元大金 (2885)-元富-潮州券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.50
漲跌
▲0.95
漲幅
+3.11%
成交量
22,464張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	31.19	4.1	31.22	31.50	0.9	20,957	0.00%
2024/05/02	0	0.00	1	30.45	30.65	-1	20,688	0.00%
2024/04/30	1	30.70	0	0.00	30.65	1	20,545	0.00%
2024/04/29	0	0.00	11	30.79	31.05	-11	20,436	-0.05%
2024/04/26	2	30.03	3.1	30.17	30.00	-1.1	20,096	-0.01%
2024/04/25	2	29.83	0	0.00	29.80	2	20,118	0.01%
2024/04/24	0.7	30.25	7.3	30.20	30.35	-6.5	19,994	-0.03%
2024/04/23	6	29.81	1	30.15	29.80	5	19,844	0.03%
2024/04/22	1.2	29.87	6	29.99	29.90	-4.8	19,654	-0.02%
2024/04/19	5.1	29.90	0.7	29.85	29.90	4.4	19,148	0.02%
2024/04/18	0	0.00	11	30.52	30.60	-11	18,463	-0.06%
2024/04/17	2.1	30.00	1	30.05	30.00	1.1	18,105	0.01%
2024/04/16	5	30.01	1	29.85	29.95	4	18,010	0.02%
2024/04/15	0	0.00	11.5	30.06	30.55	-11.5	17,755	-0.06%
2024/04/12	2	30.18	0	0.00	30.30	2	17,624	0.01%
2024/04/11	3	30.50	0	0.00	30.50	3	17,452	0.02%
2024/04/10	3	30.65	1	30.75	30.50	2	17,495	0.01%
2024/04/09	2	30.85	1	30.75	30.90	1	17,624	0.01%
2024/04/08	2	30.25	3.1	30.01	30.30	-1.1	17,390	-0.01%
2024/04/03	0	0.00	4	29.95	29.95	-4	17,458	-0.02%
2024/04/02	0	0.00	2	30.17	30.30	-2	17,547	-0.01%
2024/03/27	0	0.00	3.2	30.18	30.30	-3.2	17,687	-0.02%
2024/03/26	0	0.00	6	30.14	30.10	-6	17,806	-0.03%
2024/03/25	0	0.00	6	29.85	29.85	-6	17,978	-0.03%
2024/03/22	8	29.83	5.1	29.96	29.45	2.9	18,215	0.02%
2024/03/21	9	29.57	1	29.85	29.80	8	18,221	0.04%
2024/03/20	1.2	29.06	0	0.00	28.90	1.2	18,450	0.01%
2024/03/19	0	29.35	0.1	29.30	29.20	-0.1	18,458	0.00%
2024/03/18	1.5	29.43	6	29.30	29.35	-4.5	18,330	-0.02%
2024/03/15	0	0.00	7	29.98	30.20	-7	18,162	-0.04%
2024/03/14	9	30.33	4	30.09	30.30	5	17,626	0.03%
2024/03/13	7	29.43	2.1	29.31	29.50	4.9	16,785	0.03%
2024/03/11	3	28.55	1.1	28.65	28.55	1.9	16,438	0.01%
2024/03/08	2	28.28	12.2	28.41	28.45	-10.2	16,445	-0.06%
2024/03/07	1	28.10	21.4	28.05	28.10	-20.4	16,213	-0.13%
2024/03/06	0	27.45	2	27.49	27.50	-1.9	15,804	-0.01%
2024/03/05	0	0.00	0	27.35	27.30	0	15,976	0.00%
2024/03/04	0	0.00	1	27.15	27.35	-1	16,071	-0.01%
2024/02/29	1	27.05	0	0.00	27.45	1	16,332	0.01%
2024/02/21	4	27.35	0	0.00	27.35	4	16,173	0.02%
2024/02/20	0	0.00	7.2	27.66	27.85	-7.2	16,099	-0.05%
2024/02/19	0	27.25	2	27.35	27.45	-2	15,999	-0.01%
2024/02/16	0	0.00	2.4	27.09	27.15	-2.4	16,178	-0.01%
2024/02/02	0	0.00	4	26.80	26.90	-4	15,780	-0.03%
2024/01/31	0	0.00	4	27.00	27.05	-4	15,625	-0.03%
2024/01/29	0	0.00	1	27.00	27.10	-1	15,711	-0.01%
2024/01/26	0	0.00	3	26.85	26.95	-3	15,758	-0.02%
2024/01/22	0	0.00	0	26.35	26.35	0	16,053	0.00%
2024/01/19	0	0.00	0	26.10	26.20	0	16,013	0.00%
2024/01/17	1	26.00	1	25.80	25.80	0	15,949	0.00%
2024/01/16	2	26.30	0	0.00	26.25	2	15,663	0.01%
2024/01/15	0.1	26.75	0	0.00	26.70	0.1	15,517	0.00%
2024/01/11	0.1	26.80	2	26.75	26.80	-1.9	16,020	-0.01%
2024/01/10	1	26.45	4	26.50	26.50	-3	16,367	-0.02%
2024/01/09	2	26.90	0	0.00	26.80	2	16,409	0.01%
2024/01/04	0.1	27.20	1	27.20	27.20	-0.9	16,645	-0.01%
2024/01/03	2.5	27.02	0.1	27.05	26.95	2.4	16,816	0.01%
2023/12/29	0	0.00	7.1	27.55	27.60	-7.1	16,322	-0.04%
2023/12/28	0	0.00	5	27.36	27.35	-5	16,304	-0.03%
2023/12/27	0	0.00	8.3	27.15	27.15	-8.3	16,123	-0.05%
2023/12/26	0	0.00	0.3	26.75	26.85	-0.3	15,860	0.00%
2023/12/21	5	26.45	0	0.00	26.45	5	15,843	0.03%
2023/12/20	0.7	26.80	0	0.00	26.55	0.7	15,485	0.00%
2023/12/19	0	0.00	1	27.05	26.70	-1	15,199	-0.01%
2023/12/18	0.1	27.00	10	27.02	27.05	-9.9	15,019	-0.07%
2023/12/15	2	27.00	13.5	27.07	27.00	-11.5	14,908	-0.08%
2023/12/14	0	0.00	5.1	27.00	27.00	-5.1	14,590	-0.03%
2023/12/13	0	0.00	0	26.75	26.75	0	14,457	0.00%
2023/12/12	5.1	26.75	0	0.00	26.80	5.1	14,675	0.03%
2023/12/11	0.1	26.40	1	26.54	26.55	-0.9	14,606	-0.01%
2023/12/08	1	26.50	0	26.45	26.55	1	14,645	0.01%
2023/12/07	0	0.00	1	26.45	26.50	-1	14,620	-0.01%
2023/12/06	0	0.00	0.1	26.43	26.45	-0.1	14,545	0.00%
2023/12/05	0	0.00	8.1	26.32	26.40	-8.1	14,442	-0.06%
2023/12/04	0	0.00	7.1	26.40	26.35	-7.1	14,572	-0.05%
2023/12/01	0	0.00	10	26.00	26.10	-10	14,509	-0.07%
2023/11/30	0	0.00	1	26.05	26.00	-1	14,505	-0.01%
2023/11/29	0	0.00	0.1	26.00	25.95	-0.1	14,200	0.00%
2023/11/28	1	26.10	5	26.02	26.10	-4	14,050	-0.03%
2023/11/22	2	25.60	1.1	25.64	25.60	0.9	14,141	0.01%
2023/11/21	0	0.00	7.2	25.70	25.70	-7.2	14,238	-0.05%
2023/11/20	0	0.00	0.2	25.35	25.35	-0.2	14,056	0.00%
2023/11/17	1	25.35	0.3	25.40	25.35	0.7	14,079	0.01%
2023/11/16	100.1	25.37	3	25.47	25.45	97.1	14,006	0.69%
2023/11/15	0	0.00	4	25.31	25.30	-4	13,945	-0.03%
2023/11/13	0.4	24.90	0	0.00	25.00	0.4	14,058	0.00%
2023/11/10	0.8	25.00	0	0.00	25.00	0.8	14,396	0.01%
2023/11/09	0	0.00	1	24.95	25.00	-1	14,536	-0.01%
2023/11/08	2	24.95	0.1	25.00	25.00	1.9	14,774	0.01%
2023/11/07	0	0.00	6	24.97	25.05	-6	14,940	-0.04%
2023/11/06	3	24.83	0	0.00	24.90	3	15,228	0.02%
2023/10/27	1	24.35	2	24.40	24.40	-1	16,107	-0.01%
2023/10/26	1	24.35	0	0.00	24.35	1	16,265	0.01%
2023/10/23	2	24.45	4	24.35	24.40	-2	16,412	-0.01%
2023/10/20	6.2	24.71	1.1	24.58	24.75	5.1	16,302	0.03%
2023/10/19	2	25.05	0.9	25.10	25.10	1.1	16,077	0.01%
2023/10/17	0.5	25.35	0.1	25.35	25.30	0.5	15,836	0.00%
2023/10/16	0	25.45	2.3	25.55	25.55	-2.3	15,886	-0.01%
2023/10/13	0	25.50	2.1	25.50	25.45	-2.1	15,869	-0.01%
2023/10/12	0	0.00	2	25.55	25.65	-2	15,981	-0.01%
2023/10/11	0.1	25.48	2	25.25	25.50	-1.9	16,036	-0.01%
2023/10/06	0.5	24.80	0	0.00	24.80	0.5	15,892	0.00%
2023/10/05	0	24.55	0	0.00	24.55	0	16,091	0.00%
2023/10/04	7	24.32	0	0.00	24.25	7	16,241	0.04%
2023/10/03	3	24.73	0	0.00	24.65	3	16,245	0.02%
2023/10/02	0	0.00	1	24.95	24.95	-1	16,374	-0.01%
2023/09/27	0.1	25.05	0	0.00	25.15	0.1	16,838	0.00%
2023/09/26	0	25.15	0	0.00	25.00	0	16,821	0.00%
2023/09/22	0	24.95	0	0.00	25.10	0	17,086	0.00%
2023/09/21	1	24.95	1	25.00	25.00	0	17,219	0.00%
2023/09/20	1	25.45	7	25.46	25.40	-6	17,268	-0.03%
2023/09/19	0.8	25.54	7.5	25.59	25.75	-6.7	17,248	-0.04%
2023/09/18	0.6	25.40	6	25.48	25.40	-5.4	17,134	-0.03%
2023/09/15	0	25.15	6	25.25	25.35	-6	17,267	-0.03%
2023/09/14	1.6	25.10	2	25.18	25.20	-0.4	17,236	0.00%
2023/09/13	2.3	24.93	4.1	24.93	25.00	-1.8	17,248	-0.01%
2023/09/12	0.2	24.73	0	0.00	24.80	0.2	17,439	0.00%
2023/09/11	0.1	24.65	0	0.00	24.70	0.1	17,663	0.00%
2023/09/08	0	24.65	0	0.00	24.65	0	17,920	0.00%
2023/09/07	0	24.70	0	0.00	24.70	0	18,130	0.00%
2023/09/06	0	24.20	0	0.00	24.25	0	18,048	0.00%
2023/09/05	1.1	24.22	0	0.00	24.20	1.1	18,028	0.01%
2023/09/04	0	24.60	0	24.60	24.50	0	18,223	0.00%
2023/09/01	0	24.65	0	0.00	24.75	0	18,496	0.00%
2023/08/31	0	24.65	1	24.50	24.40	-1	18,740	-0.01%
2023/08/30	0	24.70	4.1	24.75	24.80	-4.1	18,891	-0.02%
2023/08/29	0	24.41	2	24.60	24.65	-2	18,979	-0.01%
2023/08/28	0.1	24.35	1.5	24.35	24.40	-1.4	18,969	-0.01%
2023/08/25	2	24.45	0	0.00	24.40	2	19,376	0.01%
2023/08/24	0	24.20	0	0.00	24.45	0	19,468	0.00%
2023/08/23	0	0.00	2	24.10	24.20	-2	19,454	-0.01%
2023/08/21	1	23.90	0	0.00	23.90	1	19,574	0.01%
2023/08/18	0	0.00	5	23.88	23.95	-5	19,484	-0.03%
2023/08/17	4	23.45	4	23.48	23.75	0	19,503	0.00%
2023/08/16	6	23.93	0	0.00	23.85	6	19,345	0.03%
2023/08/15	2	24.10	0	0.00	24.20	2	19,145	0.01%
2023/08/14	7	24.46	0	0.00	24.30	7	19,218	0.04%
2023/08/11	0	24.80	0	0.00	24.75	0	19,170	0.00%
2023/08/10	3	25.18	1	25.30	25.30	2	19,013	0.01%
2023/08/09	1	25.20	10	25.08	25.15	-9	18,775	-0.05%
2023/08/08	7	25.18	94.3	25.10	25.10	-87.3	18,679	-0.47%
2023/08/07	3	24.58	40	24.46	24.70	-37	18,112	-0.20%
2023/08/04	0	24.40	0	0.00	24.35	0	17,972	0.00%
2023/08/02	1	24.45	17	24.40	24.45	-16	17,759	-0.09%
2023/08/01	7	24.70	7.1	24.79	24.90	-0.1	17,652	0.00%
2023/07/31	10	24.40	2	24.70	24.40	8	17,308	0.05%
2023/07/28	1	24.36	0	0.00	24.40	1	17,151	0.01%
2023/07/27	0.1	24.59	35	24.65	24.70	-34.9	16,967	-0.21%
2023/07/26	0	0.00	6	24.49	24.55	-6	16,847	-0.04%
2023/07/24	0	24.20	0	0.00	24.10	0	16,845	0.00%
2023/07/20	0	0.00	2	24.43	24.45	-2	16,671	-0.01%
2023/07/19	0	24.00	0	0.00	24.10	0	16,429	0.00%
2023/07/18	0	0.00	10.5	23.95	24.10	-10.5	16,277	-0.06%
2023/07/17	0	23.90	21.5	24.00	23.95	-21.5	16,220	-0.13%
2023/07/14	0.2	23.65	1	23.55	23.75	-0.8	16,037	-0.01%
2023/07/12	0	0.00	3	23.42	23.45	-3	15,656	-0.02%
2023/07/11	0.1	23.25	0	0.00	23.30	0.1	15,587	0.00%
2023/07/10	11	23.15	2	23.10	23.00	9	15,474	0.06%
2023/07/06	6.1	22.80	0	0.00	22.70	6.1	15,203	0.04%
2023/07/05	2	23.05	1	23.20	23.15	1	14,735	0.01%
2023/07/04	0.1	23.20	0	0.00	23.05	0.1	14,624	0.00%
2023/07/03	5	23.20	0.1	23.30	23.20	4.9	14,603	0.03%
2023/06/30	0.3	23.16	0	0.00	23.10	0.3	14,617	0.00%
2023/06/29	0.2	23.40	0.5	23.40	23.30	-0.3	14,416	0.00%
2023/06/28	1.1	24.10	0	0.00	24.10	1.1	14,205	0.01%
2023/06/21	0	0.00	2	24.30	24.35	-2	13,750	-0.01%
2023/06/20	0	24.40	0	24.50	24.25	0	13,529	0.00%
2023/06/19	1	24.30	0	0.00	24.40	1	13,296	0.01%
2023/06/16	0.1	24.35	0	0.00	24.35	0.1	13,201	0.00%
2023/06/15	10	24.40	4	24.50	24.50	6	12,941	0.05%
2023/06/14	6.2	24.33	10	24.50	24.40	-3.8	12,841	-0.03%
2023/06/12	2.1	24.50	0	0.00	24.55	2.1	12,630	0.02%
2023/06/09	1	24.55	8	24.55	24.60	-7	12,734	-0.05%
2023/06/07	0	0.00	2	24.45	24.60	-2	12,698	-0.02%
2023/06/06	0	0.00	4.2	24.00	24.20	-4.2	12,527	-0.03%
2023/06/05	0	0.00	0	24.05	24.00	0	12,327	0.00%
2023/06/02	2	23.85	0	0.00	23.85	2	12,036	0.02%
2023/05/31	0.1	23.60	0	0.00	23.85	0.1	11,750	0.00%
2023/05/30	0	0.00	1	23.75	23.70	-1	11,531	-0.01%
2023/05/29	0.1	23.55	5.2	23.65	23.55	-5.1	11,676	-0.04%
2023/05/26	1	23.50	10	23.40	23.50	-9	11,831	-0.08%
2023/05/25	0.2	23.35	0	0.00	23.25	0.2	11,733	0.00%
2023/05/24	0.3	23.45	0	0.00	23.55	0.3	11,770	0.00%
2023/05/23	1.1	23.57	1	23.60	23.65	0.1	11,764	0.00%
2023/05/22	5.3	23.40	0	0.00	23.45	5.3	11,637	0.05%
2023/05/19	0	0.00	0	23.40	23.45	0	11,540	0.00%
2023/05/18	15	23.27	10	23.30	23.40	5	11,407	0.04%
2023/05/17	0	0.00	1	23.05	23.10	-1	11,241	-0.01%
2023/05/16	0	0.00	0.2	22.90	22.95	-0.2	11,131	0.00%
2023/05/11	0.1	22.90	0.1	22.90	22.90	0	11,184	0.00%
2023/05/10	0	0.00	40	22.96	23.00	-40	11,214	-0.36%
2023/05/05	0	0.00	10	22.85	22.85	-10	11,287	-0.09%
2023/05/04	1	22.80	0	0.00	22.90	1	11,529	0.01%
2023/05/02	0	0.00	2	22.65	22.70	-2	11,941	-0.02%
2023/04/28	2.1	22.50	0	0.00	22.60	2.1	12,593	0.02%
2023/04/26	0	0.00	5	22.40	22.45	-5	12,877	-0.04%
2023/04/24	1	22.35	0	0.00	22.40	1	12,941	0.01%
2023/04/17	4.5	22.42	0	0.00	22.50	4.5	13,475	0.03%
2023/04/13	0	0.00	0.6	22.50	22.55	-0.6	13,387	0.00%
2023/04/12	5	22.55	0	0.00	22.55	5	13,309	0.04%
2023/04/11	0	0.00	2	22.45	22.55	-2	13,392	-0.01%
2023/04/07	2.1	22.40	0	0.00	22.40	2.1	13,298	0.02%
2023/03/31	0	0.00	2	22.35	22.35	-2	13,263	-0.02%
2023/03/28	0	0.00	69	22.20	22.30	-69	15,234	-0.45%
2023/03/22	8.8	22.08	0	0.00	22.10	8.8	17,062	0.05%
2023/03/21	0.2	22.05	0	0.00	21.95	0.2	17,300	0.00%
2023/03/20	4	21.81	0	0.00	21.80	4	17,369	0.02%
2023/03/17	4	21.78	0	0.00	21.85	4	17,433	0.02%
2023/03/16	3	21.63	0	0.00	21.70	3	17,525	0.02%
2023/03/15	2	22.03	0	0.00	22.05	2	17,526	0.01%
2023/03/14	5.5	21.96	0	0.00	21.95	5.5	17,720	0.03%
2023/03/13	1	22.40	2	22.30	22.35	-1	17,673	-0.01%
2023/03/10	2.3	22.37	2	22.30	22.30	0.3	17,695	0.00%
2023/03/09	0.3	22.75	0.6	22.70	22.65	-0.3	17,675	0.00%
2023/03/08	0.9	22.82	0	0.00	22.80	0.9	18,025	0.00%
2023/03/06	0	0.00	5.4	22.71	22.70	-5.4	18,443	-0.03%
2023/03/02	3	22.32	1	22.55	22.50	2	18,833	0.01%
2023/03/01	7	22.40	0	0.00	22.40	7	19,089	0.04%
2023/02/24	0	0.00	1	22.65	22.75	-1	19,163	-0.01%
2023/02/23	5	22.83	1	22.90	22.85	4	19,038	0.02%
2023/02/22	0	0.00	1.2	22.83	22.75	-1.2	19,150	-0.01%
2023/02/20	1	22.80	3	22.75	22.90	-2	19,297	-0.01%
2023/02/17	2	22.80	3	22.85	22.75	-1	19,491	-0.01%
2023/02/16	0	0.00	2	22.83	22.75	-2	19,779	-0.01%
2023/02/15	0	0.00	0.1	22.75	22.60	-0.1	20,441	0.00%
2023/02/13	0	22.80	0	0.00	22.80	0	20,646	0.00%
2023/02/10	0	22.75	40	22.76	22.80	-40	20,732	-0.19%
2023/02/08	1	22.65	0	0.00	22.65	1	20,833	0.00%
2023/02/07	0	0.00	1	22.75	22.75	-1	20,877	0.00%
2023/02/02	5.2	22.50	1	22.80	22.80	4.2	20,926	0.02%
2023/01/31	6	22.67	65	22.75	22.50	-59	20,766	-0.28%
2023/01/30	0	0.00	19.2	23.03	23.05	-19.2	20,528	-0.09%
2023/01/17	5	22.65	0	0.00	22.70	5	20,017	0.02%
2023/01/16	0	0.00	19	22.73	22.70	-19	19,985	-0.10%
2023/01/13	10	22.50	3.1	22.55	22.50	6.9	19,953	0.03%
2023/01/12	0	0.00	45.7	22.55	22.55	-45.7	20,144	-0.23%
2023/01/11	30.5	22.51	0.9	22.55	22.45	29.6	20,192	0.15%
2023/01/10	15	22.48	59	22.40	22.60	-44	20,130	-0.22%
2023/01/09	5	22.20	0	0.00	22.50	5	20,160	0.02%
2023/01/06	0.1	21.90	0	0.00	21.90	0.1	20,030	0.00%
2023/01/04	0	0.00	1	21.75	21.80	-1	20,308	0.00%
2022/12/30	0	0.00	0.5	21.85	21.70	-0.5	20,512	0.00%
2022/12/28	1	21.85	4	21.90	21.95	-3	20,825	-0.01%
2022/12/23	0.1	21.80	0	0.00	21.80	0.1	21,359	0.00%
2022/12/21	0.1	21.80	0	0.00	21.80	0.1	21,062	0.00%
2022/12/20	14	21.89	0	0.00	21.80	14	20,610	0.07%
2022/12/19	5	22.05	1.8	22.14	22.10	3.2	19,979	0.02%
2022/12/16	1	22.40	11	22.54	22.15	-10	19,240	-0.05%
2022/12/08	43.1	22.20	0	0.00	22.30	43.1	18,729	0.23%
2022/12/06	2	22.50	7	22.35	22.50	-5	18,692	-0.03%
2022/12/05	1.3	22.61	0	0.00	22.60	1.3	18,849	0.01%
2022/11/30	0	0.00	3	22.60	22.60	-3	18,939	-0.02%
2022/11/29	5	22.28	0	0.00	22.50	5	18,603	0.03%
2022/11/28	0.2	22.20	0	0.00	22.25	0.2	18,472	0.00%
2022/11/25	1.1	22.10	0	0.00	22.05	1.1	18,353	0.01%
2022/11/24	0	0.00	0.6	22.08	22.30	-0.6	18,308	0.00%
2022/11/23	6	21.74	4.5	21.96	22.10	1.5	18,184	0.01%
2022/11/22	0	0.00	7.2	21.43	21.60	-7.2	17,821	-0.04%
2022/11/21	5	20.80	0.3	21.10	21.10	4.7	17,476	0.03%
2022/11/18	9	21.03	0	0.00	20.90	9	17,414	0.05%
2022/11/17	0.3	21.05	0	0.00	21.20	0.3	17,355	0.00%
2022/11/16	28	21.24	1	21.45	21.25	27	17,506	0.15%
2022/11/15	4	21.23	10.1	21.24	21.45	-6.1	17,430	-0.03%
2022/11/14	3	21.10	10.1	21.15	21.20	-7.1	17,326	-0.04%
2022/11/11	5	20.90	20.7	20.94	21.20	-15.7	17,085	-0.09%
2022/11/10	0.1	20.40	0	0.00	20.40	0.1	16,633	0.00%
2022/11/09	0.1	20.45	1	20.40	20.50	-0.9	16,702	-0.01%
2022/11/08	0	0.00	2	20.25	20.30	-2	16,586	-0.01%
2022/11/02	5	20.00	0	0.00	20.20	5	17,192	0.03%
2022/11/01	3.3	20.03	4	19.90	20.05	-0.7	17,288	0.00%
2022/10/31	0	0.00	0	19.73	19.70	0	17,404	0.00%
2022/10/28	6	19.63	0	0.00	19.60	6	17,456	0.03%
2022/10/27	16	19.74	0	0.00	19.70	16	17,429	0.09%
2022/10/26	0.1	19.55	0	0.00	19.75	0.1	17,463	0.00%
2022/10/24	0.1	19.70	0	0.00	19.55	0.1	17,452	0.00%
2022/10/21	0	0.00	1	19.45	19.45	-1	17,390	-0.01%
2022/10/20	0.1	19.20	0.1	18.85	19.05	0	17,206	0.00%
2022/10/18	0.3	19.30	4.1	19.25	19.20	-3.8	16,971	-0.02%
2022/10/17	0	0.00	0	19.10	19.10	0	17,240	0.00%
2022/10/14	4.1	19.13	0	0.00	19.10	4.1	17,305	0.02%
2022/10/13	6	19.03	0	0.00	19.05	6	17,449	0.03%
2022/10/12	0	19.40	0	0.00	19.35	0	17,479	0.00%
2022/10/11	1.1	19.07	0	0.00	19.10	1.1	17,665	0.01%
2022/10/07	3.1	19.55	4	19.55	19.50	-0.9	17,951	0.00%
2022/10/06	2	19.50	0	0.00	19.70	2	17,997	0.01%
2022/10/05	0.3	19.63	3	19.58	19.55	-2.7	18,165	-0.01%
2022/10/04	5	19.29	0	0.00	19.35	5	18,267	0.03%
2022/10/03	3	19.35	4	19.38	19.30	-1	18,161	-0.01%
2022/09/30	1.2	19.59	0	0.00	19.55	1.2	18,228	0.01%
2022/09/29	5	19.50	0	0.00	19.70	5	18,341	0.03%
2022/09/28	1.2	19.62	0.1	19.75	19.55	1.2	18,448	0.01%
2022/09/27	6.2	19.88	0	0.00	19.85	6.2	18,442	0.03%
2022/09/26	2	19.93	0.1	20.03	19.90	1.9	18,357	0.01%
2022/09/22	0	20.15	1	20.05	20.05	-1	19,226	0.00%
2022/09/21	10.1	20.20	0	0.00	20.25	10.1	19,684	0.05%
2022/09/20	0	0.00	5	20.40	20.50	-5	20,667	-0.02%
2022/09/16	3	20.10	0	0.00	20.10	3	21,516	0.01%
2022/09/15	5	20.25	0	0.00	20.25	5	21,400	0.02%
2022/09/14	28.1	20.22	0	0.00	20.20	28.1	21,398	0.13%
2022/09/13	10	20.60	0	0.00	20.60	10	21,613	0.05%
2022/09/12	0.1	21.05	10	20.89	20.90	-9.9	21,885	-0.05%
2022/09/08	1	20.35	10	20.50	20.60	-9	21,939	-0.04%
2022/09/07	10	20.35	0	0.00	20.35	10	22,022	0.05%
2022/09/06	0.1	20.55	12	20.80	20.85	-11.9	21,977	-0.05%
2022/09/05	1.2	20.16	0	0.00	20.30	1.2	22,048	0.01%
2022/09/02	6.1	20.14	0	0.00	20.00	6.1	22,311	0.03%
2022/09/01	0	20.10	0	0.00	20.05	0	22,268	0.00%
2022/08/31	2	20.20	0	0.00	20.30	2	22,188	0.01%
2022/08/30	10.1	20.30	0	0.00	20.20	10.1	22,154	0.05%
2022/08/26	2	20.40	1	20.40	20.40	1	22,303	0.00%
2022/08/24	1	20.20	0	0.00	20.25	1	22,775	0.00%
2022/08/23	5	20.32	1	20.25	20.20	4	24,059	0.02%
2022/08/22	1	20.65	0.1	20.75	20.60	0.9	24,333	0.00%
2022/08/19	6	20.70	0	0.00	20.80	6	24,662	0.02%
2022/08/18	9	20.83	0	0.00	20.80	9	24,947	0.04%
2022/08/17	8	20.91	1	21.00	21.00	7	25,297	0.03%
2022/08/16	1	20.80	0	0.00	20.90	1	25,572	0.00%
2022/08/15	0.1	20.80	0	0.00	20.70	0.1	26,048	0.00%
2022/08/12	20	20.63	0	0.00	20.55	20	26,188	0.08%
2022/08/11	1	21.20	3	21.05	21.20	-2	26,372	-0.01%
2022/08/10	1.2	20.73	0	0.00	20.75	1.2	26,242	0.00%
2022/08/09	26	20.65	1.4	20.69	20.65	24.6	26,211	0.09%
2022/08/08	17.1	20.62	3	20.50	20.80	14.1	26,324	0.05%
2022/08/05	1.9	20.57	1	20.50	20.70	0.9	26,431	0.00%
2022/08/01	1.1	20.25	1	20.15	20.30	0.1	27,397	0.00%
2022/07/28	2.1	20.05	0	0.00	20.10	2.1	27,482	0.01%
2022/07/26	1.1	19.86	1	19.85	19.90	0.1	27,525	0.00%
2022/07/25	15.2	19.90	0	0.00	19.85	15.2	27,576	0.05%
2022/07/22	2	19.60	3	19.60	19.70	-1	27,700	0.00%
2022/07/20	1	19.25	1	19.60	19.25	0	27,852	0.00%
2022/07/19	0	0.00	4	19.15	19.20	-4	28,066	-0.01%
2022/07/18	3	19.08	2	19.15	19.15	1	28,197	0.00%
2022/07/15	15	18.99	0.1	19.10	18.80	14.9	28,120	0.05%
2022/07/14	1	19.65	0	0.00	19.55	1	27,997	0.00%
2022/07/13	0.1	19.60	4	19.83	19.75	-3.9	28,087	-0.01%
2022/07/12	6	19.03	27	19.00	19.10	-21	27,910	-0.08%
2022/07/11	2.1	19.51	0	0.00	19.50	2.1	27,758	0.01%
2022/07/07	0	0.00	1	19.85	19.85	-1	27,794	0.00%
2022/07/06	5.2	19.60	0	0.00	19.40	5.2	27,587	0.02%
2022/07/05	0.2	20.10	2	20.08	20.10	-1.8	27,527	-0.01%
2022/07/04	1	19.55	0	0.00	19.65	1	27,432	0.00%
2022/07/01	9.3	19.67	10	19.80	19.60	-0.7	27,706	0.00%
2022/06/30	9	19.87	0	0.00	19.70	9	27,721	0.03%
2022/06/29	11.1	20.40	1	20.50	20.25	10.1	27,239	0.04%
2022/06/28	6.8	21.02	1.6	21.30	20.90	5.1	26,873	0.02%
2022/06/27	45	23.35	5	23.46	23.30	40	25,968	0.15%
2022/06/24	17	23.35	0	0.00	23.45	17	25,349	0.07%
2022/06/23	2	23.10	0	0.00	23.10	2	25,258	0.01%
2022/06/22	2.1	23.11	0	0.00	23.10	2.1	25,260	0.01%
2022/06/21	0.2	23.36	2	23.40	23.50	-1.8	25,313	-0.01%
2022/06/20	40.2	22.70	0	0.00	22.80	40.2	25,260	0.16%
2022/06/17	2.1	22.93	0	0.00	22.90	2.1	25,147	0.01%
2022/06/14	1	23.15	0	0.00	23.10	1	25,418	0.00%
2022/06/13	2	23.08	0	0.00	23.10	2	25,588	0.01%
2022/06/10	0.1	23.50	0	0.00	23.45	0.1	25,402	0.00%
2022/06/08	5	23.55	0	0.00	23.45	5	25,396	0.02%
2022/06/07	1	23.45	3	23.40	23.40	-2	25,524	-0.01%
2022/06/06	5	23.31	0	0.00	23.35	5	25,607	0.02%
2022/06/02	5	23.55	0.1	23.60	23.50	4.9	25,829	0.02%
2022/06/01	3	23.92	0	0.00	23.70	3	26,271	0.01%
2022/05/31	4	23.69	6.5	23.79	24.35	-2.5	26,131	-0.01%
2022/05/30	1	23.50	0.1	23.90	23.90	0.9	24,846	0.00%
2022/05/27	14	23.12	0	0.00	23.15	14	24,552	0.06%
2022/05/26	7	22.90	0	0.00	22.90	7	24,459	0.03%
2022/05/25	4.2	23.09	0	0.00	23.05	4.2	24,534	0.02%
2022/05/23	8	22.97	0	0.00	23.90	8	24,457	0.03%
2022/05/20	2.1	23.37	0	0.00	23.45	2.1	24,153	0.01%
2022/05/19	2	23.38	6	23.60	23.35	-4	24,079	-0.02%
2022/05/18	6.1	23.97	0	0.00	24.05	6.1	23,846	0.03%
2022/05/16	2	23.53	0.1	23.70	24.00	1.9	23,810	0.01%
2022/05/13	1.2	23.65	0	0.00	23.85	1.2	23,781	0.00%
2022/05/12	5	23.90	10.1	23.63	23.65	-5.1	23,718	-0.02%
2022/05/11	1.2	24.51	0.1	24.55	24.45	1.1	23,553	0.00%
2022/05/10	3.1	24.67	0.1	24.75	24.75	3	23,366	0.01%
2022/05/09	4	25.04	10	25.00	25.00	-6	23,084	-0.03%
2022/05/06	2	25.58	0	0.00	25.60	2	22,968	0.01%
2022/05/04	13	25.98	0	0.00	26.00	13	23,263	0.06%
2022/04/29	0.6	26.20	1	26.10	26.15	-0.4	23,705	0.00%
2022/04/28	2	25.83	0	0.00	26.00	2	24,070	0.01%
2022/04/27	5	25.77	1.5	25.83	25.75	3.5	23,986	0.01%
2022/04/26	8	26.13	1	26.25	26.15	7	23,937	0.03%
2022/04/25	7	25.99	0	0.00	26.25	7	23,849	0.03%
2022/04/22	14	26.31	0	0.00	26.65	14	23,426	0.06%
2022/04/21	20	26.31	0	0.00	26.55	20	23,386	0.09%
2022/04/20	0	0.00	1	26.25	26.30	-1	23,614	0.00%
2022/04/19	4	26.34	0	0.00	26.15	4	23,403	0.02%
2022/04/18	4	26.41	19	26.36	26.35	-15	23,603	-0.06%
2022/04/15	16	26.44	0	0.00	26.60	16	23,581	0.07%
2022/04/14	21	26.64	2	26.70	26.55	19	23,726	0.08%
2022/04/13	0	27.00	0	0.00	26.95	0	23,695	0.00%
2022/04/12	7.1	26.80	0	0.00	26.75	7.1	23,712	0.03%
2022/04/11	10.1	26.73	2	26.93	26.80	8.1	23,696	0.03%
2022/04/08	35	26.67	6.5	26.83	26.85	28.6	23,534	0.12%
2022/04/07	22	26.74	110	27.15	26.70	-88	23,473	-0.37%	大賣/
2022/04/06	1	26.95	1	26.80	27.20	0	23,224	0.00%
2022/04/01	1	26.35	4	26.46	26.60	-3	22,973	-0.01%
2022/03/31	13	26.44	3	26.45	26.40	10	22,717	0.04%
2022/03/30	0.1	26.20	0	0.00	26.20	0.1	22,390	0.00%
2022/03/29	2	25.90	0	0.00	26.05	2	22,151	0.01%
2022/03/28	4	25.85	1	25.70	25.90	3	21,982	0.01%
2022/03/25	22	25.78	1	25.85	25.75	21	21,812	0.10%
2022/03/24	2	25.95	0	0.00	26.00	2	21,615	0.01%
2022/03/23	17	26.03	1	26.10	26.10	16	21,539	0.07%
2022/03/22	82	25.99	0	0.00	26.00	82	21,164	0.39%
2022/03/18	5	26.27	4	26.26	26.25	1	20,752	0.00%
2022/03/17	0	0.00	200	25.99	26.00	-200	20,274	-0.99%	大賣/鉅額交易
2022/03/16	1	25.50	10	25.62	25.60	-9	20,054	-0.04%
2022/03/14	2.1	24.80	0	0.00	24.85	2.1	20,291	0.01%
2022/03/11	0	24.80	1	24.75	24.75	-1	20,307	0.00%
2022/03/10	5.1	24.80	1.2	24.80	24.80	3.9	20,356	0.02%
2022/03/08	3	24.20	0	0.00	24.20	3	20,378	0.01%
2022/03/03	2	25.45	0	0.00	25.50	2	20,880	0.01%
2022/03/01	1	25.35	1	25.20	25.25	0	21,116	0.00%
2022/02/25	3	24.85	2.2	24.70	24.85	0.8	20,906	0.00%
2022/02/24	1	24.85	5	25.00	24.85	-4	20,539	-0.02%
2022/02/23	4	25.23	0	0.00	25.20	4	19,954	0.02%
2022/02/22	1	25.25	0	0.00	25.35	1	19,914	0.01%
2022/02/17	1	25.35	14	25.35	25.40	-13	19,871	-0.07%
2022/02/11	10	25.53	0	0.00	25.60	10	19,487	0.05%
2022/02/10	10.1	25.80	5	26.10	25.85	5.1	20,584	0.02%
2022/02/09	1	25.90	1	25.90	25.90	0	20,573	0.00%
2022/02/08	0	0.00	44	25.80	25.80	-44	20,449	-0.22%
2022/02/07	10	25.05	3	25.48	25.50	7	20,253	0.03%
2022/01/26	35	25.30	22	25.30	25.25	13	19,784	0.07%
2022/01/24	3	25.23	2	25.20	25.20	1	19,479	0.01%
2022/01/21	21	25.27	0.5	25.35	25.35	20.5	19,284	0.11%
2022/01/20	0	0.00	12	25.79	25.85	-12	18,829	-0.06%
2022/01/19	1	25.75	2.5	25.74	25.70	-1.5	18,695	-0.01%
2022/01/17	2	25.85	2	25.85	25.85	0	18,362	0.00%
2022/01/14	12	25.90	0	0.00	25.90	12	18,246	0.07%
2022/01/13	1	26.20	13	26.25	26.30	-12	18,018	-0.07%
2022/01/11	20	25.84	11	25.85	25.85	9	17,434	0.05%
2022/01/07	1	25.70	8.2	25.60	25.75	-7.2	17,213	-0.04%
2021/12/30	13	25.27	0	0.00	25.30	13	16,672	0.08%
2021/12/29	0	0.00	14	25.30	25.30	-14	16,826	-0.08%
2021/12/28	5	25.05	3.5	24.98	25.05	1.5	16,787	0.01%
2021/12/27	5	25.00	0	0.00	25.00	5	16,720	0.03%
2021/12/24	0	0.00	9	24.97	25.00	-9	16,992	-0.05%
2021/12/23	6	24.85	0	0.00	24.95	6	17,106	0.04%
2021/12/22	0	0.00	1	24.90	24.80	-1	17,232	-0.01%
2021/12/21	5	24.90	0	0.00	24.75	5	17,265	0.03%
2021/12/20	2	24.70	0	0.00	24.65	2	17,289	0.01%
2021/12/17	0	0.00	5	24.95	25.05	-5	17,136	-0.03%
2021/12/15	4	24.75	2	24.70	24.70	2	17,323	0.01%
2021/12/14	3	24.70	0	0.00	24.70	3	17,633	0.02%
2021/12/13	0	0.00	1	25.00	25.00	-1	17,667	-0.01%
2021/12/10	14	24.94	0	0.00	24.95	14	17,714	0.08%
2021/12/09	1	24.95	0	0.00	25.00	1	17,681	0.01%
2021/12/08	15	24.98	10.5	25.05	25.05	4.5	17,426	0.03%
2021/12/02	1	24.40	0	0.00	24.55	1	17,103	0.01%
2021/12/01	0	0.00	1.5	24.35	24.35	-1.5	16,988	-0.01%
2021/11/30	1	23.70	0	0.00	23.70	1	16,448	0.01%
2021/11/29	10	24.40	2	24.35	24.30	8	15,584	0.05%
2021/11/26	2	24.53	0	0.00	24.45	2	15,536	0.01%
2021/11/25	1	24.90	0	0.00	24.90	1	15,484	0.01%
2021/11/24	3	24.93	0	0.00	24.90	3	15,549	0.02%
2021/11/19	1	25.10	0	0.00	25.05	1	15,680	0.01%
2021/11/18	56	25.21	0	0.00	25.10	56	15,705	0.36%
2021/11/17	50	25.04	10	25.00	25.15	40	15,718	0.25%
2021/11/16	18	24.79	0	0.00	24.85	18	15,906	0.11%
2021/11/15	0	0.00	1	24.75	24.75	-1	16,707	-0.01%
2021/11/10	0	0.00	3	24.35	24.45	-3	18,414	-0.02%
2021/11/09	6	24.07	0	0.00	24.20	6	19,239	0.03%
2021/11/08	0	0.00	0.2	24.70	24.70	-0.2	18,387	0.00%
2021/11/05	0	0.00	24	24.50	24.65	-24	21,457	-0.11%
2021/11/03	0	24.50	0	0.00	24.50	0	22,108	0.00%
2021/11/02	1	24.40	2	24.45	24.35	-1	22,223	0.00%
2021/11/01	0.2	24.55	0	0.00	24.55	0.2	22,190	0.00%
2021/10/26	0	0.00	3	24.95	24.95	-3	22,390	-0.01%
2021/10/21	2	24.90	11	24.80	25.00	-9	22,792	-0.04%
2021/10/19	0	0.00	1.4	24.95	24.75	-1.4	22,937	-0.01%
2021/10/15	0	0.00	5.6	24.39	24.70	-5.6	23,300	-0.02%
2021/10/07	0	0.00	2	24.55	24.55	-2	24,481	-0.01%
2021/10/04	3.2	24.20	2.2	24.25	24.20	1	26,556	0.00%
2021/10/01	2	24.10	0	0.00	24.20	2	27,824	0.01%
2021/09/30	4	24.70	2	24.60	24.70	2	28,622	0.01%
2021/09/29	1	24.30	0	0.00	24.40	1	29,489	0.00%
2021/09/24	4	24.65	0	0.00	24.65	4	30,580	0.01%
2021/09/23	0.1	24.65	0.3	24.60	24.80	-0.2	31,100	0.00%
2021/09/22	2	24.35	3	24.25	24.30	-1	31,348	0.00%
2021/09/16	6	25.07	0	0.00	25.05	6	31,330	0.02%
2021/09/15	0	0.00	1	25.00	25.10	-1	31,613	0.00%
2021/09/14	0	0.00	3	25.07	25.10	-3	31,599	-0.01%
2021/09/10	2	24.75	6	24.72	24.75	-4	31,796	-0.01%
2021/09/08	2	24.58	5	24.70	24.65	-3	32,056	-0.01%
2021/09/07	2	24.30	0	0.00	24.30	2	31,907	0.01%
2021/09/06	0	0.00	13	24.50	24.50	-13	31,733	-0.04%
2021/09/03	0.1	24.70	5.5	24.71	24.70	-5.4	31,605	-0.02%
2021/09/02	1	24.55	1.1	24.55	24.50	-0.1	31,622	0.00%
2021/09/01	1.2	24.89	0	0.00	24.90	1.2	31,527	0.00%
2021/08/31	11.1	24.56	0	0.00	25.00	11.1	31,415	0.04%
2021/08/30	0	0.00	15	24.83	25.00	-15	31,276	-0.05%
2021/08/27	0	0.00	1	24.60	24.60	-1	31,157	0.00%
2021/08/26	0	0.00	10	24.20	24.30	-10	31,278	-0.03%
2021/08/25	1	24.35	0	0.00	24.50	1	31,322	0.00%
2021/08/23	0	0.00	1	24.05	24.15	-1	31,232	0.00%
2021/08/20	1.1	23.65	2	23.48	23.65	-0.9	31,253	0.00%
2021/08/19	7.7	23.42	2	23.78	23.35	5.7	31,365	0.02%
2021/08/18	1	23.30	0	0.00	23.90	1	30,553	0.00%
2021/08/17	2	23.53	1	23.70	23.70	1	29,806	0.00%
2021/08/16	8.2	24.12	16	24.02	24.05	-7.9	29,438	-0.03%
2021/08/13	17.7	23.72	3	23.97	23.70	14.7	29,031	0.05%
2021/08/12	5	24.17	1	24.15	24.40	4	28,259	0.01%
2021/08/11	52.2	24.32	3.2	24.19	24.25	49.1	27,863	0.18%
2021/08/10	2	25.53	1.1	25.55	25.60	0.9	25,036	0.00%
2021/08/09	2	25.53	1	25.60	25.80	1	25,465	0.00%
2021/08/06	2	25.80	0	0.00	25.70	2	25,677	0.01%
2021/08/03	0	25.80	16.1	25.57	25.80	-16	28,882	-0.06%
2021/08/02	13.2	25.65	4	25.43	25.65	9.2	29,563	0.03%
2021/07/29	0	0.00	3	25.18	25.35	-3	29,891	-0.01%
2021/07/28	11	24.89	0	0.00	25.05	11	30,047	0.04%
2021/07/27	3	25.23	125.8	25.31	25.20	-122.8	30,476	-0.40%	大賣/鉅額交易
2021/07/26	9.1	25.49	5	25.40	25.30	4.1	31,034	0.01%
2021/07/23	3.1	25.70	21.7	25.67	25.70	-18.6	31,274	-0.06%
2021/07/22	0	25.60	25.3	25.58	25.55	-25.3	31,421	-0.08%
2021/07/21	4	25.40	8	25.45	25.40	-4	31,412	-0.01%
2021/07/20	2.1	25.50	0	0.00	25.55	2.1	31,558	0.01%
2021/07/19	22	25.69	0	0.00	25.80	22	31,768	0.07%
2021/07/16	7	25.55	11	25.83	25.90	-4	32,296	-0.01%
2021/07/15	11	25.30	1	25.45	25.45	10	32,471	0.03%
2021/07/14	13	25.41	0.1	25.40	25.35	12.9	32,730	0.04%
2021/07/13	10	25.41	1.3	25.45	25.40	8.7	33,239	0.03%
2021/07/12	5	25.59	2	25.60	25.50	3	33,620	0.01%
2021/07/09	44.1	25.55	9	25.56	25.55	35.1	33,562	0.10%
2021/07/08	119	27.18	0	0.00	27.15	119	32,318	0.37%	大買/鉅額交易
2021/07/07	42.1	26.97	0	0.00	27.00	42.1	31,327	0.13%
2021/07/06	15	27.55	6	27.58	27.50	9	30,601	0.03%
2021/07/05	0	0.00	21	27.08	27.10	-21	29,965	-0.07%
2021/07/02	1	26.60	0	26.60	26.50	1	29,310	0.00%
2021/07/01	0.2	26.65	0	0.00	26.65	0.2	29,080	0.00%
2021/06/30	0	26.80	4	26.90	26.85	-4	28,836	-0.01%
2021/06/29	0	0.00	1	26.50	26.40	-1	28,431	0.00%
2021/06/25	0	0.00	2	26.45	26.45	-2	28,490	-0.01%
2021/06/24	0	0.00	5	25.82	26.05	-5	28,283	-0.02%
2021/06/23	0	0.00	4	25.55	25.45	-4	28,014	-0.01%
2021/06/16	1	25.40	1	25.65	25.40	0	28,518	0.00%
2021/06/11	1	25.50	1	25.55	25.50	0	28,790	0.00%
2021/06/10	0	0.00	2	25.45	25.50	-2	28,879	-0.01%
2021/06/09	2	25.53	0	0.00	25.50	2	28,920	0.01%
2021/06/08	0	0.00	41	25.80	25.85	-41	28,979	-0.14%
2021/06/07	1.4	25.54	0	0.00	25.50	1.4	29,250	0.00%
2021/06/04	2	25.78	0	0.00	25.80	2	29,378	0.01%
2021/06/03	2	26.05	14	26.43	26.00	-12	29,915	-0.04%
2021/06/02	0	0.00	3	25.88	25.95	-3	29,821	-0.01%
2021/06/01	1	25.55	0	0.00	25.70	1	29,832	0.00%
2021/05/31	1	25.65	1	25.70	25.60	0	30,030	0.00%
2021/05/28	0	0.00	3	25.47	25.60	-3	30,162	-0.01%
2021/05/27	0	0.00	1	25.20	25.20	-1	30,177	0.00%
2021/05/26	1	25.05	0	0.00	25.15	1	30,364	0.00%
2021/05/25	1	25.10	0	0.00	25.05	1	30,710	0.00%
2021/05/24	0	0.00	2	24.85	25.00	-2	30,743	-0.01%
2021/05/21	1	24.75	10	25.04	24.65	-9	30,946	-0.03%
2021/05/20	200	24.45	196	24.40	24.45	4	30,872	0.01%	大買/大賣/
2021/05/19	0.3	24.40	0.2	24.40	24.35	0.1	30,853	0.00%
2021/05/18	7	24.47	2	24.38	24.45	5	30,994	0.02%
2021/05/17	7	23.45	0.6	23.30	23.15	6.4	31,119	0.02%
2021/05/14	20	24.35	2	24.50	24.30	18	30,635	0.06%
2021/05/13	28	24.14	1	23.85	23.90	27	30,338	0.09%
2021/05/12	4	24.01	0	0.00	24.50	4	29,615	0.01%
2021/05/11	5.1	26.20	15	26.13	26.00	-9.9	28,544	-0.03%
2021/05/10	0	0.00	13.5	26.58	26.70	-13.5	27,950	-0.05%
2021/05/07	11.2	25.79	2	25.80	25.90	9.2	27,688	0.03%
2021/05/06	2	25.65	1	25.80	25.70	1	27,753	0.00%
2021/05/05	0	0.00	5	25.60	25.30	-5	27,710	-0.02%
2021/05/04	5	25.08	2	25.23	25.05	3	27,712	0.01%
2021/05/03	7	25.65	35	25.94	25.50	-28	27,339	-0.10%
2021/04/29	1.5	25.91	111	26.17	26.00	-109.6	27,011	-0.41%	大賣/鉅額交易
2021/04/28	6	26.25	0	0.00	26.10	6	26,932	0.02%
2021/04/27	26	26.43	0.8	26.35	26.35	25.2	27,206	0.09%
2021/04/26	25.2	26.22	10.3	26.30	26.50	14.9	27,213	0.05%
2021/04/23	10	25.85	10	25.90	25.90	0	27,149	0.00%
2021/04/22	6	26.29	3	26.52	25.95	3	27,237	0.01%
2021/04/21	12	25.81	0	0.00	25.70	12	26,943	0.04%
2021/04/20	31	25.73	1	25.65	26.00	30	26,736	0.11%
2021/04/19	13	25.67	56.1	25.37	26.10	-43.1	26,707	-0.16%
2021/04/16	21	24.40	9	24.52	24.75	12	26,605	0.05%
2021/04/15	29	23.97	13	23.69	24.00	16	26,518	0.06%
2021/04/14	6	23.18	4	23.21	23.30	2	26,644	0.01%
2021/04/13	4	23.28	3	23.40	23.15	1	27,103	0.00%
2021/04/12	10	23.35	2	23.25	23.35	8	27,030	0.03%
2021/04/09	23	22.95	3.1	22.99	23.00	19.9	27,048	0.07%
2021/04/01	1	22.45	0	0.00	22.40	1	27,618	0.00%
2021/03/31	3	22.60	1	22.65	22.50	2	27,524	0.01%
2021/03/30	0	0.00	1	22.30	22.65	-1	27,221	0.00%
2021/03/29	0	0.00	1	22.30	22.35	-1	27,001	0.00%
2021/03/26	2	22.28	1	22.30	22.25	1	26,987	0.00%
2021/03/25	6	22.17	3	22.25	22.30	3	27,069	0.01%
2021/03/24	116	22.19	2	22.35	22.15	114	27,044	0.42%	大買/鉅額交易
2021/03/23	1	21.75	0	0.00	21.90	1	26,491	0.00%
2021/03/22	2	21.63	1	21.60	21.75	1	26,549	0.00%
2021/03/19	0	0.00	9	21.75	21.65	-9	26,777	-0.03%
2021/03/18	0	0.00	1	21.95	21.90	-1	26,807	0.00%
2021/03/17	3	21.80	0	0.00	21.80	3	27,337	0.01%
2021/03/16	2	21.85	1	21.90	21.90	1	27,717	0.00%
2021/03/15	10	21.95	8	21.97	21.90	2	27,954	0.01%
2021/03/11	0	0.00	1	21.95	21.85	-1	28,344	0.00%
2021/03/10	0	0.00	4	21.78	21.85	-4	28,221	-0.01%
2021/03/09	1	21.60	2	21.60	21.65	-1	28,080	0.00%
2021/03/05	1	21.15	0	0.00	21.20	1	27,675	0.00%
2021/03/04	13	21.10	1	21.25	21.15	12	28,230	0.04%
2021/03/03	0	0.00	19.7	21.25	21.40	-19.7	28,115	-0.07%
2021/03/02	12	21.27	0.6	21.50	21.05	11.4	27,970	0.04%
2021/02/26	7	21.53	15	21.45	21.25	-8	27,931	-0.03%
2021/02/25	0	0.00	3	21.95	22.00	-3	27,512	-0.01%
2021/02/24	7	21.68	0	0.00	21.60	7	27,685	0.03%
2021/02/23	2	21.65	3.1	21.59	21.65	-1.1	27,761	0.00%
2021/02/22	0	0.00	51	21.55	21.30	-51	27,624	-0.18%
2021/02/19	2	21.25	1	21.20	21.30	1	27,900	0.00%
2021/02/18	6	21.40	2	21.60	21.40	4	28,157	0.01%
2021/02/17	2.1	21.44	11	21.39	21.40	-8.9	28,116	-0.03%
2021/02/05	1	21.00	5	20.95	21.00	-4	27,885	-0.01%
2021/02/03	0	0.00	2	20.90	20.85	-2	28,672	-0.01%
2021/02/02	1.2	20.70	3.1	20.81	20.65	-1.9	28,927	-0.01%
2021/02/01	0.2	20.05	0	0.00	20.20	0.2	28,724	0.00%
2021/01/29	0.5	20.00	0	0.00	19.90	0.5	28,620	0.00%
2021/01/28	6	20.34	0	0.00	20.30	6	28,297	0.02%
2021/01/27	0	0.00	14	20.75	20.65	-14	28,048	-0.05%
2021/01/26	1	20.70	2	20.87	20.70	-1	28,082	0.00%
2021/01/25	0	0.00	12	20.70	20.85	-12	27,906	-0.04%
2021/01/22	1	20.70	0	0.00	20.75	1	27,860	0.00%
2021/01/21	0.5	20.80	8.2	20.98	21.00	-7.7	27,613	-0.03%
2021/01/20	10	20.83	9.3	20.78	20.65	0.7	27,314	0.00%
2021/01/19	2	21.20	9	21.24	21.30	-7	26,815	-0.03%
2021/01/18	3	20.73	5	20.90	21.00	-2	26,607	-0.01%
2021/01/15	0	21.00	13	20.99	21.00	-13	26,260	-0.05%
2021/01/14	3	21.12	1.3	21.29	21.20	1.7	26,052	0.01%
2021/01/13	0	0.00	1	21.35	21.40	-1	25,666	0.00%
2021/01/12	2	21.40	12	21.65	21.25	-10	25,327	-0.04%
2021/01/11	2	21.75	2.2	21.85	21.90	-0.2	24,835	0.00%
2021/01/08	16	21.26	7.2	21.31	21.35	8.8	24,160	0.04%
2021/01/07	12	21.11	5	21.09	21.00	7	23,651	0.03%
2021/01/06	21	20.71	1	20.75	20.65	20	23,176	0.09%
2021/01/04	1	20.35	8	20.52	20.45	-7	22,539	-0.03%
2020/12/31	50	20.45	10	20.50	20.55	40	22,451	0.18%
2020/12/30	13	20.31	24.1	20.27	20.40	-11.1	22,175	-0.05%
2020/12/29	2	19.95	13.2	19.96	19.95	-11.2	21,846	-0.05%
2020/12/28	0	0.00	10	19.75	19.80	-10	21,822	-0.05%
2020/12/23	1	19.60	0	0.00	19.55	1	22,183	0.00%
2020/12/22	1	19.75	2.8	19.76	19.65	-1.8	22,425	-0.01%
2020/12/21	1	19.55	5.4	19.77	19.90	-4.4	22,902	-0.02%
2020/12/18	2	19.75	2	19.65	19.55	0	22,850	0.00%
2020/12/16	14	19.70	0	0.00	19.80	14	23,204	0.06%
2020/12/15	1	19.50	3	19.50	19.50	-2	23,233	-0.01%
2020/12/14	0	0.00	3	19.92	19.85	-3	23,077	-0.01%
2020/12/11	17	19.74	10.1	19.70	19.80	6.9	22,937	0.03%
2020/12/10	6	19.40	2	19.50	19.40	4	22,235	0.02%
2020/12/09	5	19.40	0	0.00	19.45	5	21,897	0.02%
2020/12/08	0	0.00	14	19.26	19.35	-14	21,737	-0.06%
2020/12/07	3	19.35	0	0.00	19.30	3	21,525	0.01%
2020/12/04	3	19.35	1	19.35	19.40	2	21,504	0.01%
2020/12/03	1	19.35	0	0.00	19.35	1	21,526	0.00%
2020/12/02	0	0.00	21.4	19.32	19.40	-21.4	21,737	-0.10%
2020/12/01	2	19.10	4	19.18	19.35	-2	21,824	-0.01%
2020/11/30	10	19.16	0	0.00	19.10	10	22,211	0.05%
2020/11/27	1	19.20	1	19.25	19.30	0	21,863	0.00%
2020/11/25	3	19.28	3.3	19.35	19.25	-0.3	22,312	0.00%
2020/11/24	2	19.35	2	19.45	19.40	0	22,218	0.00%
2020/11/23	0	0.00	17	19.32	19.40	-17	21,966	-0.08%
2020/11/20	0	0.00	7	19.04	19.05	-7	21,774	-0.03%
2020/11/19	0.9	18.95	5	18.95	18.95	-4.1	21,811	-0.02%
2020/11/18	0	0.00	29	19.01	19.05	-29	21,827	-0.13%
2020/11/17	1	18.90	21	18.93	18.90	-20	21,713	-0.09%
2020/11/16	0	0.00	20	18.80	18.80	-20	22,230	-0.09%
2020/11/13	1	18.50	0	0.00	18.50	1	22,624	0.00%
2020/11/12	15	18.71	8	18.80	18.60	7	22,661	0.03%
2020/11/11	0	0.00	65	18.96	19.05	-65	22,874	-0.28%
2020/11/10	1	18.55	1	18.55	18.60	0	22,416	0.00%
2020/11/09	1	18.35	23	18.35	18.35	-22	22,141	-0.10%
2020/11/05	0.7	18.15	6	18.19	18.25	-5.3	22,439	-0.02%
2020/11/04	5.3	18.05	0	0.00	18.15	5.3	23,273	0.02%
2020/11/03	1	18.10	35	18.11	18.10	-34	23,833	-0.14%
2020/11/02	7	17.75	0	0.00	18.00	7	24,343	0.03%
2020/10/30	4	17.60	0	0.00	17.75	4	24,298	0.02%
2020/10/29	5	17.80	1	17.75	17.65	4	24,420	0.02%
2020/10/28	23	17.95	0	0.00	17.90	23	24,631	0.09%
2020/10/27	0.6	18.00	0	0.00	18.00	0.6	25,223	0.00%
2020/10/26	3	18.00	0.2	18.05	18.05	2.8	25,533	0.01%
2020/10/21	0.1	17.90	0	0.00	17.85	0.1	26,298	0.00%
2020/10/16	2	17.95	2	18.00	17.90	0	26,682	0.00%
2020/10/14	0	0.00	0.1	18.15	18.15	-0.1	26,907	0.00%
2020/10/13	0	0.00	5	18.10	18.10	-5	26,909	-0.02%
2020/10/12	0.9	18.20	1	18.05	18.20	-0.1	27,287	0.00%
2020/10/08	1	18.05	0.2	18.20	18.20	0.8	27,716	0.00%
2020/10/07	1	18.00	0	0.00	18.00	1	27,896	0.00%
2020/10/06	0	0.00	10	18.15	18.20	-10	28,247	-0.04%
2020/10/05	0	0.00	12	17.90	17.85	-12	28,399	-0.04%
2020/09/30	2	17.65	0.5	17.80	17.80	1.5	28,677	0.01%
2020/09/25	1	17.30	0	0.00	17.30	1	29,702	0.00%
2020/09/24	14	17.30	10	17.35	17.15	4	29,566	0.01%
2020/09/23	2	17.70	6	17.75	17.70	-4	29,037	-0.01%
2020/09/22	15	17.79	8	17.78	17.75	7	28,906	0.02%
2020/09/21	11	18.13	0	0.00	18.00	11	28,791	0.04%
2020/09/18	7	18.20	15	18.25	18.30	-8	29,331	-0.03%
2020/09/17	3	18.30	0	0.00	18.30	3	29,696	0.01%
2020/09/16	1	18.30	3	18.30	18.35	-2	30,101	-0.01%
2020/09/14	0	0.00	2	18.20	18.25	-2	30,865	-0.01%
2020/09/11	4	18.20	0	0.00	18.30	4	31,153	0.01%
2020/09/09	2	18.13	2	18.20	18.20	0	32,165	0.00%
2020/09/08	8	18.30	1	18.30	18.30	7	32,517	0.02%
2020/09/07	1	18.20	2	18.23	18.25	-1	33,207	0.00%
2020/09/04	2	18.23	0	0.00	18.20	2	34,168	0.01%
2020/09/03	10	18.48	7	18.55	18.40	3	34,801	0.01%
2020/09/02	2	18.33	7	18.30	18.30	-5	35,108	-0.01%
2020/09/01	5	18.28	0	0.00	18.30	5	35,668	0.01%
2020/08/31	4	18.36	0	0.00	18.40	4	35,587	0.01%
2020/08/28	13	18.30	0	0.00	18.30	13	35,766	0.04%
2020/08/27	16	18.39	0	0.00	18.30	16	36,101	0.04%
2020/08/26	5	18.39	0	0.00	18.40	5	36,580	0.01%
2020/08/25	13	18.49	20	18.48	18.45	-7	36,520	-0.02%
2020/08/24	5	18.45	0	0.00	18.45	5	37,617	0.01%
2020/08/21	24	18.62	0	0.00	18.60	24	37,734	0.06%
2020/08/20	13	18.62	22	18.51	18.45	-9	37,786	-0.02%
2020/08/19	3	19.05	9	19.04	18.85	-6	37,438	-0.02%
2020/08/18	5	18.73	2	18.75	18.75	3	36,967	0.01%
2020/08/17	35	18.81	46	18.82	18.80	-11	37,137	-0.03%
2020/08/14	16	19.09	2	19.05	19.10	14	36,857	0.04%
2020/08/13	1	19.05	5	19.09	19.10	-4	36,719	-0.01%
2020/08/12	6	19.04	13	19.04	19.05	-7	36,886	-0.02%
2020/08/11	12	19.21	0.2	19.20	19.15	11.9	36,645	0.03%
2020/08/10	3	19.18	5.7	19.11	19.15	-2.7	36,696	-0.01%
2020/08/07	23	18.85	18	18.89	18.70	5	36,399	0.01%
2020/08/06	0	0.00	11	18.45	18.65	-11	35,980	-0.03%
2020/08/05	6	18.23	5	18.30	18.25	1	35,709	0.00%
2020/08/03	5	17.92	0	0.00	17.95	5	36,384	0.01%
2020/07/31	18	18.05	3	18.15	18.00	15	36,288	0.04%
2020/07/30	3	18.35	0	0.00	18.35	3	36,203	0.01%
2020/07/29	5	18.40	0	0.00	18.30	5	36,146	0.01%
2020/07/28	2.1	18.00	0	0.00	17.90	2.1	36,099	0.01%
2020/07/27	2	17.85	0	0.00	17.80	2	36,335	0.01%
2020/07/24	0	0.00	33	18.05	18.00	-33	36,476	-0.09%
2020/07/23	1	18.20	12	18.25	18.20	-11	36,658	-0.03%
2020/07/22	1	18.30	2	18.27	18.30	-1	36,791	0.00%
2020/07/21	2.1	18.25	0	0.00	18.15	2.1	36,801	0.01%
2020/07/17	3	18.30	1	18.30	18.30	2	36,879	0.01%
2020/07/16	10.3	18.40	0	0.00	18.40	10.3	37,225	0.03%
2020/07/15	15	18.45	7	18.45	18.40	8	36,877	0.02%
2020/07/13	0	0.00	8	18.30	18.30	-8	36,616	-0.02%
2020/07/10	1	18.10	43	17.96	17.90	-42	36,457	-0.12%
2020/07/09	7	18.14	26	18.16	18.10	-19	36,534	-0.05%
2020/07/08	6	18.18	0	0.00	18.10	6	36,229	0.02%
2020/07/07	0	0.00	21	18.16	18.15	-21	36,084	-0.06%
2020/07/06	0	0.00	4	18.03	18.00	-4	35,682	-0.01%
2020/07/03	0	0.00	7	17.76	17.90	-7	35,464	-0.02%
2020/07/02	0	0.00	2	17.65	17.65	-2	35,496	-0.01%
2020/07/01	0.1	17.65	0	0.00	17.60	0.1	35,663	0.00%
2020/06/30	7	17.53	1	17.55	17.45	6	35,840	0.02%
2020/06/29	19	17.53	13	17.45	17.45	6	35,824	0.02%
2020/06/24	9	18.36	4	18.43	18.40	5	35,173	0.01%
2020/06/23	11	18.10	0	0.00	18.20	11	34,964	0.03%
2020/06/22	4.1	18.20	50	18.20	18.20	-45.9	34,606	-0.13%
2020/06/19	15	18.29	0	0.00	18.15	15	34,806	0.04%
2020/06/18	29	18.41	2	18.45	18.35	27	34,425	0.08%
2020/06/17	6	18.34	1	18.45	18.50	5	34,220	0.01%
2020/06/16	2.3	18.34	4	18.35	18.30	-1.7	34,300	-0.01%
2020/06/15	6	17.94	1	17.95	17.95	5	34,509	0.01%
2020/06/12	35	17.74	0	0.00	17.85	35	34,464	0.10%
2020/06/11	20	18.32	14	18.40	18.05	6	34,231	0.02%
2020/06/10	14	18.39	2	18.43	18.50	12	33,418	0.04%
2020/06/09	28	18.19	10.1	18.42	18.15	17.9	33,157	0.05%
2020/06/08	22	17.92	8	17.99	18.05	14	32,747	0.04%
2020/06/05	11	17.50	25	17.40	17.50	-14	32,054	-0.04%
2020/06/04	0	0.00	5	17.43	17.35	-5	31,904	-0.02%
2020/06/03	0	0.00	14	17.32	17.35	-14	31,794	-0.04%
2020/06/02	0	0.00	21	16.87	17.00	-21	31,531	-0.07%
2020/06/01	0	0.00	2	16.65	16.65	-2	31,291	-0.01%
2020/05/29	14	16.39	0	0.00	16.25	14	31,029	0.05%
2020/05/28	4	16.54	0	0.00	16.50	4	29,862	0.01%
2020/05/27	2	16.70	0	0.00	16.65	2	29,818	0.01%
2020/05/26	15	16.58	5	16.59	16.60	10	29,731	0.03%
2020/05/25	3.1	16.15	1	16.35	16.30	2.1	29,422	0.01%
2020/05/22	16	16.18	0	0.00	16.15	16	29,333	0.05%
2020/05/21	0.1	16.40	0	0.00	16.40	0.1	29,046	0.00%
2020/05/20	5	16.21	0	16.30	16.20	5	28,867	0.02%
2020/05/19	5.3	16.25	0	0.00	16.25	5.3	28,717	0.02%
2020/05/18	1	16.25	6	16.21	16.20	-5	28,462	-0.02%
2020/05/15	6	16.30	0	0.00	16.25	6	28,287	0.02%
2020/05/14	6	16.36	0	0.00	16.30	6	27,882	0.02%
2020/05/13	13	16.64	1	16.55	16.65	12	27,223	0.04%
2020/05/12	8	16.51	6	16.50	16.50	2	27,179	0.01%
2020/05/11	0	0.00	5	16.78	16.70	-5	26,813	-0.02%
2020/05/08	13	16.47	0	0.00	16.40	13	26,413	0.05%
2020/05/07	2	16.40	0	0.00	16.40	2	25,922	0.01%
2020/05/06	1	16.30	1	16.45	16.35	0	25,757	0.00%
2020/05/05	50	16.65	0	0.00	16.55	50	25,586	0.20%
2020/05/04	8	16.56	0	0.00	16.50	8	25,602	0.03%
2020/04/30	8	16.88	10	17.03	17.10	-2	25,557	-0.01%
2020/04/29	1	16.70	0	0.00	16.75	1	25,265	0.00%
2020/04/28	3	16.40	0	0.00	16.40	3	25,149	0.01%
2020/04/27	5.2	16.32	1	16.35	16.40	4.2	25,295	0.02%
2020/04/24	2	16.10	0	0.00	16.10	2	25,180	0.01%
2020/04/23	1	16.00	0	0.00	16.15	1	25,129	0.00%
2020/04/22	10	15.90	1	15.95	16.00	9	24,952	0.04%
2020/04/21	5	16.33	0	0.00	16.10	5	24,786	0.02%
2020/04/20	2	16.83	0	0.00	16.75	2	24,572	0.01%
2020/04/17	7.3	16.94	5.3	17.17	16.85	2	24,604	0.01%
2020/04/16	2	16.85	0	0.00	16.80	2	24,291	0.01%
2020/04/15	11	17.11	8	17.20	17.20	3	23,996	0.01%
2020/04/14	0	0.00	4	16.69	16.70	-4	23,783	-0.02%
2020/04/13	3	16.08	1	16.15	16.05	2	23,415	0.01%
2020/04/10	19	16.01	20	15.90	16.30	-1	23,370	0.00%
2020/04/09	0	0.00	2	15.88	15.90	-2	23,099	-0.01%
2020/04/08	0	0.00	1	15.70	15.70	-1	22,964	0.00%
2020/04/07	10	15.50	1	15.65	15.65	9	22,853	0.04%
2020/04/06	2	15.25	2	15.45	15.50	0	22,683	0.00%
2020/04/01	9	15.30	0	0.00	15.30	9	22,505	0.04%
2020/03/31	15	15.64	2	15.45	15.55	13	22,246	0.06%
2020/03/30	6	15.70	2	15.50	15.60	4	21,954	0.02%
2020/03/27	0.2	16.00	4	15.94	16.00	-3.8	21,881	-0.02%
2020/03/26	8	15.64	6	15.63	15.60	2	21,472	0.01%
2020/03/25	6	15.68	2	15.65	15.75	4	21,633	0.02%
2020/03/19	4	14.70	2	14.20	14.00	2	20,143	0.01%
2020/03/18	10	15.40	0	0.00	15.55	10	19,689	0.05%
2020/03/17	14	15.74	0	0.00	15.60	14	19,341	0.07%
2020/03/16	3	16.63	0	0.00	16.45	3	18,682	0.02%
2020/03/13	2	16.15	0	0.00	17.40	2	18,147	0.01%
2020/03/12	1	17.40	10	17.40	17.50	-9	17,458	-0.05%
2020/03/11	5	18.35	0	0.00	18.25	5	16,988	0.03%
2020/03/10	2	18.48	0	0.00	18.50	2	16,933	0.01%
2020/03/06	1	19.10	0	0.00	19.05	1	16,417	0.01%
2020/03/05	0	0.00	1	19.55	19.50	-1	16,253	-0.01%
2020/03/04	0	0.00	1	19.25	19.30	-1	15,947	-0.01%
2020/03/02	1	19.00	0	0.00	18.95	1	15,716	0.01%
2020/02/26	12	19.48	0	0.00	19.50	12	15,639	0.08%
2020/02/25	0.1	19.75	0	0.00	19.75	0.1	15,345	0.00%
2020/02/24	16	19.81	0	0.00	19.85	16	15,350	0.10%
2020/02/21	0.1	20.20	0	0.00	20.25	0.1	15,197	0.00%
2020/02/20	5	20.30	5	20.35	20.30	0	15,082	0.00%
2020/02/18	0	0.00	2.9	20.10	20.20	-2.9	14,894	-0.02%
2020/02/12	6	20.14	0	0.00	20.05	6	14,952	0.04%
2020/02/06	0	0.00	3	20.30	20.25	-3	15,022	-0.02%
2020/01/31	1	19.40	0	0.00	19.70	1	14,092	0.01%
2020/01/30	1.1	19.35	0	0.00	19.35	1.1	13,876	0.01%
2020/01/20	0	0.00	10	20.60	20.65	-10	13,281	-0.08%
2020/01/17	0	0.00	1	20.50	20.50	-1	13,123	-0.01%
2020/01/14	0	0.00	0.3	20.25	20.35	-0.3	13,092	0.00%
2020/01/10	2	20.10	0	0.00	20.10	2	13,143	0.02%
2020/01/08	1	19.80	0	0.00	19.80	1	13,173	0.01%
2020/01/07	5	19.97	0	0.00	19.90	5	13,182	0.04%
2020/01/06	1	20.00	0	0.00	19.95	1	13,218	0.01%
2019/12/25	0	20.20	0	0.00	20.25	0	13,473	0.00%
2019/12/24	0	20.25	3	20.35	20.30	-3	13,595	-0.02%
2019/12/23	0.1	20.25	0	0.00	20.35	0.1	13,588	0.00%
2019/12/20	0	0.00	5	20.25	20.35	-5	13,634	-0.04%
2019/12/17	2	20.00	0	0.00	20.15	2	13,496	0.01%
2019/12/16	0	0.00	0.5	20.10	20.05	-0.5	13,420	0.00%
2019/12/13	0	0.00	2	20.15	20.25	-2	13,263	-0.02%
2019/12/06	0	0.00	5	19.87	19.90	-5	13,200	-0.04%
2019/12/05	3	19.68	0	0.00	19.65	3	13,507	0.02%
2019/11/27	0	0.00	2	20.00	20.05	-2	14,183	-0.01%
2019/11/25	0.1	19.80	0	0.00	19.90	0.1	14,159	0.00%
2019/11/22	0	19.70	0	0.00	19.80	0	14,573	0.00%
2019/11/21	0.1	19.75	0	0.00	19.75	0.1	14,754	0.00%
2019/11/11	0	0.00	14	19.84	19.90	-14	16,271	-0.09%
2019/11/08	6	19.90	0	0.00	19.90	6	16,395	0.04%
2019/11/07	15	19.85	1	19.80	19.95	14	16,674	0.08%
2019/11/06	11	20.00	0.3	19.90	19.95	10.8	16,723	0.06%
2019/11/04	0	0.00	10	19.20	19.30	-10	16,497	-0.06%
2019/10/31	10	19.05	0	0.00	19.05	10	16,643	0.06%
2019/10/30	1	19.05	0	0.00	19.10	1	16,665	0.01%
2019/10/28	5	19.00	0	0.00	18.95	5	16,626	0.03%
2019/10/25	0.1	18.90	0	0.00	19.00	0.1	16,658	0.00%
2019/10/23	0	18.80	0	0.00	18.85	0	16,902	0.00%
2019/10/21	0.1	18.85	0	0.00	18.90	0.1	16,876	0.00%
2019/10/17	0	0.00	3.1	18.60	18.70	-3.1	16,387	-0.02%
2019/10/09	2	18.15	0	0.00	18.05	2	16,439	0.01%
2019/09/25	0.1	18.70	0	0.00	18.70	0.1	16,129	0.00%
2019/09/24	0	18.70	0	0.00	18.75	0	16,434	0.00%
2019/09/23	0.1	18.75	0	0.00	18.85	0.1	16,549	0.00%
2019/09/10	0	0.00	4	19.05	19.15	-4	17,333	-0.02%
2019/09/06	0	0.00	0.2	18.65	18.65	-0.2	16,864	0.00%
2019/09/05	0	0.00	2	18.35	18.45	-2	16,879	-0.01%
2019/09/02	2	18.00	0	0.00	18.30	2	16,755	0.01%
2019/08/27	4	18.10	0	0.00	18.00	4	16,477	0.02%
2019/08/26	0.1	18.20	0	0.00	18.25	0.1	16,327	0.00%
2019/08/23	0	0.00	14	18.58	18.50	-14	16,272	-0.09%
2019/08/21	0.1	18.35	2	18.40	18.40	-1.9	16,663	-0.01%
2019/08/20	2	18.50	5	18.54	18.50	-3	16,517	-0.02%
2019/08/19	0	0.00	3	18.10	18.00	-3	16,026	-0.02%
2019/08/16	5	17.65	3	17.70	17.60	2	15,940	0.01%
2019/08/14	3	17.35	0	0.00	17.25	3	15,944	0.02%
2019/08/06	4	16.90	0	0.00	16.85	4	15,609	0.03%
2019/07/29	2	17.50	0	0.00	17.75	2	15,460	0.01%
2019/07/09	0	0.00	5	17.85	17.90	-5	15,101	-0.03%
2019/07/05	0	0.00	0.5	18.00	18.00	-0.5	15,169	0.00%
2019/07/03	1	17.80	5	17.90	17.75	-4	15,651	-0.03%
2019/07/01	5	18.89	0	0.00	18.95	5	15,717	0.03%
2019/06/25	2	18.75	0	0.00	18.70	2	15,680	0.01%
2019/06/24	0.3	18.80	0	0.00	18.90	0.3	15,614	0.00%
2019/06/19	0	0.00	14.3	18.47	18.60	-14.3	15,201	-0.09%
2019/06/12	0	0.00	0.5	18.00	17.95	-0.5	15,528	0.00%
2019/06/10	0	0.00	2.7	18.06	18.10	-2.7	15,857	-0.02%
2019/06/06	0	0.00	10.1	18.00	18.05	-10.1	15,933	-0.06%
2019/06/05	0	0.00	25.3	17.99	17.90	-25.3	15,824	-0.16%
2019/05/28	0.5	17.25	0	0.00	17.30	0.5	16,589	0.00%
2019/05/14	1	17.35	0	0.00	17.25	1	17,152	0.01%
2019/05/09	1	17.55	0	0.00	17.55	1	17,966	0.01%
2019/05/07	0.1	18.00	0	0.00	18.00	0.1	18,097	0.00%
2019/04/19	0	0.00	1	17.85	17.75	-1	19,853	-0.01%
2019/04/16	0	0.00	2	17.80	17.90	-2	20,457	-0.01%
2019/04/11	0	0.00	1	17.70	17.75	-1	20,740	0.00%
2019/04/10	0	0.00	2.3	17.66	17.65	-2.3	20,642	-0.01%
2019/04/08	0.1	17.70	0	0.00	17.65	0.1	20,407	0.00%
2019/04/02	0	0.00	1	17.60	17.60	-1	20,213	0.00%
2019/04/01	0	0.00	5	17.50	17.55	-5	20,339	-0.02%
2019/03/26	0	0.00	15	17.45	17.55	-15	20,313	-0.07%
2019/03/21	1	17.60	2	17.60	17.65	-1	20,848	0.00%
2019/03/20	0	0.00	2	17.50	17.65	-2	21,089	-0.01%
2019/03/13	0	0.00	9	17.88	17.90	-9	21,249	-0.04%
2019/03/07	1.1	17.51	0	0.00	17.60	1.1	22,474	0.00%
2019/03/05	0	0.00	2	17.45	17.45	-2	22,413	-0.01%
2019/03/04	2	17.20	0	0.00	17.20	2	22,193	0.01%
2019/02/27	0	0.00	3	17.30	17.45	-3	22,114	-0.01%
2019/02/25	2	17.30	0	0.00	17.40	2	21,608	0.01%
2019/02/20	2	17.10	0	0.00	17.15	2	21,475	0.01%
2019/02/19	15	17.15	0	0.00	17.05	15	21,486	0.07%
2019/02/18	20	17.05	5	17.00	17.15	15	21,766	0.07%
2019/02/15	0	0.00	20.7	16.95	16.85	-20.7	21,857	-0.09%
2019/02/13	0	0.00	18.2	17.02	17.05	-18.2	21,736	-0.08%
2019/02/11	2.1	16.95	22	16.95	16.85	-19.9	21,295	-0.09%
2019/01/30	0	0.00	0.3	16.90	17.00	-0.3	21,246	0.00%
2019/01/29	0	0.00	11	16.89	16.95	-11	20,948	-0.05%
2019/01/28	0	0.00	1	16.70	16.95	-1	20,879	0.00%
2019/01/25	0	0.00	2.1	16.70	16.75	-2.1	20,816	-0.01%
2019/01/24	0	0.00	4	16.80	16.80	-4	20,738	-0.02%
2019/01/23	0	0.00	20	16.60	16.55	-20	20,590	-0.10%
2019/01/17	0	0.00	7	16.30	16.35	-7	20,234	-0.03%
2019/01/15	1	16.05	22.1	16.15	16.15	-21.1	20,473	-0.10%
2019/01/10	1	15.65	0.4	15.70	15.70	0.6	19,849	0.00%
2019/01/09	1	15.65	2	15.70	15.70	-1	19,793	-0.01%
2019/01/08	1	15.55	0	0.00	15.55	1	19,514	0.01%
2019/01/07	0.1	15.50	0	0.00	15.50	0.1	19,678	0.00%
2018/12/28	1	15.40	0	0.00	15.45	1	20,864	0.00%
2018/12/25	4	14.95	4	15.00	15.00	0	21,319	0.00%
2018/12/07	0.1	15.30	0	0.00	15.30	0.1	21,429	0.00%
2018/12/05	2	15.40	0	0.00	15.30	2	21,288	0.01%
2018/11/27	1	15.25	0	0.00	15.35	1	19,492	0.01%
2018/11/26	0	0.00	3	15.42	15.30	-3	19,587	-0.02%
2018/11/13	0	0.00	2	15.35	15.40	-2	19,699	-0.01%
2018/11/07	0.1	15.55	0	0.00	15.55	0.1	21,586	0.00%
2018/11/02	2	15.05	2	15.00	15.20	0	23,951	0.00%
2018/10/24	0	0.00	14	15.00	15.00	-14	27,572	-0.05%
2018/10/17	0	0.00	1	14.70	14.70	-1	27,076	0.00%
2018/10/16	2	14.65	0	0.00	14.55	2	27,057	0.01%
2018/10/12	1	14.70	0	0.00	14.95	1	26,810	0.00%
2018/10/11	6	15.20	0	0.00	14.95	6	26,482	0.02%
2018/10/08	0.1	16.05	0	0.00	16.05	0.1	25,538	0.00%
2018/10/05	0	0.00	6	15.80	15.80	-6	25,297	-0.02%
2018/10/01	1	16.10	0	0.00	16.10	1	24,858	0.00%
2018/09/27	0	0.00	4.4	16.15	16.30	-4.4	24,884	-0.02%
2018/09/25	0	0.00	2	16.00	16.00	-2	25,427	-0.01%
2018/09/21	0	0.00	10	15.90	16.00	-10	25,284	-0.04%
2018/09/19	0	0.00	5	15.47	15.50	-5	24,621	-0.02%
2018/09/13	5	15.13	0	0.00	15.20	5	24,807	0.02%
2018/09/11	0	0.00	13	15.22	15.25	-13	24,853	-0.05%
2018/09/10	0	0.00	2	15.05	14.95	-2	25,228	-0.01%
2018/09/07	0.1	15.05	0	0.00	15.05	0.1	25,573	0.00%
2018/09/06	3	14.95	0	0.00	15.05	3	26,137	0.01%
2018/09/05	2	15.10	0	15.10	15.05	2	26,069	0.01%
2018/08/30	0	0.00	4	15.53	15.50	-4	26,154	-0.02%
2018/08/29	0	0.00	1	15.55	15.60	-1	26,477	0.00%
2018/08/27	0	0.00	3.7	15.48	15.50	-3.7	26,839	-0.01%
2018/08/23	0	0.00	0.1	15.45	15.50	-0.1	27,425	0.00%
2018/08/22	3	15.45	0	0.00	15.50	3	27,741	0.01%
2018/08/20	2.1	15.01	0	0.00	15.20	2.1	27,347	0.01%
2018/08/17	0	0.00	20	15.50	15.25	-20	27,196	-0.07%
2018/08/13	7	15.09	27	14.97	14.90	-20	25,523	-0.08%
2018/08/10	0	0.00	5	15.40	15.40	-5	25,240	-0.02%
2018/08/09	0	0.00	50	15.50	15.45	-50	24,744	-0.20%
2018/08/08	0	0.00	68.4	14.85	15.15	-68.4	23,151	-0.30%
2018/08/07	0.1	14.55	14	14.44	14.55	-13.9	21,797	-0.06%
2018/08/06	0	0.00	2	14.35	14.35	-2	21,338	-0.01%
2018/07/30	0.7	13.70	0	0.00	13.70	0.7	19,896	0.00%
2018/07/26	2	13.65	0	0.00	13.75	2	20,292	0.01%
2018/07/23	0	0.00	2	13.50	13.50	-2	21,033	-0.01%
2018/07/19	0.1	13.40	0	0.00	13.40	0.1	21,640	0.00%
2018/07/17	0	0.00	0	13.40	13.40	0	21,966	0.00%
2018/07/16	0	0.00	1	13.45	13.40	-1	22,082	0.00%
2018/07/12	0.1	13.35	0	0.00	13.35	0.1	22,415	0.00%
2018/07/11	0	0.00	1	13.10	13.20	-1	22,491	0.00%
2018/07/05	10	13.00	0	0.00	13.00	10	22,927	0.04%
2018/07/04	0	0.00	1	13.10	13.10	-1	23,519	0.00%
2018/07/03	1	13.70	1	13.80	13.55	0	23,586	0.00%
2018/06/19	6	13.85	0	0.00	13.80	6	23,029	0.03%
2018/06/14	0	0.00	10	14.20	14.00	-10	22,239	-0.04%
2018/06/08	5	14.55	0	0.00	14.60	5	22,143	0.02%
2018/06/07	0.1	14.55	0	0.00	14.50	0.1	22,085	0.00%
2018/06/06	0	0.00	20	14.45	14.45	-20	22,184	-0.09%
2018/06/05	0	0.00	27	14.35	14.25	-27	21,739	-0.12%
2018/05/31	5	13.75	0	0.00	14.10	5	21,418	0.02%
2018/05/30	5	13.80	0	0.00	13.75	5	20,898	0.02%
2018/05/25	0	0.00	5	14.30	14.25	-5	21,253	-0.02%
2018/05/21	0	0.00	7	14.50	14.55	-7	21,919	-0.03%
2018/05/14	0	0.00	10	14.45	14.45	-10	23,434	-0.04%
2018/05/11	0	0.00	22.2	14.40	14.40	-22.2	23,741	-0.09%
2018/05/08	2	14.20	0	0.00	14.25	2	23,720	0.01%
2018/05/02	0	0.00	3	14.35	14.55	-3	23,338	-0.01%
2018/04/30	1	14.20	0	0.00	14.20	1	23,095	0.00%
2018/04/27	0	0.00	2	14.10	14.25	-2	23,192	-0.01%
2018/04/26	3	14.15	27	14.14	14.15	-24	23,079	-0.10%
2018/04/24	2	13.70	21	13.75	13.70	-19	22,920	-0.08%
2018/04/23	1	13.80	10	13.80	13.80	-9	23,154	-0.04%
2018/04/20	20	13.75	0	0.00	13.80	20	23,279	0.09%
2018/04/16	0	0.00	16	13.70	13.80	-16	24,335	-0.07%
2018/04/12	0	0.00	1	13.80	13.80	-1	24,716	0.00%
2018/04/11	1	13.85	1	13.80	13.75	0	24,742	0.00%
2018/04/10	0	0.00	49	13.72	13.80	-49	24,428	-0.20%
2018/04/09	0	0.00	3	13.50	13.50	-3	23,924	-0.01%
2018/03/31	1	13.45	0.2	13.35	13.35	0.8	23,482	0.00%
2018/03/29	0	0.00	6	13.30	13.35	-6	23,440	-0.03%
2018/03/26	6	13.45	0	0.00	13.50	6	23,067	0.03%
2018/03/22	0	0.00	60	13.59	13.60	-60	22,837	-0.26%
2018/03/19	0	0.00	90	13.46	13.45	-90	22,910	-0.39%
2018/03/15	5	13.40	0	0.00	13.35	5	22,211	0.02%
2018/03/14	5	13.35	0.1	13.40	13.35	4.9	22,097	0.02%
2018/03/13	0	0.00	9	13.38	13.40	-9	22,337	-0.04%
2018/03/12	0	0.00	17	13.36	13.40	-17	22,391	-0.08%
2018/03/09	1	13.15	0	0.00	13.15	1	22,460	0.00%
2018/03/08	3	13.10	0	0.00	13.10	3	22,704	0.01%
2018/03/06	3	13.00	1.2	13.01	13.05	1.8	23,466	0.01%
2018/03/05	1	13.00	0	0.00	13.00	1	23,688	0.00%
2018/03/02	20	13.01	2	13.05	12.95	18	23,585	0.08%
2018/02/27	0	0.00	50	13.25	13.15	-50	22,771	-0.22%
2018/02/23	53	13.16	0	0.00	13.25	53	23,027	0.23%
2018/02/22	30	13.10	0	0.00	13.15	30	23,493	0.13%
2018/02/07	10	13.15	0	0.00	13.05	10	23,357	0.04%
2018/02/06	23	13.04	23	12.96	12.90	0	23,292	0.00%
2018/02/05	53	13.60	0	0.00	13.60	53	22,818	0.23%
2018/02/01	0	0.00	0.1	13.95	13.95	-0.1	22,272	0.00%
2018/01/30	0	0.00	11.2	14.20	14.05	-11.2	21,906	-0.05%
2018/01/29	3	14.20	1	14.20	14.20	2	21,766	0.01%
2018/01/25	1	14.15	0	0.00	14.20	1	21,596	0.00%
2018/01/24	40	14.13	0	0.00	14.15	40	21,471	0.19%
2018/01/23	0	0.00	5	14.30	14.35	-5	21,297	-0.02%
2018/01/18	0	0.00	0.4	14.25	14.25	-0.4	21,024	0.00%
2018/01/16	0	0.00	1	14.20	14.20	-1	20,439	0.00%
2018/01/15	5	14.30	4	14.25	14.25	1	20,326	0.00%
2018/01/12	1	14.10	0	0.00	14.15	1	19,863	0.01%
2018/01/08	1	14.00	2	14.00	14.05	-1	18,813	-0.01%
2018/01/05	0	0.00	3	13.90	13.95	-3	18,615	-0.02%
2018/01/04	0	0.00	0.4	13.90	13.85	-0.4	18,623	0.00%
2018/01/03	0	0.00	17.3	13.91	13.95	-17.3	18,758	-0.09%