元大金 (2885)-兆豐-彰化券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.55
漲跌
▼0.10
漲幅
-0.33%
成交量
12,956張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	30.80	21.1	30.80	30.55	-21.1	20,783	-0.10%
2024/05/02	0.2	30.63	0	0.00	30.65	0.2	20,688	0.00%
2024/04/30	15.1	30.85	0	0.00	30.65	15.1	20,545	0.07%
2024/04/29	0	0.00	0.4	30.91	31.05	-0.4	20,436	0.00%
2024/04/25	1	29.85	0	0.00	29.80	1	20,118	0.00%
2024/04/24	0	0.00	0.1	30.25	30.35	-0.1	19,994	0.00%
2024/04/23	0.2	30.00	0	0.00	29.80	0.2	19,844	0.00%
2024/04/22	10.2	29.95	1	30.00	29.90	9.2	19,654	0.05%
2024/04/19	0.5	29.93	0	0.00	29.90	0.5	19,148	0.00%
2024/04/18	0	0.00	0.2	30.48	30.60	-0.2	18,463	0.00%
2024/04/17	0.1	29.85	0	0.00	30.00	0.1	18,105	0.00%
2024/04/16	3.2	30.28	18	30.08	29.95	-14.8	18,010	-0.08%
2024/04/15	0.1	30.10	0.1	30.55	30.55	0	17,755	0.00%
2024/04/12	0.2	30.25	0	0.00	30.30	0.2	17,624	0.00%
2024/04/10	0.2	30.63	0	0.00	30.50	0.2	17,495	0.00%
2024/04/09	2	30.85	2.3	30.86	30.90	-0.3	17,624	0.00%
2024/04/03	0.4	30.08	0	0.00	29.95	0.4	17,458	0.00%
2024/04/02	0	30.10	0	0.00	30.30	0	17,547	0.00%
2024/04/01	0	30.10	0.3	30.35	30.10	-0.3	17,754	0.00%
2024/03/29	0	0.00	0.1	30.25	30.40	-0.1	17,819	0.00%
2024/03/28	0.8	30.04	0	0.00	30.10	0.8	17,675	0.00%
2024/03/27	0	0.00	1.4	30.13	30.30	-1.4	17,687	-0.01%
2024/03/26	0	0.00	9.7	30.15	30.10	-9.7	17,806	-0.05%
2024/03/25	1.3	29.67	0.2	29.85	29.85	1.1	17,978	0.01%
2024/03/22	0.1	29.56	0.2	29.90	29.45	-0.1	18,215	0.00%
2024/03/21	0.1	29.70	0.6	29.69	29.80	-0.5	18,221	0.00%
2024/03/20	23.6	29.09	0	0.00	28.90	23.6	18,450	0.13%
2024/03/19	30.4	29.17	0	0.00	29.20	30.4	18,458	0.16%
2024/03/18	44.3	29.36	3	29.42	29.35	41.3	18,330	0.23%
2024/03/15	0.3	30.10	0.6	30.05	30.20	-0.3	18,162	0.00%
2024/03/14	0.4	30.06	1.3	30.47	30.30	-0.9	17,626	-0.01%
2024/03/13	6	29.46	6	29.11	29.50	0	16,785	0.00%
2024/03/12	4	28.85	4.4	28.74	28.90	-0.4	16,419	0.00%
2024/03/11	3	28.65	5.3	28.65	28.55	-2.3	16,438	-0.01%
2024/03/08	0.7	28.31	3.3	28.22	28.45	-2.6	16,445	-0.02%
2024/03/07	6	28.00	13.7	27.72	28.10	-7.7	16,213	-0.05%
2024/03/06	0	0.00	0.4	27.45	27.50	-0.4	15,804	0.00%
2024/03/05	3	27.35	3	27.40	27.30	0	15,976	0.00%
2024/03/01	0.1	27.35	0	0.00	27.30	0.1	16,213	0.00%
2024/02/29	3	27.08	0.1	27.40	27.45	2.9	16,332	0.02%
2024/02/27	0	0.00	10	27.25	27.20	-10	16,171	-0.06%
2024/02/26	2.3	27.15	0	0.00	27.10	2.3	16,031	0.01%
2024/02/23	2	27.25	0	0.00	27.30	2	15,976	0.01%
2024/02/22	1	27.40	0	0.00	27.55	1	16,208	0.01%
2024/02/21	4.2	27.38	3	27.65	27.35	1.2	16,173	0.01%
2024/02/20	0	0.00	5	27.60	27.85	-5	16,099	-0.03%
2024/02/19	0	0.00	0.6	27.27	27.45	-0.6	15,999	0.00%
2024/02/16	0	0.00	0.2	27.05	27.15	-0.2	16,178	0.00%
2024/02/15	10	26.90	0.1	27.00	27.00	9.9	16,185	0.06%
2024/02/05	0	0.00	6	27.00	27.00	-6	15,990	-0.04%
2024/02/02	0.1	26.90	0	0.00	26.90	0.1	15,780	0.00%
2024/02/01	0	0.00	1	27.00	27.05	-1	15,716	-0.01%
2024/01/30	0	26.90	0	0.00	26.85	0	15,518	0.00%
2024/01/29	0	0.00	57.1	27.00	27.10	-57.1	15,711	-0.36%
2024/01/26	0	0.00	0.1	26.85	26.95	-0.1	15,758	0.00%
2024/01/24	1.1	26.59	0	26.55	26.60	1.1	15,738	0.01%
2024/01/19	0	0.00	0.5	26.15	26.20	-0.5	16,013	0.00%
2024/01/17	0	0.00	10	26.05	25.80	-10	15,949	-0.06%
2024/01/16	1.2	26.27	0	0.00	26.25	1.2	15,663	0.01%
2024/01/15	0	0.00	5	26.80	26.70	-5	15,517	-0.03%
2024/01/12	0.1	26.70	1	26.75	26.65	-1	15,812	-0.01%
2024/01/11	0	0.00	60	26.85	26.80	-60	16,020	-0.37%
2024/01/10	4.1	26.50	1	26.50	26.50	3.1	16,367	0.02%
2024/01/09	0	27.00	1	26.90	26.80	-1	16,409	-0.01%
2024/01/03	1	27.05	0	0.00	26.95	1	16,816	0.01%
2024/01/02	0	0.00	20	27.75	27.75	-20	16,492	-0.12%
2023/12/29	0	0.00	7.1	27.55	27.60	-7.1	16,322	-0.04%
2023/12/28	9	27.35	9	27.15	27.35	0	16,304	0.00%
2023/12/27	9	27.15	9.1	27.07	27.15	-0.1	16,123	0.00%
2023/12/26	9	26.80	11.2	26.86	26.85	-2.2	15,860	-0.01%
2023/12/25	13	26.65	3	26.75	26.60	10	15,812	0.06%
2023/12/22	3	26.70	3	26.75	26.80	0	15,935	0.00%
2023/12/21	3.1	26.40	3	26.45	26.45	0.1	15,843	0.00%
2023/12/20	0	0.00	0.2	26.70	26.55	-0.2	15,485	0.00%
2023/12/18	0	0.00	0	27.00	27.05	0	15,019	0.00%
2023/12/15	0	0.00	1.6	27.07	27.00	-1.6	14,908	-0.01%
2023/12/14	0	0.00	4	26.98	27.00	-4	14,590	-0.03%
2023/12/13	0	0.00	10.2	26.85	26.75	-10.2	14,457	-0.07%
2023/12/12	0	0.00	10.3	26.61	26.80	-10.3	14,675	-0.07%
2023/12/11	0	0.00	33	26.50	26.55	-33	14,606	-0.23%
2023/12/08	0	0.00	70	26.50	26.55	-70	14,645	-0.48%
2023/12/07	0	0.00	30	26.50	26.50	-30	14,620	-0.21%
2023/12/05	0	0.00	0.1	26.30	26.40	-0.1	14,442	0.00%
2023/12/04	0	0.00	1	26.35	26.35	-1	14,572	-0.01%
2023/12/01	0	0.00	3.2	26.09	26.10	-3.2	14,509	-0.02%
2023/11/30	5	26.00	1	26.05	26.00	4	14,505	0.03%
2023/11/28	0	0.00	56	26.10	26.10	-56	14,050	-0.40%
2023/11/22	0	0.00	7	25.61	25.60	-7	14,141	-0.05%
2023/11/21	0	0.00	2	25.70	25.70	-2	14,238	-0.01%
2023/11/17	0.1	25.35	0	0.00	25.35	0.1	14,079	0.00%
2023/11/15	0	0.00	2	25.35	25.30	-2	13,945	-0.01%
2023/11/14	0	0.00	0.1	25.00	25.05	-0.1	13,829	0.00%
2023/11/13	0	0.00	10	24.95	25.00	-10	14,058	-0.07%
2023/11/09	2	24.90	0	0.00	25.00	2	14,536	0.01%
2023/11/02	0	0.00	0	24.60	24.50	0	15,550	0.00%
2023/10/31	0	0.00	0.1	24.30	24.30	-0.1	15,832	0.00%
2023/10/23	0.9	24.45	0	0.00	24.40	0.9	16,412	0.01%
2023/10/20	10	24.50	0	0.00	24.75	10	16,302	0.06%
2023/10/19	10	25.03	0	0.00	25.10	10	16,077	0.06%
2023/10/17	0	0.00	1	25.40	25.30	-1	15,836	-0.01%
2023/10/16	0	0.00	0.1	25.50	25.55	-0.1	15,886	0.00%
2023/10/13	0.1	25.40	1	25.50	25.45	-0.9	15,869	-0.01%
2023/10/12	0	0.00	1	25.60	25.65	-1	15,981	-0.01%
2023/10/11	0	0.00	1.5	25.08	25.50	-1.5	16,036	-0.01%
2023/10/04	8	24.25	0	24.40	24.25	8	16,241	0.05%
2023/10/03	0	0.00	0	24.85	24.65	0	16,245	0.00%
2023/10/02	5.9	25.01	0	0.00	24.95	5.9	16,374	0.04%
2023/09/28	0	0.00	3	25.10	25.05	-3	16,818	-0.02%
2023/09/27	0.9	25.05	0	0.00	25.15	0.9	16,838	0.01%
2023/09/26	0.8	25.00	0	0.00	25.00	0.8	16,821	0.00%
2023/09/21	5	24.95	0	0.00	25.00	5	17,219	0.03%
2023/09/20	0	0.00	1	25.50	25.40	-1	17,268	-0.01%
2023/09/19	0	0.00	103	25.70	25.75	-103	17,248	-0.60%	大賣/鉅額交易
2023/09/18	0	0.00	4	25.40	25.40	-4	17,134	-0.02%
2023/09/15	4	25.25	0	25.20	25.35	4	17,267	0.02%
2023/09/11	1	24.70	0	0.00	24.70	1	17,663	0.01%
2023/09/08	0	0.00	2	24.70	24.65	-2	17,920	-0.01%
2023/09/07	0	0.00	1	24.65	24.70	-1	18,130	-0.01%
2023/09/05	5	24.25	0	0.00	24.20	5	18,028	0.03%
2023/09/04	5.1	24.60	0	0.00	24.50	5.1	18,223	0.03%
2023/08/29	0	0.00	1	24.50	24.65	-1	18,979	-0.01%
2023/08/23	1	24.15	0	0.00	24.20	1	19,454	0.01%
2023/08/22	5.1	23.83	0	0.00	23.85	5.1	19,542	0.03%
2023/08/21	5	23.93	0	0.00	23.90	5	19,574	0.03%
2023/08/18	5	24.05	0	0.00	23.95	5	19,484	0.03%
2023/08/17	5	23.70	0	0.00	23.75	5	19,503	0.03%
2023/08/16	10	23.88	5	24.00	23.85	5	19,345	0.03%
2023/08/15	10	24.17	3	24.20	24.20	7	19,145	0.04%
2023/08/14	5	24.24	8	24.55	24.30	-3	19,218	-0.02%
2023/08/11	1	24.80	0	0.00	24.75	1	19,170	0.01%
2023/08/10	0	0.00	5	25.25	25.30	-5	19,013	-0.03%
2023/08/08	0	0.00	0.5	25.05	25.10	-0.5	18,679	0.00%
2023/08/02	0.2	24.40	0	0.00	24.45	0.2	17,759	0.00%
2023/07/28	2	24.35	3	24.40	24.40	-1	17,151	-0.01%
2023/07/26	0.6	24.49	3	24.53	24.55	-2.4	16,847	-0.01%
2023/07/25	2.2	24.25	0	0.00	24.25	2.2	16,808	0.01%
2023/07/24	20	24.20	0	0.00	24.10	20	16,845	0.12%
2023/07/21	5	24.35	0	0.00	24.40	5	16,786	0.03%
2023/07/20	5	24.19	0	0.00	24.45	5	16,671	0.03%
2023/07/19	20.2	24.17	1	24.25	24.10	19.2	16,429	0.12%
2023/07/18	10	24.00	72.1	24.00	24.10	-62.1	16,277	-0.38%
2023/07/17	10	23.95	0	0.00	23.95	10	16,220	0.06%
2023/07/14	0	0.00	0.2	23.50	23.75	-0.2	16,037	0.00%
2023/07/13	0.1	23.40	8	23.50	23.30	-7.9	15,781	-0.05%
2023/07/12	0	0.00	2	23.50	23.45	-2	15,656	-0.01%
2023/07/11	3	23.30	0	0.00	23.30	3	15,587	0.02%
2023/07/07	1	22.65	0	0.00	22.65	1	15,267	0.01%
2023/07/06	3	22.90	0	0.00	22.70	3	15,203	0.02%
2023/07/05	0	0.00	1	23.25	23.15	-1	14,735	-0.01%
2023/06/30	2	23.13	0	0.00	23.10	2	14,617	0.01%
2023/06/29	0	0.00	3	23.55	23.30	-3	14,416	-0.02%
2023/06/27	1	24.10	10	24.05	24.20	-9	13,935	-0.06%
2023/06/20	0.1	24.35	0	0.00	24.25	0.1	13,529	0.00%
2023/06/16	0.5	24.35	0	0.00	24.35	0.5	13,201	0.00%
2023/06/15	3	24.50	0	0.00	24.50	3	12,941	0.02%
2023/06/14	0	0.00	3	24.50	24.40	-3	12,841	-0.02%
2023/06/13	0.1	24.40	0	0.00	24.35	0.1	12,795	0.00%
2023/06/12	0.1	24.54	0.2	24.50	24.55	0	12,630	0.00%
2023/06/08	0	0.00	1	24.45	24.50	-1	12,731	-0.01%
2023/06/06	0	0.00	0	24.00	24.20	0	12,527	0.00%
2023/06/02	0.2	23.85	0.1	23.85	23.85	0.1	12,036	0.00%
2023/05/31	0.6	23.70	0.1	23.70	23.85	0.5	11,750	0.00%
2023/05/29	0	23.60	0	0.00	23.55	0	11,676	0.00%
2023/05/25	0	0.00	0.2	23.40	23.25	-0.2	11,733	0.00%
2023/05/23	0	0.00	10.3	23.50	23.65	-10.3	11,764	-0.09%
2023/05/22	0	23.40	0	0.00	23.45	0	11,637	0.00%
2023/05/17	1	23.15	0	0.00	23.10	1	11,241	0.01%
2023/05/12	0	0.00	10	22.75	22.65	-10	11,187	-0.09%
2023/05/08	0	22.90	11	22.91	23.00	-11	11,402	-0.10%
2023/05/05	0	22.90	0	0.00	22.85	0	11,287	0.00%
2023/05/04	0	0.00	0.2	22.70	22.90	-0.2	11,529	0.00%
2023/04/26	0	0.00	5	22.40	22.45	-5	12,877	-0.04%
2023/04/21	1	22.40	0	0.00	22.45	1	13,064	0.01%
2023/04/13	1	22.50	5	22.55	22.55	-4	13,387	-0.03%
2023/04/07	1	22.40	0	0.00	22.40	1	13,298	0.01%
2023/04/06	5	22.40	0	0.00	22.40	5	13,296	0.04%
2023/03/29	0	0.00	3	22.32	22.40	-3	14,478	-0.02%
2023/03/23	1	22.15	0	0.00	22.25	1	16,948	0.01%
2023/03/22	1	22.10	0	0.00	22.10	1	17,062	0.01%
2023/03/20	1	21.75	0	0.00	21.80	1	17,369	0.01%
2023/03/17	0.2	21.90	0	0.00	21.85	0.2	17,433	0.00%
2023/03/16	2	21.65	0	0.00	21.70	2	17,525	0.01%
2023/03/14	0.5	21.90	0	0.00	21.95	0.5	17,720	0.00%
2023/03/10	1	22.30	1	22.30	22.30	0	17,695	0.00%
2023/03/08	0	0.00	3	22.80	22.80	-3	18,025	-0.02%
2023/03/07	0	0.00	7	22.90	22.90	-7	18,236	-0.04%
2023/03/06	0.1	22.65	0	0.00	22.70	0.1	18,443	0.00%
2023/03/02	3.6	22.38	0	0.00	22.50	3.6	18,833	0.02%
2023/03/01	6	22.48	0	0.00	22.40	6	19,089	0.03%
2023/02/24	2	22.65	0	0.00	22.75	2	19,163	0.01%
2023/02/21	0	0.00	2	22.75	22.75	-2	19,117	-0.01%
2023/02/17	8.1	22.70	0	0.00	22.75	8.1	19,491	0.04%
2023/02/16	0	0.00	7.2	22.76	22.75	-7.2	19,779	-0.04%
2023/02/14	10	22.75	0	0.00	22.80	10	20,514	0.05%
2023/02/09	0.6	22.70	0	0.00	22.70	0.6	20,752	0.00%
2023/02/08	5.7	22.66	0	0.00	22.65	5.7	20,833	0.03%
2023/02/01	0	0.00	23	22.68	22.75	-23	20,793	-0.11%
2023/01/17	0	0.00	1	22.70	22.70	-1	20,017	0.00%
2023/01/16	0	0.00	5	22.75	22.70	-5	19,985	-0.03%
2023/01/09	0	0.00	15.4	22.15	22.50	-15.4	20,160	-0.08%
2023/01/06	1	21.85	0	0.00	21.90	1	20,030	0.00%
2023/01/05	0	0.00	4	21.95	21.95	-4	20,198	-0.02%
2022/12/29	1	21.65	0	0.00	21.65	1	20,735	0.00%
2022/12/28	0	0.00	6	21.90	21.95	-6	20,825	-0.03%
2022/12/22	1	21.70	0	0.00	22.00	1	21,515	0.00%
2022/12/21	1	21.80	0	0.00	21.80	1	21,062	0.00%
2022/12/20	5	22.00	1	21.90	21.80	4	20,610	0.02%
2022/12/16	0	0.00	3	22.50	22.15	-3	19,240	-0.02%
2022/12/14	0	0.00	0.2	22.25	22.30	-0.2	18,590	0.00%
2022/12/13	0	0.00	0.2	22.30	22.10	-0.2	18,554	0.00%
2022/12/09	0.8	22.40	0.1	22.40	22.40	0.7	18,685	0.00%
2022/12/08	15	22.28	0	0.00	22.30	15	18,729	0.08%
2022/12/07	0	0.00	5	22.60	22.60	-5	18,669	-0.03%
2022/12/05	0	0.00	5	22.65	22.60	-5	18,849	-0.03%
2022/12/02	0	0.00	0.3	22.45	22.45	-0.3	18,707	0.00%
2022/12/01	5	22.60	3.2	22.65	22.60	1.9	18,884	0.01%
2022/11/29	0	0.00	5	22.35	22.50	-5	18,603	-0.03%
2022/11/28	5	21.90	5	22.00	22.25	0	18,472	0.00%
2022/11/24	3	22.25	7	22.16	22.30	-4	18,308	-0.02%
2022/11/21	0	0.00	10	20.85	21.10	-10	17,476	-0.06%
2022/11/15	0	0.00	11.3	21.26	21.45	-11.3	17,430	-0.07%
2022/11/14	0	0.00	0.2	21.15	21.20	-0.2	17,326	0.00%
2022/11/11	0	0.00	6.1	21.00	21.20	-6.1	17,085	-0.04%
2022/11/09	10	20.30	12	20.34	20.50	-2	16,702	-0.01%
2022/11/08	0	0.00	3	20.22	20.30	-3	16,586	-0.02%
2022/11/03	1	20.00	0	0.00	20.05	1	17,098	0.01%
2022/11/02	1	20.20	0	0.00	20.20	1	17,192	0.01%
2022/11/01	0	0.00	14	19.95	20.05	-14	17,288	-0.08%
2022/10/28	0	0.00	2	19.75	19.60	-2	17,456	-0.01%
2022/10/26	0.1	19.55	1	19.75	19.75	-0.9	17,463	-0.01%
2022/10/24	0.1	19.50	0	0.00	19.55	0.1	17,452	0.00%
2022/10/21	0	0.00	1	19.50	19.45	-1	17,390	-0.01%
2022/10/20	2.1	18.99	2	19.20	19.05	0.1	17,206	0.00%
2022/10/19	5	19.12	0	0.00	19.00	5	16,983	0.03%
2022/10/18	1	19.20	0	0.00	19.20	1	16,971	0.01%
2022/10/17	1.1	19.09	0	0.00	19.10	1.1	17,240	0.01%
2022/10/14	0.1	19.20	0	0.00	19.10	0.1	17,305	0.00%
2022/10/13	8.1	19.11	0	0.00	19.05	8.1	17,449	0.05%
2022/10/12	0	0.00	1	19.10	19.35	-1	17,479	-0.01%
2022/10/11	5.1	19.13	0	0.00	19.10	5.1	17,665	0.03%
2022/10/07	1.6	19.57	0	0.00	19.50	1.6	17,951	0.01%
2022/10/05	0.1	19.60	2	19.50	19.55	-1.9	18,165	-0.01%
2022/10/04	0.1	19.40	0	0.00	19.35	0.1	18,267	0.00%
2022/10/03	0	0.00	5	19.38	19.30	-5	18,161	-0.03%
2022/09/30	0.5	19.60	4	19.49	19.55	-3.5	18,228	-0.02%
2022/09/29	1.1	19.51	2	19.60	19.70	-0.9	18,341	0.00%
2022/09/28	2.1	19.53	1	19.55	19.55	1.1	18,448	0.01%
2022/09/27	2.5	19.85	0	0.00	19.85	2.5	18,442	0.01%
2022/09/26	2.1	19.95	1.2	20.05	19.90	0.9	18,357	0.00%
2022/09/23	1	20.10	0	0.00	20.15	1	18,524	0.01%
2022/09/20	2	20.40	4	20.45	20.50	-2	20,667	-0.01%
2022/09/19	0.2	20.25	0	0.00	20.15	0.2	21,298	0.00%
2022/09/16	11.2	20.10	0	0.00	20.10	11.2	21,516	0.05%
2022/09/14	1.1	20.30	1	20.15	20.20	0.1	21,398	0.00%
2022/09/13	0.1	20.75	4	20.75	20.60	-3.9	21,613	-0.02%
2022/09/12	4	20.83	1	21.00	20.90	3	21,885	0.01%
2022/09/07	2	20.40	0	0.00	20.35	2	22,022	0.01%
2022/09/06	0	0.00	14	20.67	20.85	-14	21,977	-0.06%
2022/09/05	0	0.00	1	20.15	20.30	-1	22,048	0.00%
2022/09/02	6.1	20.01	0	20.15	20.00	6.1	22,311	0.03%
2022/09/01	8.1	20.13	0	0.00	20.05	8.1	22,268	0.04%
2022/08/30	4.2	20.10	0	0.00	20.20	4.2	22,154	0.02%
2022/08/29	4.1	20.15	0	0.00	20.15	4.1	22,151	0.02%
2022/08/26	2	20.45	1	20.40	20.40	1	22,303	0.00%
2022/08/24	0.2	20.30	0	0.00	20.25	0.2	22,775	0.00%
2022/08/23	1.2	20.26	0	0.00	20.20	1.2	24,059	0.00%
2022/08/22	0.1	20.70	0	0.00	20.60	0.1	24,333	0.00%
2022/08/19	2.2	20.66	0	0.00	20.80	2.2	24,662	0.01%
2022/08/18	1	20.80	0	0.00	20.80	1	24,947	0.00%
2022/08/17	2	20.88	5	21.00	21.00	-3	25,297	-0.01%
2022/08/16	4	20.85	0	0.00	20.90	4	25,572	0.02%
2022/08/15	1.1	20.70	0	0.00	20.70	1.1	26,048	0.00%
2022/08/12	2	20.65	0	0.00	20.55	2	26,188	0.01%
2022/08/11	2	21.10	0	0.00	21.20	2	26,372	0.01%
2022/08/10	6	20.60	0	0.00	20.75	6	26,242	0.02%
2022/08/09	11	20.75	0	0.00	20.65	11	26,211	0.04%
2022/08/08	6	20.70	1	20.80	20.80	5	26,324	0.02%
2022/08/05	0	0.00	7	20.46	20.70	-7	26,431	-0.03%
2022/08/04	0	0.00	6	20.21	20.20	-6	26,665	-0.02%
2022/08/03	1.1	20.01	0	0.00	20.15	1.1	26,888	0.00%
2022/08/02	10	20.05	0	0.00	20.15	10	27,215	0.04%
2022/08/01	2	20.08	10	20.25	20.30	-8	27,397	-0.03%
2022/07/28	1.2	20.03	0	0.00	20.10	1.2	27,482	0.00%
2022/07/27	0	0.00	0.1	19.90	19.95	-0.1	27,473	0.00%
2022/07/25	2	19.83	1	19.95	19.85	1	27,576	0.00%
2022/07/22	7.1	19.39	0	0.00	19.70	7.1	27,700	0.03%
2022/07/21	1	19.40	0	0.00	19.40	1	27,733	0.00%
2022/07/20	0.1	19.30	0	0.00	19.25	0.1	27,852	0.00%
2022/07/18	0.2	19.15	0	0.00	19.15	0.2	28,197	0.00%
2022/07/15	6.3	18.88	0	0.00	18.80	6.3	28,120	0.02%
2022/07/14	10	19.60	0	0.00	19.55	10	27,997	0.04%
2022/07/13	0.5	19.75	0.1	19.80	19.75	0.4	28,087	0.00%
2022/07/12	2	19.03	0	0.00	19.10	2	27,910	0.01%
2022/07/11	2.2	19.71	0	0.00	19.50	2.2	27,758	0.01%
2022/07/08	5	19.90	5	19.90	19.80	0	27,850	0.00%
2022/07/07	1.2	19.80	6.2	19.83	19.85	-5	27,794	-0.02%
2022/07/06	5	19.60	0	0.00	19.40	5	27,587	0.02%
2022/07/05	4	20.00	4	20.15	20.10	0	27,527	0.00%
2022/07/04	1	19.60	0	0.00	19.65	1	27,432	0.00%
2022/07/01	7	19.66	5	19.75	19.60	2	27,706	0.01%
2022/06/30	9	19.94	6	19.98	19.70	3	27,721	0.01%
2022/06/29	16.1	20.46	6	20.38	20.25	10.1	27,239	0.04%
2022/06/28	6	21.03	0	0.00	20.90	6	26,873	0.02%
2022/06/27	1.2	23.33	0	0.00	23.30	1.2	25,968	0.00%
2022/06/24	0	0.00	1	23.40	23.45	-1	25,349	0.00%
2022/06/23	1	23.20	0	0.00	23.10	1	25,258	0.00%
2022/06/20	4	22.64	20	22.85	22.80	-16	25,260	-0.06%
2022/06/17	4	22.90	1	22.90	22.90	3	25,147	0.01%
2022/06/16	0.2	23.25	0	0.00	23.10	0.2	24,883	0.00%
2022/06/15	6	23.08	0	0.00	23.05	6	25,242	0.02%
2022/06/14	9	23.12	0	0.00	23.10	9	25,418	0.04%
2022/06/13	23	23.14	0	0.00	23.10	23	25,588	0.09%
2022/06/06	1	23.20	0	0.00	23.35	1	25,607	0.00%
2022/06/02	1	23.55	0	0.00	23.50	1	25,829	0.00%
2022/06/01	3	23.90	0	0.00	23.70	3	26,271	0.01%
2022/05/31	1	23.65	1	23.80	24.35	0	26,131	0.00%
2022/05/30	3	23.55	0	0.00	23.90	3	24,846	0.01%
2022/05/26	2	22.95	0	0.00	22.90	2	24,459	0.01%
2022/05/25	6	23.05	0	0.00	23.05	6	24,534	0.02%
2022/05/24	5	23.37	0	0.00	23.30	5	24,758	0.02%
2022/05/23	2	22.95	2	23.68	23.90	0	24,457	0.00%
2022/05/20	1	23.45	0	23.50	23.45	1	24,153	0.00%
2022/05/19	2	23.38	0	0.00	23.35	2	24,079	0.01%
2022/05/17	1.2	23.82	0	0.00	23.75	1.2	23,817	0.01%
2022/05/16	4	23.71	0	0.00	24.00	4	23,810	0.02%
2022/05/13	0.1	23.85	0	0.00	23.85	0.1	23,781	0.00%
2022/05/12	5	23.87	0	0.00	23.65	5	23,718	0.02%
2022/05/11	2	24.45	0	0.00	24.45	2	23,553	0.01%
2022/05/10	5	24.69	3	24.50	24.75	2	23,366	0.01%
2022/05/09	0	0.00	1.1	25.01	25.00	-1.1	23,084	0.00%
2022/05/06	2.1	25.60	0	0.00	25.60	2.1	22,968	0.01%
2022/05/05	0	0.00	1	26.15	25.90	-1	23,182	0.00%
2022/05/04	0	0.00	1	25.90	26.00	-1	23,263	0.00%
2022/04/29	3	26.10	0	0.00	26.15	3	23,705	0.01%
2022/04/28	5.2	25.82	2	26.00	26.00	3.2	24,070	0.01%
2022/04/27	4	25.78	0	0.00	25.75	4	23,986	0.02%
2022/04/25	0	0.00	15	26.15	26.25	-15	23,849	-0.06%
2022/04/21	8	26.34	1	26.40	26.55	7	23,386	0.03%
2022/04/20	0	0.00	2.1	26.42	26.30	-2.1	23,614	-0.01%
2022/04/15	0	0.00	4	26.56	26.60	-4	23,581	-0.02%
2022/04/14	2	26.58	0	0.00	26.55	2	23,726	0.01%
2022/04/12	0	0.00	1	26.80	26.75	-1	23,712	0.00%
2022/04/11	1	26.95	0	0.00	26.80	1	23,696	0.00%
2022/04/07	5	26.96	2	26.85	26.70	3	23,473	0.01%
2022/04/06	42	27.01	3	26.93	27.20	39	23,224	0.17%
2022/04/01	20	26.40	1	26.50	26.60	19	22,973	0.08%
2022/03/31	0	0.00	1	26.50	26.40	-1	22,717	0.00%
2022/03/30	0	0.00	6	26.21	26.20	-6	22,390	-0.03%
2022/03/29	0	0.00	5	25.95	26.05	-5	22,151	-0.02%
2022/03/28	2	25.80	0	0.00	25.90	2	21,982	0.01%
2022/03/24	5	26.05	0	0.00	26.00	5	21,615	0.02%
2022/03/23	0	0.00	4	26.15	26.10	-4	21,539	-0.02%
2022/03/22	0.1	26.00	0	0.00	26.00	0.1	21,164	0.00%
2022/03/21	1	26.15	0	0.00	26.10	1	20,839	0.00%
2022/03/18	10	26.15	1	26.25	26.25	9	20,752	0.04%
2022/03/17	0	0.00	28	26.06	26.00	-28	20,274	-0.14%
2022/03/16	5	25.30	5	25.45	25.60	0	20,054	0.00%
2022/03/11	2	24.70	2	24.75	24.75	0	20,307	0.00%
2022/03/08	3.1	24.20	0	0.00	24.20	3.1	20,378	0.02%
2022/03/07	1	24.30	76	24.29	24.50	-75	20,523	-0.37%
2022/03/03	0	0.00	3	25.50	25.50	-3	20,880	-0.01%
2022/02/25	11.2	24.85	0	0.00	24.85	11.2	20,906	0.05%
2022/02/23	9	25.28	1	25.30	25.20	8	19,954	0.04%
2022/02/16	12	25.28	0	0.00	25.35	12	19,805	0.06%
2022/02/15	10	25.28	0	0.00	25.20	10	19,751	0.05%
2022/02/14	2	25.25	0	0.00	25.45	2	19,557	0.01%
2022/02/11	4	25.48	0	0.00	25.60	4	19,487	0.02%
2022/02/09	0	0.00	1	25.95	25.90	-1	20,573	0.00%
2022/02/08	2	25.80	17	25.74	25.80	-15	20,449	-0.07%
2022/02/07	22	25.25	10	25.40	25.50	12	20,253	0.06%
2022/01/25	1	25.00	0	0.00	25.15	1	19,723	0.01%
2022/01/24	2.1	25.20	0	0.00	25.20	2.1	19,479	0.01%
2022/01/21	1.5	25.52	1	25.40	25.35	0.5	19,284	0.00%
2022/01/14	1	25.90	0	0.00	25.90	1	18,246	0.01%
2022/01/13	0	0.00	1	26.20	26.30	-1	18,018	-0.01%
2022/01/12	1	25.85	20	25.85	25.90	-19	17,581	-0.11%
2022/01/11	20	25.80	0	0.00	25.85	20	17,434	0.11%
2022/01/07	13	25.70	3	25.72	25.75	10	17,213	0.06%
2022/01/05	4.4	25.35	0	0.00	25.25	4.4	16,877	0.03%
2022/01/03	0	0.00	1	25.40	25.20	-1	16,742	-0.01%
2021/12/29	0	0.00	1	25.25	25.30	-1	16,826	-0.01%
2021/12/24	1	25.00	7	25.00	25.00	-6	16,992	-0.04%
2021/12/21	5	24.80	0	0.00	24.75	5	17,265	0.03%
2021/12/20	4	24.66	0	0.00	24.65	4	17,289	0.02%
2021/12/15	1	24.65	0	0.00	24.70	1	17,323	0.01%
2021/12/14	3.1	24.74	0	0.00	24.70	3.1	17,633	0.02%
2021/12/13	1	24.95	0	0.00	25.00	1	17,667	0.01%
2021/12/10	2	24.90	0	0.00	24.95	2	17,714	0.01%
2021/12/09	0.1	25.00	1	24.95	25.00	-0.9	17,681	-0.01%
2021/12/08	2	25.00	60	24.96	25.05	-58	17,426	-0.33%
2021/12/06	0.1	24.90	0	0.00	24.90	0.1	16,937	0.00%
2021/12/02	1	24.50	16.1	24.51	24.55	-15.1	17,103	-0.09%
2021/12/01	7	24.03	0	0.00	24.35	7	16,988	0.04%
2021/11/30	60	24.44	0	0.00	23.70	60	16,448	0.36%
2021/11/29	2	24.30	0	0.00	24.30	2	15,584	0.01%
2021/11/26	8	24.54	3	24.52	24.45	5	15,536	0.03%
2021/11/25	2	24.70	0	0.00	24.90	2	15,484	0.01%
2021/11/23	8	24.90	0	0.00	24.75	8	15,603	0.05%
2021/11/22	8.2	25.00	0	0.00	25.00	8.2	15,568	0.05%
2021/11/19	4	25.00	0	0.00	25.05	4	15,680	0.03%
2021/11/18	2.2	25.20	0	0.00	25.10	2.2	15,705	0.01%
2021/11/16	1	24.80	1	24.85	24.85	0	15,906	0.00%
2021/11/09	4	24.28	0	0.00	24.20	4	19,239	0.02%
2021/11/08	7	24.60	0	0.00	24.70	7	18,387	0.04%
2021/11/02	1	24.55	0	0.00	24.35	1	22,223	0.00%
2021/10/25	3	24.67	0	0.00	24.60	3	22,391	0.01%
2021/10/20	0	24.75	0	0.00	24.80	0	22,885	0.00%
2021/10/19	0	24.85	0	0.00	24.75	0	22,937	0.00%
2021/10/13	5	24.40	0.1	24.45	24.40	4.9	23,419	0.02%
2021/10/08	5	24.60	0	0.00	24.45	5	24,125	0.02%
2021/10/06	8	24.15	1	24.20	24.45	7	24,822	0.03%
2021/10/05	6	24.00	0	0.00	24.05	6	25,166	0.02%
2021/10/04	56	24.20	0	0.00	24.20	56	26,556	0.21%
2021/10/01	6	24.36	0	0.00	24.20	6	27,824	0.02%
2021/09/29	5	24.40	0	0.00	24.40	5	29,489	0.02%
2021/09/15	0	0.00	0.1	25.05	25.10	-0.1	31,613	0.00%
2021/09/09	0	0.00	4	24.60	24.60	-4	32,075	-0.01%
2021/09/08	5	24.60	0	0.00	24.65	5	32,056	0.02%
2021/09/07	0	24.40	0	0.00	24.30	0	31,907	0.00%
2021/09/06	0	0.00	1	24.50	24.50	-1	31,733	0.00%
2021/09/03	0	0.00	7	24.65	24.70	-7	31,605	-0.02%
2021/09/02	6	24.50	2	24.50	24.50	4	31,622	0.01%
2021/09/01	30	24.90	0	0.00	24.90	30	31,527	0.10%
2021/08/31	1	24.70	6	24.67	25.00	-5	31,415	-0.02%
2021/08/27	0	0.00	1	24.55	24.60	-1	31,157	0.00%
2021/08/26	1	24.30	1	24.40	24.30	0	31,278	0.00%
2021/08/25	7	24.33	1	24.50	24.50	6	31,322	0.02%
2021/08/19	6	23.23	0	0.00	23.35	6	31,365	0.02%
2021/08/18	4	23.50	1	23.85	23.90	3	30,553	0.01%
2021/08/17	6	23.63	0	0.00	23.70	6	29,806	0.02%
2021/08/16	1.1	23.97	3	24.10	24.05	-1.9	29,438	-0.01%
2021/08/13	9	23.79	40	23.78	23.70	-31	29,031	-0.11%
2021/08/12	11	24.20	2	24.15	24.40	9	28,259	0.03%
2021/08/11	129	24.17	40	24.05	24.25	89	27,863	0.32%	大買/
2021/08/10	1	25.50	0	0.00	25.60	1	25,036	0.00%
2021/08/09	0	0.00	0.6	25.75	25.80	-0.6	25,465	0.00%
2021/08/06	0	0.00	1.5	25.80	25.70	-1.5	25,677	-0.01%
2021/08/05	0	0.00	0.2	25.85	25.95	-0.2	26,540	0.00%
2021/08/04	0	0.00	1	25.85	25.85	-1	28,047	0.00%
2021/08/03	0	0.00	1	25.80	25.80	-1	28,882	0.00%
2021/08/02	0.2	25.55	0	0.00	25.65	0.2	29,563	0.00%
2021/07/29	0	0.00	1	25.15	25.35	-1	29,891	0.00%
2021/07/28	23	24.93	1	25.00	25.05	22	30,047	0.07%
2021/07/26	8	25.36	0	0.00	25.30	8	31,034	0.03%
2021/07/23	1	25.65	1	25.75	25.70	0	31,274	0.00%
2021/07/21	4	25.43	34	25.42	25.40	-30	31,412	-0.10%
2021/07/19	2	25.70	2	25.75	25.80	0	31,768	0.00%
2021/07/15	13.1	25.28	3	25.47	25.45	10.1	32,471	0.03%
2021/07/14	11	25.38	30	25.48	25.35	-19	32,730	-0.06%
2021/07/13	8	25.46	10	25.35	25.40	-2	33,239	-0.01%
2021/07/12	15	25.72	2.1	25.55	25.50	12.9	33,620	0.04%
2021/07/09	62	25.55	10	25.55	25.55	52	33,562	0.15%
2021/07/08	53	27.22	3	27.18	27.15	50	32,318	0.15%
2021/07/07	45.5	27.03	30	26.97	27.00	15.5	31,327	0.05%
2021/07/06	72	27.54	61	27.60	27.50	11	30,601	0.04%
2021/07/05	20	27.00	91	27.00	27.10	-71	29,965	-0.24%
2021/07/02	12	26.58	0	26.70	26.50	12	29,310	0.04%
2021/07/01	1	26.70	1	26.80	26.65	0	29,080	0.00%
2021/06/30	0	0.00	3	26.83	26.85	-3	28,836	-0.01%
2021/06/29	1	26.40	0	0.00	26.40	1	28,431	0.00%
2021/06/28	8	26.59	5	26.60	26.40	3	28,485	0.01%
2021/06/25	0	0.00	0	26.40	26.45	0	28,490	0.00%
2021/06/24	0	0.00	1.9	25.93	26.05	-1.9	28,283	-0.01%
2021/06/23	1	25.30	0	0.00	25.45	1	28,014	0.00%
2021/06/22	3	25.15	0	0.00	25.35	3	28,100	0.01%
2021/06/21	3	24.92	0	0.00	25.05	3	28,630	0.01%
2021/06/18	2	25.20	0	0.00	25.20	2	28,522	0.01%
2021/06/17	2	25.20	0	0.00	25.45	2	28,248	0.01%
2021/06/16	3	25.43	0	0.00	25.40	3	28,518	0.01%
2021/06/15	1	25.50	6	25.45	25.40	-5	28,666	-0.02%
2021/06/10	6	25.48	0	0.00	25.50	6	28,879	0.02%
2021/06/07	0	0.00	1	25.25	25.50	-1	29,250	0.00%
2021/06/04	22	25.80	0	0.00	25.80	22	29,378	0.07%
2021/06/03	1	26.05	7.5	26.30	26.00	-6.5	29,915	-0.02%
2021/06/02	0	0.00	1	25.70	25.95	-1	29,821	0.00%
2021/05/31	2	25.63	3	25.70	25.60	-1	30,030	0.00%
2021/05/28	2	25.43	0	0.00	25.60	2	30,162	0.01%
2021/05/27	1	24.95	4	24.95	25.20	-3	30,177	-0.01%
2021/05/26	0	0.00	5	25.10	25.15	-5	30,364	-0.02%
2021/05/25	30	25.25	0	0.00	25.05	30	30,710	0.10%
2021/05/24	1	24.80	0	0.00	25.00	1	30,743	0.00%
2021/05/20	0	0.00	0	24.45	24.45	0	30,872	0.00%
2021/05/19	3.3	24.63	0	0.00	24.35	3.3	30,853	0.01%
2021/05/18	0	0.00	1	24.60	24.45	-1	30,994	0.00%
2021/05/17	0	0.00	0.1	23.60	23.15	-0.1	31,119	0.00%
2021/05/14	0	24.30	10	24.15	24.30	-10	30,635	-0.03%
2021/05/13	21	24.10	118	23.47	23.90	-97	30,338	-0.32%	大賣/
2021/05/12	27	24.60	17	24.83	24.50	10	29,615	0.03%
2021/05/11	9	26.38	1	26.60	26.00	8	28,544	0.03%
2021/05/10	2	26.43	10	26.29	26.70	-8	27,950	-0.03%
2021/05/07	1	25.75	0	0.00	25.90	1	27,688	0.00%
2021/05/04	16	25.19	0	0.00	25.05	16	27,712	0.06%
2021/05/03	14	25.81	2	25.60	25.50	12	27,339	0.04%
2021/04/29	15.7	25.95	20	26.20	26.00	-4.3	27,011	-0.02%
2021/04/28	25	26.12	22	26.23	26.10	3	26,932	0.01%
2021/04/27	20	26.33	0	0.00	26.35	20	27,206	0.07%
2021/04/26	0	0.00	224	26.42	26.50	-224	27,213	-0.82%	大賣/鉅額交易
2021/04/23	20	25.95	15	26.00	25.90	5	27,149	0.02%
2021/04/22	0	0.00	2	26.15	25.95	-2	27,237	-0.01%
2021/04/21	106	26.02	1	26.05	25.70	105	26,943	0.39%	大買/鉅額交易
2021/04/20	8.2	25.68	1	26.05	26.00	7.2	26,736	0.03%
2021/04/19	122	25.33	1	25.51	26.10	121	26,707	0.45%	大買/鉅額交易
2021/04/16	4	24.41	10	24.05	24.75	-6	26,605	-0.02%
2021/04/15	1	23.95	21	23.67	24.00	-20	26,518	-0.08%
2021/04/13	9	23.30	0	0.00	23.15	9	27,103	0.03%
2021/04/12	0	0.00	2	23.30	23.35	-2	27,030	-0.01%
2021/04/09	0	0.00	10	22.98	23.00	-10	27,048	-0.04%
2021/04/01	1	22.50	0	0.00	22.40	1	27,618	0.00%
2021/03/31	2	22.75	4	22.60	22.50	-2	27,524	-0.01%
2021/03/30	0	0.00	16	22.34	22.65	-16	27,221	-0.06%
2021/03/25	1	22.20	0	0.00	22.30	1	27,069	0.00%
2021/03/24	5	22.23	3	22.33	22.15	2	27,044	0.01%
2021/03/23	1	21.85	0	0.00	21.90	1	26,491	0.00%
2021/03/22	0	0.00	2	21.75	21.75	-2	26,549	-0.01%
2021/03/19	2	21.65	0	0.00	21.65	2	26,777	0.01%
2021/03/17	0	0.00	1	21.85	21.80	-1	27,337	0.00%
2021/03/16	1	21.85	0	0.00	21.90	1	27,717	0.00%
2021/03/15	1	21.90	2	22.00	21.90	-1	27,954	0.00%
2021/03/11	1	21.75	13	21.98	21.85	-12	28,344	-0.04%
2021/03/08	8	21.39	0	0.00	21.15	8	27,674	0.03%
2021/03/05	4	21.13	2	21.20	21.20	2	27,675	0.01%
2021/03/04	3	21.12	1	21.20	21.15	2	28,230	0.01%
2021/03/03	1	21.50	0	0.00	21.40	1	28,115	0.00%
2021/03/02	2	21.20	0	0.00	21.05	2	27,970	0.01%
2021/02/26	10	21.28	0	0.00	21.25	10	27,931	0.04%
2021/02/25	0	0.00	2	21.90	22.00	-2	27,512	-0.01%
2021/02/24	2	21.70	0	0.00	21.60	2	27,685	0.01%
2021/02/19	5	21.20	0	0.00	21.30	5	27,900	0.02%
2021/02/18	5	21.40	2	21.63	21.40	3	28,157	0.01%
2021/02/17	0	0.00	137	21.40	21.40	-137	28,116	-0.49%	大賣/鉅額交易
2021/02/05	0	0.00	6	21.00	21.00	-6	27,885	-0.02%
2021/02/02	15	20.80	11	20.73	20.65	4	28,927	0.01%
2021/02/01	1	20.25	0	0.00	20.20	1	28,724	0.00%
2021/01/29	1.5	20.00	0	0.00	19.90	1.5	28,620	0.01%
2021/01/28	40	20.29	0	0.00	20.30	40	28,297	0.14%
2021/01/26	10	20.75	0	0.00	20.70	10	28,082	0.04%
2021/01/25	16	20.63	0	0.00	20.85	16	27,906	0.06%
2021/01/21	0	0.00	7	21.04	21.00	-7	27,613	-0.03%
2021/01/20	20	20.71	0.1	20.95	20.65	19.9	27,314	0.07%
2021/01/18	0	0.00	11.2	20.78	21.00	-11.2	26,607	-0.04%
2021/01/15	27	20.98	31.4	20.92	21.00	-4.4	26,260	-0.02%
2021/01/14	37	21.21	0.4	21.25	21.20	36.6	26,052	0.14%
2021/01/13	23	21.36	0	0.00	21.40	23	25,666	0.09%
2021/01/12	107	21.56	0	0.00	21.25	107	25,327	0.42%	大買/鉅額交易
2021/01/11	25	21.68	16	21.77	21.90	9	24,835	0.04%
2021/01/08	0.1	21.05	1.3	21.27	21.35	-1.2	24,160	0.00%
2021/01/07	0	0.00	1	20.85	21.00	-1	23,651	0.00%
2021/01/06	0	0.00	3	20.65	20.65	-3	23,176	-0.01%
2021/01/04	0	0.00	5	20.55	20.45	-5	22,539	-0.02%
2020/12/31	6	20.53	0	0.00	20.55	6	22,451	0.03%
2020/12/30	15	20.28	8	20.05	20.40	7	22,175	0.03%
2020/12/29	0	0.00	1	19.95	19.95	-1	21,846	0.00%
2020/12/28	0	0.00	4	19.80	19.80	-4	21,822	-0.02%
2020/12/24	0	0.00	0.4	19.70	19.75	-0.4	22,020	0.00%
2020/12/23	2	19.55	0	0.00	19.55	2	22,183	0.01%
2020/12/22	2	19.65	0	0.00	19.65	2	22,425	0.01%
2020/12/21	3	19.58	4.2	19.60	19.90	-1.2	22,902	-0.01%
2020/12/17	2	19.65	0	0.00	19.65	2	23,043	0.01%
2020/12/16	0	0.00	1	19.80	19.80	-1	23,204	0.00%
2020/12/15	0	0.00	1	19.80	19.50	-1	23,233	0.00%
2020/12/14	0	0.00	3.1	19.95	19.85	-3.1	23,077	-0.01%
2020/12/11	0	0.00	2	19.78	19.80	-2	22,937	-0.01%
2020/12/10	1	19.55	0	0.00	19.40	1	22,235	0.00%
2020/12/09	1	19.45	0.3	19.41	19.45	0.7	21,897	0.00%
2020/12/08	0	0.00	10.2	19.20	19.35	-10.2	21,737	-0.05%
2020/12/07	0	0.00	5.9	19.30	19.30	-5.9	21,525	-0.03%
2020/12/04	0	0.00	2	19.35	19.40	-2	21,504	-0.01%
2020/12/01	0	0.00	1	19.35	19.35	-1	21,824	0.00%
2020/11/30	5	19.15	0	0.00	19.10	5	22,211	0.02%
2020/11/27	1	19.15	0	0.00	19.30	1	21,863	0.00%
2020/11/26	0	0.00	0.4	19.15	19.25	-0.4	22,098	0.00%
2020/11/25	1	19.15	2	19.15	19.25	-1	22,312	0.00%
2020/11/24	5	19.50	0	0.00	19.40	5	22,218	0.02%
2020/11/20	0	0.00	20	19.00	19.05	-20	21,774	-0.09%
2020/11/19	0	0.00	5	19.00	18.95	-5	21,811	-0.02%
2020/11/18	0	0.00	3	18.98	19.05	-3	21,827	-0.01%
2020/11/17	1	18.90	0	0.00	18.90	1	21,713	0.00%
2020/11/16	5	18.85	4	18.75	18.80	1	22,230	0.00%
2020/11/13	1	18.50	0	0.00	18.50	1	22,624	0.00%
2020/11/12	1	18.70	0	0.00	18.60	1	22,661	0.00%
2020/11/11	1	18.75	4	18.88	19.05	-3	22,874	-0.01%
2020/11/10	1	18.55	0	0.00	18.60	1	22,416	0.00%
2020/11/09	2	18.35	3	18.35	18.35	-1	22,141	0.00%
2020/11/06	0	0.00	1.1	18.26	18.30	-1.1	22,256	-0.01%
2020/11/05	0	0.00	3	18.22	18.25	-3	22,439	-0.01%
2020/11/04	0	0.00	60	18.15	18.15	-60	23,273	-0.26%
2020/11/03	0	0.00	1.1	18.10	18.10	-1.1	23,833	0.00%
2020/11/02	0	0.00	2	17.95	18.00	-2	24,343	-0.01%
2020/10/30	16	17.63	0	0.00	17.75	16	24,298	0.07%
2020/10/29	10	17.75	0	0.00	17.65	10	24,420	0.04%
2020/10/28	1	17.90	0	0.00	17.90	1	24,631	0.00%
2020/10/26	3	18.05	1	18.05	18.05	2	25,533	0.01%
2020/10/22	0	0.00	1	18.00	18.10	-1	26,257	0.00%
2020/10/21	1	17.95	0	0.00	17.85	1	26,298	0.00%
2020/10/19	20	17.93	0	0.00	17.80	20	26,680	0.07%
2020/10/16	12	17.90	0	0.00	17.90	12	26,682	0.04%
2020/10/15	20	18.05	0	0.00	18.00	20	26,843	0.07%
2020/10/13	28	18.05	0	0.00	18.10	28	26,909	0.10%
2020/10/08	1	18.00	4	18.14	18.20	-3	27,716	-0.01%
2020/10/06	0.9	18.20	5	18.10	18.20	-4.1	28,247	-0.01%
2020/09/30	3.9	17.71	0	0.00	17.80	3.9	28,677	0.01%
2020/09/29	1	17.70	2	17.65	17.65	-1	29,032	0.00%
2020/09/25	2	17.30	0	0.00	17.30	2	29,702	0.01%
2020/09/24	17	17.24	0	0.00	17.15	17	29,566	0.06%
2020/09/23	3	17.70	0	0.00	17.70	3	29,037	0.01%
2020/09/22	20	17.85	0	0.00	17.75	20	28,906	0.07%
2020/09/21	6	18.09	0	0.00	18.00	6	28,791	0.02%
2020/09/18	4	18.23	0	0.00	18.30	4	29,331	0.01%
2020/09/17	20	18.30	0	0.00	18.30	20	29,696	0.07%
2020/09/14	1	18.20	0	0.00	18.25	1	30,865	0.00%
2020/09/11	4	18.20	0	0.00	18.30	4	31,153	0.01%
2020/09/09	0	0.00	1	18.15	18.20	-1	32,165	0.00%
2020/09/08	1	18.25	0	0.00	18.30	1	32,517	0.00%
2020/09/07	1	18.35	1	18.25	18.25	0	33,207	0.00%
2020/09/04	2	18.23	2	18.25	18.20	0	34,168	0.00%
2020/09/03	5	18.42	1	18.40	18.40	4	34,801	0.01%
2020/09/02	2	18.28	0	0.00	18.30	2	35,108	0.01%
2020/08/27	2	18.30	0	0.00	18.30	2	36,101	0.01%
2020/08/26	1	18.35	2	18.40	18.40	-1	36,580	0.00%
2020/08/25	0	0.00	1	18.45	18.45	-1	36,520	0.00%
2020/08/24	4	18.45	10	18.45	18.45	-6	37,617	-0.02%
2020/08/21	0	0.00	5	18.60	18.60	-5	37,734	-0.01%
2020/08/20	18	18.47	0	0.00	18.45	18	37,786	0.05%
2020/08/19	5	18.85	0	0.00	18.85	5	37,438	0.01%
2020/08/18	1	18.80	0	0.00	18.75	1	36,967	0.00%
2020/08/17	2	18.85	1	18.70	18.80	1	37,137	0.00%
2020/08/11	2	19.18	0	0.00	19.15	2	36,645	0.01%
2020/08/10	13	19.17	3	19.18	19.15	10	36,696	0.03%
2020/08/07	2	18.80	0	0.00	18.70	2	36,399	0.01%
2020/08/06	1	18.60	4	18.60	18.65	-3	35,980	-0.01%
2020/08/03	2	18.00	0	0.00	17.95	2	36,384	0.01%
2020/07/31	4	18.01	0	0.00	18.00	4	36,288	0.01%
2020/07/30	0	0.00	1	18.35	18.35	-1	36,203	0.00%
2020/07/29	0	0.00	3	18.33	18.30	-3	36,146	-0.01%
2020/07/28	0	0.00	1	17.95	17.90	-1	36,099	0.00%
2020/07/27	2	17.93	0	0.00	17.80	2	36,335	0.01%
2020/07/24	5	18.02	6	18.00	18.00	-1	36,476	0.00%
2020/07/23	5	18.15	0	0.00	18.20	5	36,658	0.01%
2020/07/22	3	18.20	0	0.00	18.30	3	36,791	0.01%
2020/07/21	3	18.20	1	18.25	18.15	2	36,801	0.01%
2020/07/17	1	18.30	2	18.38	18.30	-1	36,879	0.00%
2020/07/16	19	18.49	9	18.43	18.40	10	37,225	0.03%
2020/07/15	7	18.41	0	0.00	18.40	7	36,877	0.02%
2020/07/14	0	0.00	1	18.40	18.35	-1	36,625	0.00%
2020/07/13	1	18.10	1	18.25	18.30	0	36,616	0.00%
2020/07/10	4	18.03	2	17.90	17.90	2	36,457	0.01%
2020/07/09	0	0.00	2	18.20	18.10	-2	36,534	-0.01%
2020/07/08	6	18.16	9	18.18	18.10	-3	36,229	-0.01%
2020/07/07	0	0.00	1	18.15	18.15	-1	36,084	0.00%
2020/07/06	17	18.02	2	18.05	18.00	15	35,682	0.04%
2020/07/03	1	17.75	8	17.73	17.90	-7	35,464	-0.02%
2020/07/01	6	17.55	0	0.00	17.60	6	35,663	0.02%
2020/06/30	2.8	17.53	0	0.00	17.45	2.8	35,840	0.01%
2020/06/29	8.8	17.49	9	17.55	17.45	-0.2	35,824	0.00%
2020/06/24	4	18.30	1	18.30	18.40	3	35,173	0.01%
2020/06/23	7	18.16	0	0.00	18.20	7	34,964	0.02%
2020/06/22	3	18.20	0	0.00	18.20	3	34,606	0.01%
2020/06/18	1	18.50	0	0.00	18.35	1	34,425	0.00%
2020/06/17	2	18.38	1	18.55	18.50	1	34,220	0.00%
2020/06/16	0	0.00	2	18.33	18.30	-2	34,300	-0.01%
2020/06/15	2	18.03	19	18.02	17.95	-17	34,509	-0.05%
2020/06/12	11	17.76	18	17.91	17.85	-7	34,464	-0.02%
2020/06/11	12	18.42	46	18.32	18.05	-34	34,231	-0.10%
2020/06/10	6	18.45	0	0.00	18.50	6	33,418	0.02%
2020/06/09	0	0.00	1	18.45	18.15	-1	33,157	0.00%
2020/06/08	14	18.05	0	0.00	18.05	14	32,747	0.04%
2020/06/05	0	0.00	8	17.38	17.50	-8	32,054	-0.02%
2020/06/04	1	17.40	7	17.48	17.35	-6	31,904	-0.02%
2020/06/03	0	0.00	11	17.31	17.35	-11	31,794	-0.03%
2020/06/02	0	0.00	15	16.97	17.00	-15	31,531	-0.05%
2020/06/01	16	16.55	0	0.00	16.65	16	31,291	0.05%
2020/05/29	2	16.25	6	16.50	16.25	-4	31,029	-0.01%
2020/05/27	1	16.75	9	16.74	16.65	-8	29,818	-0.03%
2020/05/26	0	0.00	21.3	16.55	16.60	-21.3	29,731	-0.07%
2020/05/25	1	16.15	4	16.30	16.30	-3	29,422	-0.01%
2020/05/22	10	16.19	0	0.00	16.15	10	29,333	0.03%
2020/05/21	6	16.35	0	0.00	16.40	6	29,046	0.02%
2020/05/20	12	16.24	0	0.00	16.20	12	28,867	0.04%
2020/05/19	7	16.26	15	16.43	16.25	-8	28,717	-0.03%
2020/05/18	15	16.20	0	0.00	16.20	15	28,462	0.05%
2020/05/15	18	16.26	0	0.00	16.25	18	28,287	0.06%
2020/05/14	28	16.40	0	0.00	16.30	28	27,882	0.10%
2020/05/13	10	16.55	38	16.48	16.65	-28	27,223	-0.10%
2020/05/12	4	16.53	0	0.00	16.50	4	27,179	0.01%
2020/05/11	21	16.60	1	16.65	16.70	20	26,813	0.07%
2020/05/08	81	16.50	3	16.50	16.40	78	26,413	0.30%
2020/05/07	21	16.36	18	16.45	16.40	3	25,922	0.01%
2020/05/06	19	16.35	0	0.00	16.35	19	25,757	0.07%
2020/05/04	5	16.52	2	16.45	16.50	3	25,602	0.01%
2020/04/30	4	17.18	3	16.85	17.10	1	25,557	0.00%
2020/04/29	2	16.70	13	16.71	16.75	-11	25,265	-0.04%
2020/04/28	2	16.40	11	16.50	16.40	-9	25,149	-0.04%
2020/04/27	0	0.00	19	16.34	16.40	-19	25,295	-0.08%
2020/04/24	13.3	16.18	0	0.00	16.10	13.3	25,180	0.05%
2020/04/23	12.3	16.13	17	16.12	16.15	-4.8	25,129	-0.02%
2020/04/22	24	15.95	8	15.82	16.00	16	24,952	0.06%
2020/04/21	22	16.19	24.1	16.47	16.10	-2.1	24,786	-0.01%
2020/04/20	0	0.00	58	16.84	16.75	-58	24,572	-0.24%
2020/04/17	12	16.91	3	17.30	16.85	9	24,604	0.04%
2020/04/16	10	16.79	2	16.85	16.80	8	24,291	0.03%
2020/04/15	62.3	17.20	9	17.07	17.20	53.3	23,996	0.22%
2020/04/14	8	16.78	19	16.77	16.70	-11	23,783	-0.05%
2020/04/13	12	16.18	1	16.10	16.05	11	23,415	0.05%
2020/04/10	52	16.00	1	16.05	16.30	51	23,370	0.22%
2020/04/09	2	15.85	0	0.00	15.90	2	23,099	0.01%
2020/04/08	0	0.00	1	15.75	15.70	-1	22,964	0.00%
2020/04/07	11	15.55	0	0.00	15.65	11	22,853	0.05%
2020/03/31	2	15.58	0	0.00	15.55	2	22,246	0.01%
2020/03/27	0	0.00	1	15.90	16.00	-1	21,881	0.00%
2020/03/26	3	15.60	0	0.00	15.60	3	21,472	0.01%
2020/03/25	3	15.75	1	15.70	15.75	2	21,633	0.01%
2020/03/24	0	0.00	1	15.45	15.20	-1	21,202	0.00%
2020/03/23	1	14.45	0	0.00	14.20	1	20,964	0.00%
2020/03/20	1	14.55	0	0.00	15.25	1	20,825	0.00%
2020/03/19	0.2	14.10	0	0.00	14.00	0.2	20,143	0.00%
2020/03/18	0.3	15.55	0	0.00	15.55	0.3	19,689	0.00%
2020/03/17	1	15.85	0	0.00	15.60	1	19,341	0.01%
2020/03/16	1	17.00	0	0.00	16.45	1	18,682	0.01%
2020/03/13	1	16.05	0	0.00	17.40	1	18,147	0.01%
2020/03/12	0	0.00	4	17.80	17.50	-4	17,458	-0.02%
2020/03/11	1	18.50	0	0.00	18.25	1	16,988	0.01%
2020/03/09	1	18.60	0	0.00	18.40	1	16,827	0.01%
2020/03/06	1	19.10	0	0.00	19.05	1	16,417	0.01%
2020/03/02	4	18.90	4	18.78	18.95	0	15,716	0.00%
2020/02/27	0	19.25	0.5	19.25	19.20	-0.5	15,882	0.00%
2020/02/26	5	19.54	0	0.00	19.50	5	15,639	0.03%
2020/02/25	1	19.75	0	0.00	19.75	1	15,345	0.01%
2020/02/24	1	19.85	0	0.00	19.85	1	15,350	0.01%
2020/02/20	2	20.30	0	0.00	20.30	2	15,082	0.01%
2020/02/19	1	20.15	1	20.25	20.30	0	14,943	0.00%
2020/02/12	1	20.20	0	0.00	20.05	1	14,952	0.01%
2020/02/06	0	0.00	1	20.30	20.25	-1	15,022	-0.01%
2020/01/31	2	19.75	2	19.68	19.70	0	14,092	0.00%
2020/01/30	6	19.52	26	19.65	19.35	-20	13,876	-0.14%
2020/01/17	0	0.00	3	20.50	20.50	-3	13,123	-0.02%
2020/01/09	1	19.90	0	0.00	20.00	1	13,185	0.01%
2020/01/06	1.5	19.95	0	0.00	19.95	1.5	13,218	0.01%
2019/12/16	3	20.30	1	20.30	20.05	2	13,420	0.01%
2019/12/06	0	0.00	2	19.85	19.90	-2	13,200	-0.02%
2019/12/05	1	19.65	0	0.00	19.65	1	13,507	0.01%
2019/11/14	1	19.85	0	0.00	19.80	1	15,865	0.01%
2019/11/12	0	0.00	1	19.90	19.90	-1	16,214	-0.01%
2019/11/11	0	0.00	0.5	19.90	19.90	-0.5	16,271	0.00%
2019/11/06	0	0.00	2	19.78	19.95	-2	16,723	-0.01%
2019/11/05	1	19.45	0	0.00	19.60	1	16,526	0.01%
2019/11/04	0	0.00	2	19.20	19.30	-2	16,497	-0.01%
2019/10/30	0	0.00	0.1	19.00	19.10	-0.1	16,665	0.00%
2019/10/29	2	18.90	0	0.00	19.00	2	16,710	0.01%
2019/10/15	0	0.00	1	18.65	18.70	-1	16,339	-0.01%
2019/10/14	0	0.00	10	18.60	18.65	-10	16,557	-0.06%
2019/10/09	8	18.11	0	0.00	18.05	8	16,439	0.05%
2019/10/08	2	18.35	0	0.00	18.40	2	16,317	0.01%
2019/10/07	0	0.00	1	18.40	18.35	-1	16,260	-0.01%
2019/10/03	1.5	18.17	0	0.00	18.15	1.5	16,379	0.01%
2019/10/01	1	18.40	0	0.00	18.60	1	16,207	0.01%
2019/09/27	2	18.50	0	0.00	18.50	2	16,005	0.01%
2019/09/20	3	18.78	0	0.00	18.70	3	16,683	0.02%
2019/09/11	3	19.00	0	0.00	19.10	3	17,361	0.02%
2019/09/09	0	0.00	1	18.95	19.00	-1	17,152	-0.01%
2019/09/06	0	0.00	0.1	18.65	18.65	-0.1	16,864	0.00%
2019/09/05	0	0.00	1	18.40	18.45	-1	16,879	-0.01%
2019/09/04	1	18.10	0	0.00	18.00	1	16,663	0.01%
2019/09/02	0	0.00	1	18.30	18.30	-1	16,755	-0.01%
2019/08/27	2	18.10	0	0.00	18.00	2	16,477	0.01%
2019/08/21	20	18.45	0	0.00	18.40	20	16,663	0.12%
2019/08/20	0	0.00	2	18.40	18.50	-2	16,517	-0.01%
2019/08/16	0	0.00	1	17.75	17.60	-1	15,940	-0.01%
2019/08/12	0	0.00	3	17.65	17.55	-3	15,813	-0.02%
2019/08/08	8	17.18	0	0.00	17.20	8	15,567	0.05%
2019/08/06	1	16.85	0	0.00	16.85	1	15,609	0.01%
2019/08/02	4	17.15	1	17.05	17.05	3	15,486	0.02%
2019/07/30	0	0.00	4	17.75	17.75	-4	15,360	-0.03%
2019/07/29	0	0.00	2	17.70	17.75	-2	15,460	-0.01%
2019/07/26	1	17.35	0	0.00	17.35	1	15,576	0.01%
2019/07/25	1	17.45	0	0.00	17.45	1	15,568	0.01%
2019/07/22	0	0.00	3	17.70	17.60	-3	15,489	-0.02%
2019/07/19	0	0.00	4	17.75	17.60	-4	15,547	-0.03%
2019/07/16	4	17.65	0	0.00	17.60	4	15,363	0.03%
2019/07/08	0	0.00	1	17.75	17.75	-1	15,081	-0.01%
2019/07/04	0	0.00	20	18.05	17.95	-20	15,482	-0.13%
2019/07/02	10	17.95	42	17.95	17.85	-32	15,704	-0.20%
2019/07/01	62	18.81	3	18.80	18.95	59	15,717	0.38%
2019/06/28	1	18.65	0	0.00	18.65	1	15,398	0.01%
2019/06/25	2	18.70	0	0.00	18.70	2	15,680	0.01%
2019/06/12	0	0.00	2	18.05	17.95	-2	15,528	-0.01%
2019/06/11	0	0.00	0.1	18.10	18.05	-0.1	15,587	0.00%
2019/06/10	1	18.10	0	0.00	18.10	1	15,857	0.01%
2019/06/06	0	0.00	2	18.05	18.05	-2	15,933	-0.01%
2019/06/05	0	0.00	2	17.95	17.90	-2	15,824	-0.01%
2019/05/31	0	0.00	5	17.75	17.75	-5	15,917	-0.03%
2019/05/28	4	17.30	0	0.00	17.30	4	16,589	0.02%
2019/05/13	6	17.50	0	0.00	17.45	6	17,373	0.03%
2019/05/08	3	17.80	0	0.00	17.80	3	17,975	0.02%
2019/05/07	0	0.00	2	18.00	18.00	-2	18,097	-0.01%
2019/05/02	2	17.80	0	0.00	17.75	2	18,387	0.01%
2019/04/30	0	0.00	0	17.80	17.90	0	18,394	0.00%
2019/04/26	0	0.00	1	17.85	17.85	-1	18,620	-0.01%
2019/04/24	0	0.00	1	17.90	17.90	-1	18,991	-0.01%
2019/04/19	0	0.00	1	17.80	17.75	-1	19,853	-0.01%
2019/04/01	0	17.45	0	0.00	17.55	0	20,339	0.00%
2019/02/22	0	0.00	1	17.20	17.35	-1	21,719	0.00%
2019/02/13	0	0.00	2	17.10	17.05	-2	21,736	-0.01%
2019/01/30	0	0.00	2	16.95	17.00	-2	21,246	-0.01%
2019/01/24	0	16.70	0	0.00	16.80	0	20,738	0.00%
2018/12/26	0	0.00	3	15.10	15.10	-3	21,299	-0.01%
2018/12/22	3	15.00	0	0.00	15.00	3	21,123	0.01%
2018/12/07	0	0.00	0.3	15.30	15.30	-0.3	21,429	0.00%
2018/12/06	0	0.00	7	15.23	15.20	-7	21,480	-0.03%
2018/11/28	0	0.00	3	15.45	15.45	-3	19,634	-0.02%
2018/11/26	3	15.30	2	15.50	15.30	1	19,587	0.01%
2018/11/21	2	15.40	0	0.00	15.40	2	19,635	0.01%
2018/11/20	1	15.60	0	0.00	15.55	1	19,500	0.01%
2018/11/16	0	0.00	1	15.70	15.75	-1	19,509	-0.01%
2018/11/15	0	0.00	2	15.68	15.75	-2	19,599	-0.01%
2018/11/13	1	15.35	0	0.00	15.40	1	19,699	0.01%
2018/11/12	0	0.00	1	15.60	15.55	-1	20,406	0.00%
2018/11/07	1	15.45	0	0.00	15.55	1	21,586	0.00%
2018/10/12	1	14.80	2	15.00	14.95	-1	26,810	0.00%
2018/10/11	5	15.17	7	14.99	14.95	-2	26,482	-0.01%
2018/10/09	2	15.90	0	0.00	15.90	2	25,727	0.01%
2018/10/05	1	15.80	0	0.00	15.80	1	25,297	0.00%
2018/10/04	1	15.90	0	0.00	15.90	1	25,055	0.00%
2018/10/02	1	15.95	0	0.00	16.10	1	24,936	0.00%
2018/09/27	0	0.00	2	16.13	16.30	-2	24,884	-0.01%
2018/09/21	0	0.00	4	15.79	16.00	-4	25,284	-0.02%
2018/09/19	0	0.00	4	15.56	15.50	-4	24,621	-0.02%
2018/09/12	0	0.00	8	15.16	15.20	-8	24,909	-0.03%
2018/09/11	0	0.00	35	15.15	15.25	-35	24,853	-0.14%
2018/09/07	0	0.00	7	15.05	15.05	-7	25,573	-0.03%
2018/09/06	1	14.95	0	0.00	15.05	1	26,137	0.00%
2018/09/05	6	15.15	0	0.00	15.05	6	26,069	0.02%
2018/09/04	0	0.00	1	15.35	15.40	-1	25,949	0.00%
2018/08/31	1	15.30	0	0.00	15.55	1	26,228	0.00%
2018/08/29	0	0.00	1	15.60	15.60	-1	26,477	0.00%
2018/08/23	1	15.35	7	15.43	15.50	-6	27,425	-0.02%
2018/08/22	0	0.00	4	15.46	15.50	-4	27,741	-0.01%
2018/08/21	0	0.00	1	15.20	15.25	-1	27,412	0.00%
2018/08/20	2	15.13	0	0.00	15.20	2	27,347	0.01%
2018/08/17	0	0.00	2	15.38	15.25	-2	27,196	-0.01%
2018/08/16	1	15.05	0	0.00	15.10	1	26,529	0.00%
2018/08/15	0	0.00	2	15.15	15.20	-2	26,212	-0.01%
2018/08/14	1	14.95	0	0.00	15.20	1	25,989	0.00%
2018/08/13	1	15.05	0	0.00	14.90	1	25,523	0.00%
2018/08/10	1	15.30	0	0.00	15.40	1	25,240	0.00%
2018/08/09	0	0.00	1	15.55	15.45	-1	24,744	0.00%
2018/08/08	0	0.00	1	15.10	15.15	-1	23,151	0.00%
2018/08/06	0	0.00	1	14.25	14.35	-1	21,338	0.00%
2018/08/03	7	14.07	21	14.05	14.10	-14	20,996	-0.07%
2018/07/31	0	0.00	1	14.10	14.10	-1	20,499	0.00%
2018/07/27	0	0.00	1	13.70	13.70	-1	20,116	0.00%
2018/07/26	0	0.00	1	13.75	13.75	-1	20,292	0.00%
2018/07/16	0	0.00	1	13.45	13.40	-1	22,082	0.00%
2018/07/11	1	13.20	19	13.10	13.20	-18	22,491	-0.08%
2018/07/09	19	13.18	0	0.00	13.15	19	22,563	0.08%
2018/07/06	0	0.00	20	13.00	13.05	-20	22,757	-0.09%
2018/07/05	0	0.00	1,552	13.10	13.00	-1,552	22,927	-6.77%	大賣/鉅額交易
2018/07/04	1	13.15	1,923	13.20	13.10	-1,922	23,519	-8.17%	大賣/鉅額交易
2018/07/03	3,495	13.69	0	0.00	13.55	3,495	23,586	14.82%	大買/鉅額交易
2018/06/26	1	13.80	0	0.00	13.75	1	22,829	0.00%
2018/06/22	0	0.00	1	13.90	14.00	-1	22,821	0.00%
2018/06/21	20	13.95	0	0.00	13.90	20	22,595	0.09%
2018/06/19	1	13.85	0	0.00	13.80	1	23,029	0.00%
2018/06/07	0	0.00	1	14.50	14.50	-1	22,085	0.00%
2018/06/05	0	0.00	1	14.30	14.25	-1	21,739	0.00%
2018/05/31	0	0.00	5	14.10	14.10	-5	21,418	-0.02%
2018/05/30	5	13.85	0	0.00	13.75	5	20,898	0.02%
2018/05/28	0	0.00	0.1	14.15	14.20	-0.1	21,049	0.00%
2018/05/11	0	0.00	0.5	14.45	14.40	-0.5	23,741	0.00%
2018/05/02	0	0.00	2	14.35	14.55	-2	23,338	-0.01%
2018/04/27	0	0.00	10	14.25	14.25	-10	23,192	-0.04%
2018/04/26	8	14.11	40	14.15	14.15	-32	23,079	-0.14%
2018/04/25	0	0.00	2	13.85	13.85	-2	22,810	-0.01%
2018/04/11	0	0.00	5	13.80	13.75	-5	24,742	-0.02%
2018/03/31	5	13.40	0	0.00	13.35	5	23,482	0.02%
2018/03/22	0	0.00	1	13.60	13.60	-1	22,837	0.00%
2018/03/13	0	0.00	2	13.30	13.40	-2	22,337	-0.01%
2018/03/12	2	13.40	2	13.40	13.40	0	22,391	0.00%
2018/03/09	0	0.00	1	13.15	13.15	-1	22,460	0.00%
2018/03/07	0	0.00	2	13.05	13.05	-2	22,944	-0.01%
2018/03/05	2	12.95	0	0.00	13.00	2	23,688	0.01%
2018/03/02	2	13.00	0	0.00	12.95	2	23,585	0.01%
2018/02/27	3	13.18	0	0.00	13.15	3	22,771	0.01%
2018/02/23	0	0.00	3	13.25	13.25	-3	23,027	-0.01%
2018/02/22	7	13.09	0	0.00	13.15	7	23,493	0.03%
2018/02/06	2	13.20	0	0.00	12.90	2	23,292	0.01%
2018/02/05	22	13.62	0	0.00	13.60	22	22,818	0.10%
2018/01/31	22	13.95	0	0.00	14.00	22	22,106	0.10%
2018/01/17	1	14.20	0	0.00	14.30	1	20,778	0.00%
2018/01/15	0	0.00	5	14.30	14.25	-5	20,326	-0.02%
2018/01/12	0	0.00	2	14.10	14.15	-2	19,863	-0.01%
2018/01/03	0	0.00	2	13.95	13.95	-2	18,758	-0.01%