400.0021.703.117,5250.02%
2023/03/1500.00122.0522.05-117,526-0.01%
2023/03/140.222.1000.0021.950.217,7200.00%
2023/03/13022.2500.0022.35017,6730.00%
2023/03/10122.26222.4522.30-117,695-0.01%
2023/03/0800.00122.8022.80-118,025-0.01%
2023/03/0600.000.122.7022.70-0.118,4430.00%
2023/03/03022.60222.5022.55-218,560-0.01%
2023/03/02122.3000.0022.50118,8330.01%
2023/03/010.122.4800.0022.400.119,0890.00%
2023/02/24022.8000.0022.75019,1630.00%
2023/02/22122.6000.0022.75119,1500.01%
2023/02/21022.8100.0022.75019,1170.00%
2023/02/200.222.9000.0022.900.219,2970.00%
2023/02/1600.000.122.7522.75-0.119,7790.00%
2023/02/15122.601.122.7022.60-0.120,4410.00%
2023/02/140.222.89522.7222.80-4.820,514-0.02%
2023/02/1300.00222.8022.80-220,646-0.01%
2023/02/10022.7000.0022.80020,7320.00%
2023/02/09022.7000.0022.70020,7520.00%
2023/02/08022.7500.0022.65020,8330.00%
2023/02/06022.7000.0022.70020,8910.00%
2023/02/03022.7000.0022.75020,9100.00%
2023/02/020.222.7600.0022.800.220,9260.00%
2023/02/01122.600.322.6522.750.820,7930.00%
2023/01/310.122.79122.8022.50-0.920,7660.00%
2023/01/300.222.9500.0023.050.220,5280.00%
2023/01/170.122.6700.0022.700.120,0170.00%
2023/01/160.422.7100.0022.700.419,9850.00%
2023/01/13022.5500.0022.50019,9530.00%
2023/01/121522.5500.0022.551520,1440.07%
2023/01/110.122.5500.0022.450.120,1920.00%
2023/01/03121.6000.0021.65120,5880.00%
2022/12/29021.7500.0021.65020,7350.00%
2022/12/28021.9000.0021.95020,8250.00%
2022/12/1600.000.122.3522.15-0.119,2400.00%
2022/12/1500.00022.4522.45018,5280.00%
2022/12/140.122.2000.0022.300.118,5900.00%
2022/12/13022.1500.0022.10018,5540.00%
2022/12/08022.2500.0022.30018,7290.00%
2022/12/0700.007.222.5522.60-7.218,669-0.04%
2022/12/060.522.5000.0022.500.518,6920.00%
2022/12/0500.000.522.6322.60-0.518,8490.00%
2022/12/020.122.4300.0022.450.118,7070.00%
2022/12/01122.701.122.6522.60-0.118,8840.00%
2022/11/2900.00422.2922.50-418,603-0.02%
2022/11/28122.24122.0022.25018,4720.00%
2022/11/25022.15122.1022.05-118,353-0.01%
2022/11/24022.10222.0522.30-218,308-0.01%
2022/11/23021.90521.9422.10-518,184-0.03%
2022/11/2200.00421.4021.60-417,821-0.02%
2022/11/21020.90120.9021.10-117,476-0.01%
2022/11/18021.02620.8520.90-617,414-0.03%
2022/11/17021.108021.1121.20-8017,355-0.46%
2022/11/168021.39121.2021.257917,5060.45%
2022/11/15021.20221.1521.45-217,430-0.01%
2022/11/140.421.15121.2021.20-0.617,3260.00%
2022/11/11020.952.220.7421.20-2.117,085-0.01%
2022/11/10020.40320.3020.40-316,633-0.02%
2022/11/09020.35820.2920.50-816,702-0.05%
2022/11/08120.20220.3020.30-116,586-0.01%
2022/11/07020.15120.0520.20-116,688-0.01%
2022/11/04119.90819.9520.05-716,988-0.04%
2022/11/03020.05219.9520.05-217,098-0.01%
2022/11/02120.00120.0520.20017,1920.00%
2022/11/011.119.76419.8320.05-2.917,288-0.02%
2022/10/310.119.77119.7519.70-0.917,404-0.01%
2022/10/2800.00019.7519.60017,4560.00%
2022/10/27219.7500.0019.70217,4290.01%
2022/10/2600.00019.7519.75017,4630.00%
2022/10/24119.6000.0019.55117,4520.01%
2022/10/2100.004.219.4619.45-4.217,390-0.02%
2022/10/20118.7500.0019.05117,2060.01%
2022/10/19419.1900.0019.00416,9830.02%
2022/10/18219.25019.2519.20216,9710.01%
2022/10/1700.000.119.1019.10-0.117,2400.00%
2022/10/1400.000.119.2519.10-0.117,3050.00%
2022/10/13119.0500.0019.05117,4490.01%
2022/10/1200.00219.0519.35-217,479-0.01%
2022/10/11019.2300.0019.10017,6650.00%
2022/10/070.919.6000.0019.500.917,9510.01%
2022/10/0600.000.119.7519.70-0.117,9970.00%
2022/10/0500.001519.4819.55-1518,165-0.08%
2022/10/03119.4500.0019.30118,1610.01%
2022/09/30119.5000.0019.55118,2280.01%
2022/09/29019.63519.8019.70-518,341-0.03%
2022/09/28019.6300.0019.55018,4480.00%
2022/09/2600.00020.1019.90018,3570.00%
2022/09/22120.0500.0020.05119,2260.01%
2022/09/2100.00520.3520.25-519,684-0.03%
2022/09/191020.1800.0020.151021,2980.05%
2022/09/15520.2500.0020.25521,4000.02%
2022/09/140.120.3800.0020.200.121,3980.00%
2022/09/13120.6000.0020.60121,6130.00%
2022/09/1200.00521.0020.90-521,885-0.02%
2022/09/075.120.4000.0020.355.122,0220.02%
2022/09/0600.000.420.7120.85-0.421,9770.00%
2022/09/05120.200.620.2020.300.422,0480.00%
2022/09/0200.000.220.1520.00-0.222,3110.00%
2022/09/0100.000.620.2120.05-0.622,2680.00%
2022/08/31120.201.320.3320.30-0.322,1880.00%
2022/08/3000.00120.1920.20-122,1540.00%
2022/08/2900.000.420.2520.15-0.422,1510.00%
2022/08/2600.000.320.4720.40-0.322,3030.00%
2022/08/2500.002.420.3620.35-2.422,430-0.01%
2022/08/24020.250.520.4320.25-0.522,7750.00%
2022/08/23620.3500.0020.20624,0590.03%
2022/08/2200.00120.7520.60-124,3330.00%
2022/08/19520.6500.0020.80524,6620.02%
2022/08/181520.8000.0020.801524,9470.06%
2022/08/17720.890.121.0521.006.925,2970.03%
2022/08/1600.00220.8920.90-225,572-0.01%
2022/08/1500.000.920.7420.70-0.926,0480.00%
2022/08/124.120.61120.6020.553.126,1880.01%
2022/08/1100.000.321.1221.20-0.326,3720.00%
2022/08/10220.730.220.7720.751.926,2420.01%
2022/08/092.120.6800.0020.652.126,2110.01%
2022/08/0800.002.120.5620.80-2.126,324-0.01%
2022/08/05320.400.420.6020.702.626,4310.01%
2022/08/040.220.1500.0020.200.226,6650.00%
2022/08/03020.1500.0020.15026,8880.00%
2022/08/02020.0500.0020.15027,2150.00%
2022/08/01020.100.420.2620.30-0.427,3970.00%
2022/07/29720.1000.0020.00727,5570.03%
2022/07/281020.0000.0020.101027,4820.04%
2022/07/2700.000.220.0019.95-0.227,4730.00%
2022/07/250.220.002.119.8519.85-1.927,576-0.01%
2022/07/21019.2000.0019.40027,7330.00%
2022/07/20019.300.119.4019.25027,8520.00%
2022/07/152.318.9200.0018.802.328,1200.01%
2022/07/1300.00019.6819.75028,0870.00%
2022/07/12019.1700.0019.10027,9100.00%
2022/07/11019.8000.0019.50027,7580.00%
2022/07/08019.9000.0019.80027,8500.00%
2022/07/07019.5000.0019.85027,7940.00%
2022/07/06119.51519.8519.40-427,587-0.01%
2022/07/05520.1000.0020.10527,5270.02%
2022/07/010.219.8500.0019.600.227,7060.00%
2022/06/300.820.0100.0019.700.827,7210.00%
2022/06/28121.1500.0020.90126,8730.00%
2022/06/2400.000.123.3023.45-0.125,3490.00%
2022/06/2200.000.123.2523.10-0.125,2600.00%
2022/06/2100.000.223.1523.50-0.225,3130.00%
2022/06/170.223.053.122.9122.90-2.925,147-0.01%
2022/06/15323.1200.0023.05325,2420.01%
2022/06/140.323.2000.0023.100.325,4180.00%
2022/06/13323.1000.0023.10325,5880.01%
2022/06/09223.4500.0023.40225,4330.01%
2022/06/08123.5500.0023.45125,3960.00%
2022/06/02023.6500.0023.50025,8290.00%
2022/06/01123.7000.0023.70126,2710.00%
2022/05/3100.000.124.2524.35-0.126,1310.00%
2022/05/30123.300.123.6823.900.924,8460.00%
2022/05/26023.01522.9022.90-524,459-0.02%
2022/05/25023.09523.1523.05-524,534-0.02%
2022/05/245.123.5000.0023.305.124,7580.02%
2022/05/23523.7000.0023.90524,4570.02%
2022/05/20223.5000.0023.45224,1530.01%
2022/05/192.123.6500.0023.352.124,0790.01%
2022/05/18223.9800.0024.05223,8460.01%
2022/05/176.123.8500.0023.756.123,8170.03%
2022/05/16124.08124.1024.00023,8100.00%
2022/05/12023.8700.0023.65023,7180.00%
2022/05/11024.5500.0024.45023,5530.00%
2022/05/09125.0000.0025.00123,0840.00%
2022/05/0400.000.126.0526.00-0.123,2630.00%
2022/04/25026.0000.0026.25023,8490.00%
2022/04/18126.3500.0026.35123,6030.00%
2022/04/15626.701126.4726.60-523,581-0.02%
2022/04/1300.00126.9026.95-123,6950.00%
2022/04/07127.10127.0526.70023,4730.00%
2022/04/0100.00126.4526.60-122,9730.00%
2022/03/28025.7500.0025.90021,9820.00%
2022/03/23526.102.426.0226.102.621,5390.01%
2022/03/170.125.95025.9526.000.120,2740.00%
2022/03/1600.000.225.5825.60-0.220,0540.00%
2022/03/1000.000.124.7024.80-0.120,3560.00%
2022/03/08024.260.124.3024.20-0.120,3780.00%
2022/03/07024.6000.0024.50020,5230.00%
2022/03/04025.1500.0025.05020,9400.00%
2022/03/030.125.3500.0025.500.120,8800.00%
2022/02/2300.00125.3025.20-119,954-0.01%
2022/02/1700.00125.4025.40-119,871-0.01%
2022/02/1600.00125.4025.35-119,805-0.01%
2022/01/260.825.2500.0025.250.819,7840.00%
2022/01/2500.000.225.1525.15-0.219,7230.00%
2022/01/1900.00125.7025.70-118,695-0.01%
2022/01/1700.000.125.9525.85-0.118,3620.00%
2022/01/1400.00125.9025.90-118,246-0.01%
2022/01/1300.00426.2126.30-418,018-0.02%
2022/01/1100.00325.8025.85-317,434-0.02%
2022/01/0700.00125.7025.75-117,213-0.01%
2022/01/060.825.35125.4025.40-0.216,9910.00%
2021/12/2900.00125.2525.30-116,826-0.01%
2021/12/220.124.9000.0024.800.117,2320.00%
2021/12/2100.000.124.7024.75-0.117,2650.00%
2021/12/1700.00225.0025.05-217,136-0.01%
2021/12/1400.00324.7724.70-317,633-0.02%
2021/12/070.124.8500.0024.950.116,9630.00%
2021/12/012.224.1600.0024.352.216,9880.01%
2021/11/30623.70424.4023.70216,4480.01%
2021/11/2900.000.124.4024.30-0.115,5840.00%
2021/11/26124.5000.0024.45115,5360.01%
2021/11/19124.9000.0025.05115,6800.01%
2021/11/160.124.8000.0024.850.115,9060.00%
2021/11/1200.001024.5024.50-1017,484-0.06%
2021/11/09223.9500.0024.20219,2390.01%
2021/11/08524.6000.0024.70518,3870.03%
2021/11/0500.00024.5024.65021,4570.00%
2021/10/29024.7000.0024.70022,2150.00%
2021/10/2700.00224.8024.90-222,282-0.01%
2021/10/1800.00124.9524.95-123,1020.00%
2021/10/05124.0500.0024.05125,1660.00%
2021/09/3000.000.324.4524.70-0.328,6220.00%
2021/09/29124.4000.0024.40129,4890.00%
2021/09/28124.6000.0024.60130,0350.00%
2021/09/17024.8000.0024.75031,3360.00%
2021/09/1500.00525.0425.10-531,613-0.02%
2021/09/14225.0000.0025.10231,5990.01%
2021/09/10124.8000.0024.75131,7960.00%
2021/09/09324.5500.0024.60332,0750.01%
2021/09/0800.00224.6524.65-232,056-0.01%
2021/08/31124.6000.0025.00131,4150.00%
2021/08/3000.006.224.8525.00-6.231,276-0.02%
2021/08/26024.3000.0024.30031,2780.00%
2021/08/25024.4500.0024.50031,3220.00%
2021/08/23023.9500.0024.15031,2320.00%
2021/08/20023.67023.7023.65031,2530.00%
2021/08/19023.7000.0023.35031,3650.00%
2021/08/18123.50123.5023.90030,5530.00%
2021/08/17323.90623.8823.70-329,806-0.01%
2021/08/16524.1500.0024.05529,4380.02%
2021/08/13123.7100.0023.70129,0310.00%
2021/08/12624.2900.0024.40628,2590.02%
2021/08/114.123.8600.0024.254.127,8630.01%
2021/08/10125.4500.0025.60125,0360.00%
2021/08/09025.5500.0025.80025,4650.00%
2021/08/06025.8500.0025.70025,6770.00%
2021/08/04025.8000.0025.85028,0470.00%
2021/08/03025.7000.0025.80028,8820.00%
2021/08/02025.4500.0025.65029,5630.00%
2021/07/30025.3300.0025.40029,7210.00%
2021/07/29425.3000.0025.35429,8910.01%
2021/07/28025.0300.0025.05030,0470.00%
2021/07/270.925.2000.0025.200.930,4760.00%
2021/07/26025.5500.0025.30031,0340.00%
2021/07/23025.7500.0025.70031,2740.00%
2021/07/21025.5800.0025.40031,4120.00%
2021/07/20025.7000.0025.55031,5580.00%
2021/07/190.125.8400.0025.800.131,7680.00%
2021/07/16025.50225.8025.90-232,296-0.01%
2021/07/15125.30525.3525.45-432,471-0.01%
2021/07/14225.4000.0025.35232,7300.01%
2021/07/13125.4100.0025.40133,2390.00%
2021/07/12025.751025.7525.50-1033,620-0.03%
2021/07/09225.63125.5525.55133,5620.00%
2021/07/08227.15427.2327.15-232,318-0.01%
2021/07/071226.9600.0027.001231,3270.04%
2021/07/06127.5000.0027.50130,6010.00%
2021/07/02026.5500.0026.50029,3100.00%
2021/06/2900.00226.5026.40-228,431-0.01%
2021/06/2400.0050025.8526.05-50028,283-1.77% 大賣/鉅額交易
2021/06/2310025.40325.5325.459728,0140.35%
2021/06/2240225.252.125.2525.35399.928,1001.42% 大買/鉅額交易
2021/06/09025.5500.0025.50028,9200.00%
2021/06/08125.703025.7525.85-2928,979-0.10%
2021/06/07025.5500.0025.50029,2500.00%
2021/06/031525.95126.4526.001429,9150.05%
2021/05/311525.6800.0025.601530,0300.05%
2021/05/28225.4500.0025.60230,1620.01%
2021/05/2100.00524.5024.65-530,946-0.02%
2021/05/1700.00223.1523.15-231,119-0.01%
2021/05/1400.00324.3224.30-330,635-0.01%
2021/05/13224.0000.0023.90230,3380.01%
2021/05/12325.32524.9124.50-229,615-0.01%
2021/05/11126.40226.3326.00-128,5440.00%
2021/05/1000.00626.5026.70-627,950-0.02%
2021/05/0700.00025.9025.90027,6880.00%
2021/05/0600.00025.7025.70027,7530.00%
2021/05/04124.8000.0025.05127,7120.00%
2021/04/2600.00426.3026.50-427,213-0.01%
2021/04/22526.3000.0025.95527,2370.02%
2021/04/20325.8000.0026.00326,7360.01%
2021/04/19325.8000.0026.10326,7070.01%
2021/04/1600.00224.5024.75-226,605-0.01%
2021/04/13223.5000.0023.15227,1030.01%
2021/04/09422.9900.0023.00427,0480.01%
2021/04/0700.00022.6022.60027,6220.00%
2021/04/01122.450.222.4522.400.827,6180.00%
2021/03/3000.00122.5022.65-127,2210.00%
2021/03/26122.3000.0022.25126,9870.00%
2021/03/2300.00021.8021.90026,4910.00%
2021/03/1800.00122.0021.90-126,8070.00%
2021/03/12121.8000.0021.90128,2310.00%
2021/03/0900.000.121.6021.65-0.128,0800.00%
2021/03/04021.2000.0021.15028,2300.00%
2021/03/02021.1500.0021.05027,9700.00%
2021/02/23021.65121.7521.65-127,7610.00%
2021/02/2200.00521.4021.30-527,624-0.02%
2021/02/19021.30521.2021.30-527,900-0.02%
2021/02/1800.00221.5521.40-228,157-0.01%
2021/02/040.320.8000.0020.750.327,9840.00%
2021/02/0300.00120.8520.85-128,6720.00%
2021/01/28020.354.820.2320.30-4.828,297-0.02%
2021/01/20220.801020.7720.65-827,314-0.03%
2021/01/19221.1500.0021.30226,8150.01%
2021/01/14721.0900.0021.20726,0520.03%
2021/01/12321.481121.6321.25-825,327-0.03%
2021/01/1100.003521.6821.90-3524,835-0.14%
2021/01/0700.00521.0021.00-523,651-0.02%
2021/01/06120.5000.0020.65123,1760.00%
2021/01/05120.5000.0020.55122,5440.00%
2021/01/04320.4000.0020.45322,5390.01%
2020/12/303020.4000.0020.403022,1750.14%
2020/12/29220.00819.9319.95-621,846-0.03%
2020/12/25019.7000.0019.70021,8840.00%
2020/12/23019.5500.0019.55022,1830.00%
2020/12/18019.5500.0019.55022,8500.00%
2020/12/17319.75019.6519.65323,0430.01%
2020/12/161519.6500.0019.801523,2040.06%
2020/12/1400.00519.9519.85-523,077-0.02%
2020/12/10319.4500.0019.40322,2350.01%
2020/12/09519.45219.4019.45321,8970.01%
2020/12/0800.001.119.2919.35-1.121,737-0.01%
2020/12/0200.001019.3019.40-1021,737-0.05%
2020/12/0100.00219.2319.35-221,824-0.01%
2020/11/3000.00519.1019.10-522,211-0.02%
2020/11/27219.2000.0019.30221,8630.01%
2020/11/2600.00419.1519.25-422,098-0.02%
2020/11/25019.2000.0019.25022,3120.00%
2020/11/2400.002719.4619.40-2722,218-0.12%
2020/11/2000.00518.9519.05-521,774-0.02%
2020/11/19018.90518.9518.95-521,811-0.02%
2020/11/18519.055.118.9519.05-0.121,8270.00%
2020/11/16218.750.118.7018.801.922,2300.01%
2020/11/1100.00518.7519.05-522,874-0.02%
2020/11/09618.3400.0018.35622,1410.03%
2020/11/06218.25718.2518.30-522,256-0.02%
2020/11/0400.00518.0518.15-523,273-0.02%
2020/11/0200.000.418.0018.00-0.424,3430.00%
2020/10/292017.7000.0017.652024,4200.08%
2020/10/2300.0010.417.9817.95-10.426,032-0.04%
2020/10/21517.9000.0017.85526,2980.02%
2020/10/1900.00017.9017.80026,6800.00%
2020/10/1600.00118.0517.90-126,6820.00%
2020/10/1200.00218.1018.20-227,287-0.01%
2020/10/0800.00318.0818.20-327,716-0.01%
2020/10/0700.00118.1018.00-127,8960.00%
2020/10/0600.00118.1518.20-128,2470.00%
2020/10/0500.00517.8517.85-528,399-0.02%
2020/09/28217.6500.0017.70229,4920.01%
2020/09/24617.3200.0017.15629,5660.02%
2020/09/231517.7200.0017.701529,0370.05%
2020/09/21218.2000.0018.00228,7910.01%
2020/09/091018.1500.0018.201032,1650.03%
2020/09/04418.2500.0018.20434,1680.01%
2020/09/03718.4800.0018.40734,8010.02%
2020/09/02418.3500.0018.30435,1080.01%
2020/09/011618.3500.0018.301635,6680.04%
2020/08/26218.3000.0018.40236,5800.01%
2020/08/21918.5300.0018.60937,7340.02%
2020/08/1800.00418.6518.75-436,967-0.01%
2020/08/17118.905718.5518.80-5637,137-0.15%
2020/08/145119.10219.1019.104936,8570.13%
2020/08/12219.001119.0019.05-936,886-0.02%
2020/08/11119.15519.2019.15-436,645-0.01%
2020/08/07218.881018.8818.70-836,399-0.02%
2020/08/0600.001518.5518.65-1535,980-0.04%
2020/07/30118.4000.0018.35136,2030.00%
2020/07/271018.031017.8517.80036,3350.00%
2020/07/1700.004518.3018.30-4536,879-0.12%
2020/07/14518.40718.4018.35-236,625-0.01%
2020/07/1300.00518.2518.30-536,616-0.01%
2020/07/10518.021918.0017.90-1436,457-0.04%
2020/07/0800.000.218.1518.10-0.236,2290.00%
2020/07/0700.00118.1018.15-136,0840.00%
2020/07/061018.0300.0018.001035,6820.03%
2020/07/0300.00217.8317.90-235,464-0.01%
2020/07/011017.55117.6017.60935,6630.03%
2020/06/30517.5600.0017.45535,8400.01%
2020/06/2900.00117.6017.45-135,8240.00%
2020/06/242318.380.718.4518.4022.335,1730.06%
2020/06/23618.24218.2518.20434,9640.01%
2020/06/221518.2500.0018.201534,6060.04%
2020/06/19618.3800.0018.15634,8060.02%
2020/06/181618.4300.0018.351634,4250.05%
2020/06/171518.4500.0018.501534,2200.04%
2020/06/16118.25118.2518.30034,3000.00%
2020/06/151918.1400.0017.951934,5090.06%
2020/06/1200.00517.8517.85-534,464-0.01%
2020/06/11218.382818.5118.05-2634,231-0.08%
2020/06/10718.4500.0018.50733,4180.02%
2020/06/0900.001518.2518.15-1533,157-0.05%
2020/06/08117.95517.9518.05-432,747-0.01%
2020/06/0400.00517.3517.35-531,904-0.02%
2020/06/0200.00516.9917.00-531,531-0.02%
2020/06/0100.00216.6516.65-231,291-0.01%
2020/05/29116.2500.0016.25131,0290.00%
2020/05/28116.55316.7016.50-229,862-0.01%
2020/05/27516.6500.0016.65529,8180.02%
2020/05/20516.2100.0016.20528,8670.02%
2020/05/1900.00516.2516.25-528,717-0.02%
2020/05/15116.3500.0016.25128,2870.00%
2020/05/14116.4000.0016.30127,8820.00%
2020/05/135016.54516.4516.654527,2230.17%
2020/05/11316.706016.7516.70-5726,813-0.21%
2020/05/08116.50116.4016.40026,4130.00%
2020/05/07116.4500.0016.40125,9220.00%
2020/05/05116.7000.0016.55125,5860.00%
2020/05/04516.6000.0016.50525,6020.02%
2020/04/306017.00517.1017.105525,5570.22%
2020/04/27516.3500.0016.40525,2950.02%
2020/04/221015.831016.0016.00024,9520.00%
2020/04/1600.00516.9016.80-524,291-0.02%
2020/04/1400.00816.6716.70-823,783-0.03%
2020/04/101016.103016.0716.30-2023,370-0.09%
2020/04/092015.90215.9015.901823,0990.08%
2020/04/081015.6500.0015.701022,9640.04%
2020/04/0600.00215.4015.50-222,683-0.01%
2020/03/30215.701015.5015.60-821,954-0.04%
2020/03/2700.00815.9216.00-821,881-0.04%
2020/03/250.215.8000.0015.750.221,6330.00%
2020/03/2033.214.8100.0015.2533.220,8250.16%
2020/03/19114.8000.0014.00120,1430.00%
2020/03/16316.4500.0016.45318,6820.02%
2020/03/130.217.40116.3517.40-0.818,1470.00%
2020/03/12117.7000.0017.50117,4580.01%
2020/03/09518.35618.6018.40-116,827-0.01%
2020/03/030.219.2000.0019.200.215,8880.00%
2020/02/260.219.5500.0019.500.215,6390.00%
2020/02/1000.00420.3520.40-414,778-0.03%
2020/02/0700.00720.3020.30-714,977-0.05%
2020/01/3000.00620.0019.35-613,876-0.04%
2020/01/2000.000.520.5520.65-0.513,2810.00%
2020/01/1700.00320.4520.50-313,123-0.02%
2020/01/07519.9100.0019.90513,1820.04%
2019/12/301.120.4000.0020.401.113,1600.01%
2019/12/180.920.0500.0020.150.913,2810.01%
2019/12/17120.0000.0020.15113,4960.01%
2019/12/16320.0500.0020.05313,4200.02%
2019/12/1300.00120.0020.25-113,263-0.01%
2019/11/07719.8300.0019.95716,6740.04%
2019/10/2500.00119.0019.00-116,658-0.01%
2019/10/1800.00518.8518.80-516,812-0.03%
2019/10/09118.2500.0018.05116,4390.01%
2019/10/02318.6500.0018.55316,2660.02%
2019/09/27118.5000.0018.50116,0050.01%
2019/08/30018.0000.0018.05016,9490.00%
2019/08/151.217.541.217.4917.40015,7560.00%
2019/08/02117.1500.0017.05115,4860.01%
2019/07/2900.002017.6017.75-2015,460-0.13%
2019/07/2200.005.317.6917.60-5.315,489-0.03%
2019/07/0500.00118.0018.00-115,169-0.01%
2019/07/0300.00117.9017.75-115,651-0.01%
2019/07/02117.8500.0017.85115,7040.01%
2019/07/01118.8500.0018.95115,7170.01%
2019/06/1900.00118.5018.60-115,201-0.01%
2019/06/0600.001018.0018.05-1015,933-0.06%
2019/05/3100.002517.6517.75-2515,917-0.16%
2019/05/0300.00217.9818.00-218,229-0.01%
2019/04/0800.002517.7017.65-2520,407-0.12%
2019/03/2200.001017.5517.55-1020,709-0.05%
2019/03/2000.001017.4517.65-1021,089-0.05%
2019/01/2900.001016.9016.95-1020,948-0.05%
2018/10/2400.00115.0515.00-127,5720.00%
2018/10/11115.45515.3514.95-426,482-0.02%
2018/09/2700.0015.116.1516.30-15.124,884-0.06%
2018/09/0600.00515.0015.05-526,137-0.02%
2018/08/1400.00515.0015.20-525,989-0.02%
2018/08/0900.00015.5015.45024,7440.00%
2018/08/0600.00314.1514.35-321,338-0.01%
2018/08/03313.9000.0014.10320,9960.01%
2018/06/19113.9000.0013.80123,0290.00%
2018/06/0800.001514.5514.60-1522,143-0.07%
2018/05/2500.00214.3014.25-221,253-0.01%
2018/05/181.214.4400.0014.401.222,1110.01%
2018/05/1400.001.314.4414.45-1.323,434-0.01%
2018/05/0200.00114.5014.55-123,3380.00%
2018/04/2600.00214.1514.15-223,079-0.01%
2018/04/0200.00513.5013.45-523,669-0.02%
2018/03/2800.00213.4513.40-223,144-0.01%
2018/03/19113.501013.4513.45-922,910-0.04%
2018/03/15113.3000.0013.35122,2110.00%
2018/02/2100.0099.313.1713.20-99.323,851-0.42%
2018/02/07513.2000.0013.05523,3570.02%
2018/01/2900.00114.2514.20-121,7660.00%
2018/01/1500.001014.3314.25-1020,326-0.05%
2018/01/1200.001014.1814.15-1019,863-0.05%
2018/01/0900.00113.9513.95-118,910-0.01%
2018/01/082514.0100.0014.052518,8130.13%
2018/01/0500.002013.9013.95-2018,615-0.11%
元大金2子公司處分不動產！出售共同持有大樓 逾4億元利益入帳UDN聯合新聞網－2024/03/21
元大金控（2885）子公司元大銀行與元大證券，共同持有位於台北市承德路一棟商辦大樓決定出售實現獲利，今天元大銀行率先召開......詳全文
今日最夯股／股利1.3元歷史次高 元大金股價創2008年以來紀錄UDN聯合新聞網－2024/03/14
元大金（2885）14日開盤跳高到30.7元拉回後，盤中多數時間在30元起伏，終場收盤前拉高以30.3元作收，上漲0.8元，漲幅2.71%，成交量為6.4萬張。...詳全文
元大金財報／每股配1.3元股利、創歷來次高 現金殖利率超3.6%UDN聯合新聞網－2024/03/14
元大金控（2885）今天董事會通過去年盈餘分派每股配發1.3元股利，創歷年股利水準次高，比上年度股利增加約36%，股利配......詳全文
元大金 相關文章