元大金 (2885)-兆豐-寶成券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.80
漲跌
--
漲幅
0.00%
成交量
13,278張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	31.75	20	31.55	31.80	-19.9	21,147	-0.09%
2024/05/07	0	0.00	2	31.70	31.80	-2	21,154	-0.01%
2024/05/06	2	31.20	6.1	31.24	31.50	-4.1	20,957	-0.02%
2024/05/03	0	0.00	1	30.94	30.55	-1	20,783	-0.01%
2024/05/02	1	30.60	10	30.50	30.65	-9	20,688	-0.04%
2024/04/30	2	30.77	4	30.90	30.65	-2	20,545	-0.01%
2024/04/29	0	0.00	12.5	30.86	31.05	-12.5	20,436	-0.06%
2024/04/26	0	0.00	2.2	30.20	30.00	-2.2	20,096	-0.01%
2024/04/25	10.1	29.90	0	0.00	29.80	10.1	20,118	0.05%
2024/04/24	0	0.00	1	30.25	30.35	-1	19,994	-0.01%
2024/04/23	1	29.80	10.4	29.90	29.80	-9.4	19,844	-0.05%
2024/04/22	15	29.97	3	30.05	29.90	12	19,654	0.06%
2024/04/19	5.5	29.81	10.4	29.97	29.90	-4.9	19,148	-0.03%
2024/04/18	0.1	30.20	2	30.48	30.60	-1.9	18,463	-0.01%
2024/04/17	1.1	30.00	0.3	30.05	30.00	0.8	18,105	0.00%
2024/04/16	1.8	29.93	15	30.15	29.95	-13.2	18,010	-0.07%
2024/04/15	0.3	30.23	3.1	30.36	30.55	-2.8	17,755	-0.02%
2024/04/12	0.2	30.37	0	0.00	30.30	0.2	17,624	0.00%
2024/04/11	1	30.25	0	0.00	30.50	1	17,452	0.01%
2024/04/10	0.1	30.75	0	0.00	30.50	0.1	17,495	0.00%
2024/04/09	0	0.00	1	30.90	30.90	-1	17,624	-0.01%
2024/04/08	0	30.10	0	0.00	30.30	0	17,390	0.00%
2024/04/02	1	30.10	1	30.15	30.30	0	17,547	0.00%
2024/04/01	0	0.00	0	30.15	30.10	0	17,754	0.00%
2024/03/29	0	0.00	4	30.31	30.40	-4	17,819	-0.02%
2024/03/28	0	0.00	0	30.15	30.10	0	17,675	0.00%
2024/03/27	0	0.00	8	30.22	30.30	-8	17,687	-0.05%
2024/03/26	4	30.15	13	30.10	30.10	-9	17,806	-0.05%
2024/03/25	4	29.85	0	29.80	29.85	4	17,978	0.02%
2024/03/22	2	29.48	0	29.75	29.45	2	18,215	0.01%
2024/03/21	0	0.00	45.1	29.70	29.80	-45.1	18,221	-0.25%
2024/03/20	3.5	29.11	0	0.00	28.90	3.5	18,450	0.02%
2024/03/19	1	29.20	0	0.00	29.20	1	18,458	0.01%
2024/03/18	12	29.35	5	29.25	29.35	7	18,330	0.04%
2024/03/15	2.4	30.09	24.1	29.97	30.20	-21.7	18,162	-0.12%
2024/03/14	7.1	30.41	21	30.23	30.30	-13.9	17,626	-0.08%
2024/03/13	8.7	29.19	16.6	29.29	29.50	-7.9	16,785	-0.05%
2024/03/12	0	0.00	13.5	28.76	28.90	-13.5	16,419	-0.08%
2024/03/11	0.2	28.50	1.2	28.54	28.55	-0.9	16,438	-0.01%
2024/03/08	1.6	28.42	4	28.43	28.45	-2.4	16,445	-0.01%
2024/03/07	1.3	27.90	7	27.81	28.10	-5.7	16,213	-0.04%
2024/03/06	0	0.00	1	27.35	27.50	-1	15,804	-0.01%
2024/03/05	0	0.00	2	27.40	27.30	-2	15,976	-0.01%
2024/03/01	0.1	27.40	0	0.00	27.30	0.1	16,213	0.00%
2024/02/26	0.3	27.29	0	0.00	27.10	0.3	16,031	0.00%
2024/02/23	0.1	27.39	0	0.00	27.30	0.1	15,976	0.00%
2024/02/22	0	0.00	2.5	27.40	27.55	-2.5	16,208	-0.02%
2024/02/21	0.2	27.49	0	0.00	27.35	0.2	16,173	0.00%
2024/02/20	0	0.00	1.1	27.45	27.85	-1.1	16,099	-0.01%
2024/02/19	0	0.00	2	27.35	27.45	-2	15,999	-0.01%
2024/02/16	0	0.00	1	27.00	27.15	-1	16,178	-0.01%
2024/02/15	0.1	27.05	2	26.95	27.00	-1.9	16,185	-0.01%
2024/02/02	0	0.00	0	26.90	26.90	0	15,780	0.00%
2024/02/01	0	0.00	2	27.05	27.05	-2	15,716	-0.01%
2024/01/30	0	0.00	1	26.85	26.85	-1	15,518	-0.01%
2024/01/29	0	0.00	0.1	27.00	27.10	-0.1	15,711	0.00%
2024/01/26	0	0.00	2	26.85	26.95	-2	15,758	-0.01%
2024/01/25	0	0.00	1	26.65	26.75	-1	15,712	-0.01%
2024/01/24	0	0.00	0.8	26.55	26.60	-0.8	15,738	-0.01%
2024/01/23	0	0.00	1	26.50	26.55	-1	15,859	-0.01%
2024/01/19	1	26.15	0	0.00	26.20	1	16,013	0.01%
2024/01/18	5.4	25.88	1	25.90	25.80	4.4	16,029	0.03%
2024/01/17	3.5	25.91	9	26.05	25.80	-5.5	15,949	-0.03%
2024/01/16	7.5	26.23	1	26.30	26.25	6.5	15,663	0.04%
2024/01/15	2.6	26.78	0	0.00	26.70	2.6	15,517	0.02%
2024/01/12	0.1	26.75	1.3	26.66	26.65	-1.2	15,812	-0.01%
2024/01/10	4.6	26.51	0	0.00	26.50	4.6	16,367	0.03%
2024/01/09	0	0.00	0	27.00	26.80	0	16,409	0.00%
2024/01/08	2	26.93	1	27.15	26.90	1	16,485	0.01%
2024/01/05	0.1	27.00	0	0.00	26.95	0.1	16,514	0.00%
2024/01/03	3.5	27.23	0	0.00	26.95	3.5	16,816	0.02%
2024/01/02	0	0.00	16.4	27.68	27.75	-16.4	16,492	-0.10%
2023/12/29	1	27.60	5	27.56	27.60	-4	16,322	-0.02%
2023/12/28	0	0.00	4.8	27.28	27.35	-4.8	16,304	-0.03%
2023/12/27	0	0.00	12.1	27.15	27.15	-12.1	16,123	-0.08%
2023/12/25	1.1	26.62	3	26.58	26.60	-1.9	15,812	-0.01%
2023/12/22	0	0.00	3	26.65	26.80	-3	15,935	-0.02%
2023/12/21	2.3	26.38	0	0.00	26.45	2.3	15,843	0.01%
2023/12/20	1.5	26.74	0.1	26.75	26.55	1.4	15,485	0.01%
2023/12/19	1.3	26.70	6.2	26.80	26.70	-4.9	15,199	-0.03%
2023/12/18	1	26.80	1	26.90	27.05	0	15,019	0.00%
2023/12/15	2.2	27.02	12	27.12	27.00	-9.8	14,908	-0.07%
2023/12/14	0	0.00	9.5	27.02	27.00	-9.5	14,590	-0.06%
2023/12/13	1	26.75	6	26.65	26.75	-5	14,457	-0.03%
2023/12/12	0.8	26.60	4	26.60	26.80	-3.2	14,675	-0.02%
2023/12/11	0.1	26.50	0.6	26.45	26.55	-0.5	14,606	0.00%
2023/12/08	0	0.00	8.1	26.49	26.55	-8.1	14,645	-0.06%
2023/12/07	0	0.00	0.3	26.36	26.50	-0.3	14,620	0.00%
2023/12/06	0	0.00	2.1	26.45	26.45	-2.1	14,545	-0.01%
2023/12/05	0.2	26.35	6.5	26.36	26.40	-6.3	14,442	-0.04%
2023/12/04	0	0.00	1	26.35	26.35	-1	14,572	-0.01%
2023/12/01	0.8	26.02	3	26.05	26.10	-2.2	14,509	-0.02%
2023/11/30	0	0.00	1.2	26.03	26.00	-1.2	14,505	-0.01%
2023/11/29	0	0.00	1.2	26.05	25.95	-1.2	14,200	-0.01%
2023/11/28	3	26.05	2	26.08	26.10	1	14,050	0.01%
2023/11/27	0.3	25.80	3	25.97	25.85	-2.7	14,075	-0.02%
2023/11/24	0	0.00	4	25.74	25.80	-4	14,023	-0.03%
2023/11/23	0	0.00	3	25.60	25.70	-3	14,099	-0.02%
2023/11/22	0.9	25.60	0.1	25.60	25.60	0.7	14,141	0.01%
2023/11/21	2.1	25.69	4	25.65	25.70	-1.9	14,238	-0.01%
2023/11/20	0	0.00	0.1	25.30	25.35	-0.1	14,056	0.00%
2023/11/17	0.1	25.40	6	25.40	25.35	-6	14,079	-0.04%
2023/11/16	1	25.30	3	25.40	25.45	-2	14,006	-0.01%
2023/11/15	0.3	25.30	3.5	25.26	25.30	-3.2	13,945	-0.02%
2023/11/14	2	25.10	3	25.08	25.05	-1	13,829	-0.01%
2023/11/13	2	24.90	0	0.00	25.00	2	14,058	0.01%
2023/11/08	2	25.00	1.5	25.02	25.00	0.5	14,774	0.00%
2023/11/07	0	0.00	2.1	25.00	25.05	-2.1	14,940	-0.01%
2023/11/06	0.2	25.00	0	0.00	24.90	0.2	15,228	0.00%
2023/11/02	0	0.00	1	24.55	24.50	-1	15,550	-0.01%
2023/11/01	1	24.30	0	0.00	24.40	1	15,668	0.01%
2023/10/31	0.2	24.30	1	24.25	24.30	-0.8	15,832	-0.01%
2023/10/30	1	24.05	1	24.10	24.10	0	15,988	0.00%
2023/10/26	4.2	24.32	0	0.00	24.35	4.2	16,265	0.03%
2023/10/25	0.4	24.70	1	24.65	24.60	-0.6	16,299	0.00%
2023/10/24	2.1	24.36	0	0.00	24.45	2.1	16,366	0.01%
2023/10/23	0.1	24.50	0.6	24.55	24.40	-0.5	16,412	0.00%
2023/10/20	7	24.56	0	0.00	24.75	7	16,302	0.04%
2023/10/19	1	25.05	0	0.00	25.10	1	16,077	0.01%
2023/10/18	0	0.00	2	25.30	25.55	-2	15,990	-0.01%
2023/10/16	0.3	25.45	0	0.00	25.55	0.3	15,886	0.00%
2023/10/13	0	0.00	10	25.50	25.45	-10	15,869	-0.06%
2023/10/12	0	0.00	3	25.63	25.65	-3	15,981	-0.02%
2023/10/11	1	25.15	6	25.34	25.50	-5	16,036	-0.03%
2023/10/06	0.1	24.85	0	0.00	24.80	0.1	15,892	0.00%
2023/10/05	0.7	24.57	0	0.00	24.55	0.7	16,091	0.00%
2023/10/04	2.1	24.28	0	0.00	24.25	2.1	16,241	0.01%
2023/10/03	2	24.78	0.1	24.85	24.65	2	16,245	0.01%
2023/10/02	0	0.00	5	25.00	24.95	-5	16,374	-0.03%
2023/09/28	0	0.00	3	25.10	25.05	-3	16,818	-0.02%
2023/09/26	0	0.00	6	25.05	25.00	-6	16,821	-0.04%
2023/09/25	0.2	25.10	0	0.00	25.20	0.2	16,785	0.00%
2023/09/22	0	0.00	3,500	24.77	25.10	-3,500	17,086	-20.48%	大賣/鉅額交易
2023/09/21	3.1	25.16	0	0.00	25.00	3.1	17,219	0.02%
2023/09/20	656	25.42	5	25.37	25.40	651	17,268	3.77%	大買/鉅額交易
2023/09/19	0	0.00	3	25.70	25.75	-3	17,248	-0.02%
2023/09/18	2,857	25.35	8	25.45	25.40	2,849	17,134	16.63%	大買/鉅額交易
2023/09/15	2.3	25.22	1	25.20	25.35	1.3	17,267	0.01%
2023/09/14	1	24.95	12	25.13	25.20	-11	17,236	-0.06%
2023/09/13	0	0.00	2	24.88	25.00	-2	17,248	-0.01%
2023/09/12	0	0.00	5	24.80	24.80	-5	17,439	-0.03%
2023/09/11	0.1	24.65	2	24.55	24.70	-1.9	17,663	-0.01%
2023/09/08	0.1	24.65	0	0.00	24.65	0.1	17,920	0.00%
2023/09/07	1	24.65	0	0.00	24.70	1	18,130	0.01%
2023/09/06	1	24.20	0.3	24.30	24.25	0.7	18,048	0.00%
2023/09/05	0.4	24.45	0	0.00	24.20	0.4	18,028	0.00%
2023/09/04	1.1	24.51	0	0.00	24.50	1.1	18,223	0.01%
2023/08/30	0	0.00	1	24.80	24.80	-1	18,891	-0.01%
2023/08/29	0	0.00	1	24.65	24.65	-1	18,979	-0.01%
2023/08/28	2	24.30	0	0.00	24.40	2	18,969	0.01%
2023/08/24	0	0.00	11	24.30	24.45	-11	19,468	-0.06%
2023/08/23	0	0.00	1.2	24.19	24.20	-1.2	19,454	-0.01%
2023/08/22	2	23.80	0	0.00	23.85	2	19,542	0.01%
2023/08/21	0.4	24.15	0	0.00	23.90	0.4	19,574	0.00%
2023/08/18	1	23.90	7	24.10	23.95	-6	19,484	-0.03%
2023/08/17	5.6	23.67	7.2	23.75	23.75	-1.5	19,503	-0.01%
2023/08/16	1.3	23.90	21	23.85	23.85	-19.7	19,345	-0.10%
2023/08/15	1.2	24.13	2	24.18	24.20	-0.8	19,145	0.00%
2023/08/14	4.3	24.32	0	0.00	24.30	4.3	19,218	0.02%
2023/08/11	5	24.71	0.2	25.00	24.75	4.8	19,170	0.03%
2023/08/10	2.6	25.16	10	25.18	25.30	-7.4	19,013	-0.04%
2023/08/09	2	25.00	2.2	25.12	25.15	-0.2	18,775	0.00%
2023/08/08	0.6	25.08	8	25.16	25.10	-7.4	18,679	-0.04%
2023/08/07	0	0.00	0.1	24.55	24.70	-0.1	18,112	0.00%
2023/08/04	7	24.33	0	0.00	24.35	7	17,972	0.04%
2023/08/02	3.3	24.41	0	0.00	24.45	3.3	17,759	0.02%
2023/08/01	21.1	24.92	9	24.77	24.90	12.1	17,652	0.07%
2023/07/31	2	24.43	0	0.00	24.40	2	17,308	0.01%
2023/07/28	0.1	24.50	1	24.45	24.40	-0.9	17,151	-0.01%
2023/07/27	0	0.00	2	24.65	24.70	-2	16,967	-0.01%
2023/07/26	0	0.00	4	24.50	24.55	-4	16,847	-0.02%
2023/07/25	1	24.20	26	24.37	24.25	-25	16,808	-0.15%
2023/07/24	2	24.18	2	24.20	24.10	0	16,845	0.00%
2023/07/21	1	24.40	2	24.45	24.40	-1	16,786	-0.01%
2023/07/20	2	24.40	12	24.40	24.45	-10	16,671	-0.06%
2023/07/19	0	0.00	1	24.30	24.10	-1	16,429	-0.01%
2023/07/18	2	24.00	1	24.00	24.10	1	16,277	0.01%
2023/07/17	2.3	24.00	8	24.00	23.95	-5.7	16,220	-0.04%
2023/07/14	0	0.00	6	23.58	23.75	-6	16,037	-0.04%
2023/07/12	0.1	23.40	0	23.40	23.45	0.1	15,656	0.00%
2023/07/11	0	0.00	1	23.30	23.30	-1	15,587	-0.01%
2023/07/10	0.1	22.95	0	0.00	23.00	0.1	15,474	0.00%
2023/07/07	1.1	22.69	0	0.00	22.65	1.1	15,267	0.01%
2023/07/06	4.1	22.87	0	0.00	22.70	4.1	15,203	0.03%
2023/07/05	6	23.17	0	0.00	23.15	6	14,735	0.04%
2023/07/04	5	23.14	0	0.00	23.05	5	14,624	0.03%
2023/07/03	1	23.10	0	0.00	23.20	1	14,603	0.01%
2023/06/30	8.2	23.12	3	23.05	23.10	5.2	14,617	0.04%
2023/06/29	5.3	23.45	0.5	23.65	23.30	4.8	14,416	0.03%
2023/06/28	0	0.00	8	24.19	24.10	-8	14,205	-0.06%
2023/06/27	2.1	24.11	0	0.00	24.20	2.1	13,935	0.02%
2023/06/26	0.1	24.30	0	0.00	24.30	0.1	13,842	0.00%
2023/06/21	1.1	24.35	0	0.00	24.35	1.1	13,750	0.01%
2023/06/20	2.1	24.35	0.5	24.45	24.25	1.7	13,529	0.01%
2023/06/19	2	24.43	5	24.40	24.40	-3	13,296	-0.02%
2023/06/15	0.1	24.40	1	24.50	24.50	-0.9	12,941	-0.01%
2023/06/14	2	24.30	4.5	24.43	24.40	-2.5	12,841	-0.02%
2023/06/13	1	24.35	4.2	24.38	24.35	-3.2	12,795	-0.03%
2023/06/12	0.3	24.52	17	24.52	24.55	-16.7	12,630	-0.13%
2023/06/07	0.2	24.30	4.2	24.53	24.60	-4	12,698	-0.03%
2023/06/06	0	0.00	17.5	24.12	24.20	-17.5	12,527	-0.14%
2023/06/05	3	24.00	0	0.00	24.00	3	12,327	0.02%
2023/06/01	0.1	23.75	0	0.00	23.65	0.1	11,882	0.00%
2023/05/31	1	23.65	2	23.75	23.85	-1	11,750	-0.01%
2023/05/30	3	23.70	0	0.00	23.70	3	11,531	0.03%
2023/05/29	1	23.65	3	23.60	23.55	-2	11,676	-0.02%
2023/05/26	1	23.10	10	23.45	23.50	-9	11,831	-0.08%
2023/05/25	2.5	23.36	9	23.32	23.25	-6.5	11,733	-0.06%
2023/05/24	0	0.00	3.1	23.46	23.55	-3.1	11,770	-0.03%
2023/05/23	0	0.00	8	23.58	23.65	-8	11,764	-0.07%
2023/05/19	0	0.00	0.5	23.30	23.45	-0.5	11,540	0.00%
2023/05/18	4	23.30	30.6	23.35	23.40	-26.6	11,407	-0.23%
2023/05/17	9.1	23.09	0	0.00	23.10	9.1	11,241	0.08%
2023/05/16	5	22.95	7.9	22.94	22.95	-2.9	11,131	-0.03%
2023/05/15	8.2	22.74	0.2	22.80	22.80	8	11,184	0.07%
2023/05/12	2.4	22.71	0	0.00	22.65	2.4	11,187	0.02%
2023/05/11	1.3	22.90	0	0.00	22.90	1.3	11,184	0.01%
2023/05/10	0.1	23.00	1	23.00	23.00	-0.9	11,214	-0.01%
2023/05/09	0	0.00	2	22.90	23.00	-2	11,269	-0.02%
2023/05/08	0	0.00	8	22.94	23.00	-8	11,402	-0.07%
2023/05/05	0	0.00	4	22.80	22.85	-4	11,287	-0.04%
2023/05/04	1	22.85	8	22.79	22.90	-7	11,529	-0.06%
2023/05/03	2	22.65	10	22.65	22.75	-8	11,598	-0.07%
2023/05/02	1	22.55	4	22.66	22.70	-3	11,941	-0.03%
2023/04/27	0.1	22.43	0	0.00	22.45	0.1	12,716	0.00%
2023/04/25	0	0.00	2	22.45	22.40	-2	12,874	-0.02%
2023/04/24	2	22.35	0	0.00	22.40	2	12,941	0.02%
2023/04/21	0.1	22.40	13.4	22.41	22.45	-13.3	13,064	-0.10%
2023/04/19	0	0.00	10	22.40	22.45	-10	13,396	-0.07%
2023/04/17	3	22.37	6	22.50	22.50	-3	13,475	-0.02%
2023/04/14	0	0.00	2	22.55	22.65	-2	13,385	-0.01%
2023/04/13	2	22.50	2	22.50	22.55	0	13,387	0.00%
2023/04/12	3	22.50	2	22.53	22.55	1	13,309	0.01%
2023/04/11	1.5	22.52	0	0.00	22.55	1.5	13,392	0.01%
2023/04/10	0.1	22.40	0	0.00	22.45	0.1	13,254	0.00%
2023/04/07	1	22.40	0	0.00	22.40	1	13,298	0.01%
2023/04/06	1	22.40	0	0.00	22.40	1	13,296	0.01%
2023/03/31	1	22.35	0	0.00	22.35	1	13,263	0.01%
2023/03/29	0	0.00	1	22.35	22.40	-1	14,478	-0.01%
2023/03/28	0	0.00	7	22.29	22.30	-7	15,234	-0.05%
2023/03/23	0	0.00	1	22.20	22.25	-1	16,948	-0.01%
2023/03/22	6	22.05	0	0.00	22.10	6	17,062	0.04%
2023/03/21	0.9	22.02	1	21.85	21.95	-0.2	17,300	0.00%
2023/03/20	1	21.75	4	21.73	21.80	-3	17,369	-0.02%
2023/03/17	6.2	21.78	0	0.00	21.85	6.2	17,433	0.04%
2023/03/16	5	21.64	0	0.00	21.70	5	17,525	0.03%
2023/03/15	3	22.03	0	0.00	22.05	3	17,526	0.02%
2023/03/14	10.3	21.88	2	22.00	21.95	8.3	17,720	0.05%
2023/03/13	6.1	22.28	0.5	22.20	22.35	5.6	17,673	0.03%
2023/03/10	8.4	22.36	0	0.00	22.30	8.4	17,695	0.05%
2023/03/09	1.1	22.70	0	0.00	22.65	1.1	17,675	0.01%
2023/03/08	0.5	22.85	0	0.00	22.80	0.5	18,025	0.00%
2023/03/07	5	22.80	2	22.90	22.90	3	18,236	0.02%
2023/03/06	3	22.70	0	0.00	22.70	3	18,443	0.02%
2023/03/03	0.2	22.60	0	0.00	22.55	0.2	18,560	0.00%
2023/03/02	4.8	22.33	0	0.00	22.50	4.8	18,833	0.03%
2023/03/01	10.1	22.48	0	0.00	22.40	10.1	19,089	0.05%
2023/02/24	12	22.74	6	22.70	22.75	6	19,163	0.03%
2023/02/23	0	0.00	1	22.90	22.85	-1	19,038	-0.01%
2023/02/22	0	0.00	2.4	22.66	22.75	-2.4	19,150	-0.01%
2023/02/21	1	22.75	1	22.75	22.75	0	19,117	0.00%
2023/02/20	0	0.00	1	22.90	22.90	-1	19,297	-0.01%
2023/02/17	0	0.00	2	22.75	22.75	-2	19,491	-0.01%
2023/02/16	0	0.00	0.1	22.80	22.75	-0.1	19,779	0.00%
2023/02/15	2	22.68	0	22.75	22.60	2	20,441	0.01%
2023/02/14	7	22.85	2	22.80	22.80	5	20,514	0.02%
2023/02/13	1	22.80	1.6	22.75	22.80	-0.6	20,646	0.00%
2023/02/09	6	22.60	0.2	22.75	22.70	5.8	20,752	0.03%
2023/02/08	7	22.69	0	0.00	22.65	7	20,833	0.03%
2023/02/06	2	22.75	0	0.00	22.70	2	20,891	0.01%
2023/02/03	1	22.75	2	22.73	22.75	-1	20,910	0.00%
2023/02/02	3	22.63	0	0.00	22.80	3	20,926	0.01%
2023/02/01	7	22.69	0	0.00	22.75	7	20,793	0.03%
2023/01/31	8	22.62	5	22.80	22.50	3	20,766	0.01%
2023/01/30	0	0.00	11	23.08	23.05	-11	20,528	-0.05%
2023/01/17	1	22.65	4	22.65	22.70	-3	20,017	-0.01%
2023/01/16	5	22.71	12	22.70	22.70	-7	19,985	-0.04%
2023/01/13	0.1	22.55	0	0.00	22.50	0.1	19,953	0.00%
2023/01/12	0	0.00	0.3	22.50	22.55	-0.3	20,144	0.00%
2023/01/11	0	0.00	7.6	22.50	22.45	-7.6	20,192	-0.04%
2023/01/10	0	0.00	11	22.51	22.60	-11	20,130	-0.05%
2023/01/09	1	22.35	21.2	22.37	22.50	-20.2	20,160	-0.10%
2023/01/06	0.1	21.95	0	0.00	21.90	0.1	20,030	0.00%
2023/01/03	0.1	21.60	0	0.00	21.65	0.1	20,588	0.00%
2022/12/30	7	21.85	0	0.00	21.70	7	20,512	0.03%
2022/12/29	1.5	21.68	0	0.00	21.65	1.5	20,735	0.01%
2022/12/28	2	21.90	0	0.00	21.95	2	20,825	0.01%
2022/12/27	1	21.95	0	0.00	21.95	1	21,015	0.00%
2022/12/26	0	0.00	0	21.90	21.90	0	21,113	0.00%
2022/12/23	1	21.75	0.8	21.89	21.80	0.2	21,359	0.00%
2022/12/22	1	21.80	8.3	21.88	22.00	-7.3	21,515	-0.03%
2022/12/21	2	21.83	0	0.00	21.80	2	21,062	0.01%
2022/12/20	1.1	21.91	112	22.02	21.80	-110.9	20,610	-0.54%	大賣/鉅額交易
2022/12/19	2.1	22.17	2	22.10	22.10	0.1	19,979	0.00%
2022/12/16	1	22.15	14	22.36	22.15	-13	19,240	-0.07%
2022/12/15	0	0.00	14	22.51	22.45	-14	18,528	-0.08%
2022/12/14	0	0.00	13	22.30	22.30	-13	18,590	-0.07%
2022/12/13	3.1	22.07	0	0.00	22.10	3.1	18,554	0.02%
2022/12/12	0	0.00	5	22.25	22.40	-5	18,353	-0.03%
2022/12/09	5	22.50	3	22.48	22.40	2	18,685	0.01%
2022/12/08	3	22.22	7.5	22.20	22.30	-4.5	18,729	-0.02%
2022/12/07	0	0.00	5	22.60	22.60	-5	18,669	-0.03%
2022/12/06	1	22.60	0	0.00	22.50	1	18,692	0.01%
2022/12/05	1	22.65	0	0.00	22.60	1	18,849	0.01%
2022/12/02	12	22.31	2	22.35	22.45	10	18,707	0.05%
2022/12/01	3	22.62	0	0.00	22.60	3	18,884	0.02%
2022/11/30	0	0.00	1	22.60	22.60	-1	18,939	-0.01%
2022/11/29	2	22.35	18.1	22.28	22.50	-16.1	18,603	-0.09%
2022/11/28	0	0.00	1	22.30	22.25	-1	18,472	-0.01%
2022/11/25	12	22.05	2	22.15	22.05	10	18,353	0.05%
2022/11/24	0	0.00	10.5	22.20	22.30	-10.5	18,308	-0.06%
2022/11/23	0	0.00	11	21.99	22.10	-11	18,184	-0.06%
2022/11/22	10	21.60	1	21.50	21.60	9	17,821	0.05%
2022/11/18	9	20.93	0	0.00	20.90	9	17,414	0.05%
2022/11/17	12	21.03	0	0.00	21.20	12	17,355	0.07%
2022/11/16	4	21.34	0	0.00	21.25	4	17,506	0.02%
2022/11/15	0	0.00	12	21.30	21.45	-12	17,430	-0.07%
2022/11/14	2	21.23	6.1	21.22	21.20	-4.1	17,326	-0.02%
2022/11/11	20	20.70	12	20.99	21.20	8	17,085	0.05%
2022/11/10	1	20.35	0	0.00	20.40	1	16,633	0.01%
2022/11/09	0.2	20.30	0	0.00	20.50	0.2	16,702	0.00%
2022/11/08	0.1	20.25	5	20.25	20.30	-4.9	16,586	-0.03%
2022/11/07	1.5	20.08	0	0.00	20.20	1.5	16,688	0.01%
2022/11/04	3	19.93	0	0.00	20.05	3	16,988	0.02%
2022/11/03	1	20.00	0	0.00	20.05	1	17,098	0.01%
2022/11/02	5	20.00	0	0.00	20.20	5	17,192	0.03%
2022/11/01	0	0.00	1	20.00	20.05	-1	17,288	-0.01%
2022/10/28	2	19.58	0	0.00	19.60	2	17,456	0.01%
2022/10/27	2	19.85	0	0.00	19.70	2	17,429	0.01%
2022/10/24	0	19.50	2	19.55	19.55	-2	17,452	-0.01%
2022/10/21	1	19.10	1	19.35	19.45	0	17,390	0.00%
2022/10/20	4	18.84	0	0.00	19.05	4	17,206	0.02%
2022/10/19	10.1	19.11	0	0.00	19.00	10.1	16,983	0.06%
2022/10/18	2	19.25	0.3	19.30	19.20	1.7	16,971	0.01%
2022/10/17	2	18.95	1	19.00	19.10	1	17,240	0.01%
2022/10/14	3	19.15	0.8	19.15	19.10	2.2	17,305	0.01%
2022/10/13	4	19.20	6.2	19.06	19.05	-2.2	17,449	-0.01%
2022/10/12	4	19.25	0	0.00	19.35	4	17,479	0.02%
2022/10/11	17.2	19.10	0	0.00	19.10	17.2	17,665	0.10%
2022/10/07	5	19.54	0	0.00	19.50	5	17,951	0.03%
2022/10/06	0.5	19.65	1	19.60	19.70	-0.5	17,997	0.00%
2022/10/05	3	19.50	2.1	19.50	19.55	0.9	18,165	0.01%
2022/10/04	10.1	19.38	1.1	19.46	19.35	9	18,267	0.05%
2022/10/03	3	19.38	1	19.30	19.30	2	18,161	0.01%
2022/09/30	1.2	19.55	1	19.50	19.55	0.2	18,228	0.00%
2022/09/29	3.1	19.63	5	19.69	19.70	-1.9	18,341	-0.01%
2022/09/28	14.9	19.65	1	19.55	19.55	13.9	18,448	0.08%
2022/09/27	5	19.87	0	0.00	19.85	5	18,442	0.03%
2022/09/26	4	19.98	0	20.00	19.90	4	18,357	0.02%
2022/09/23	2	20.10	0	0.00	20.15	2	18,524	0.01%
2022/09/22	11	20.05	0	0.00	20.05	11	19,226	0.06%
2022/09/21	4.9	20.21	3.5	20.39	20.25	1.3	19,684	0.01%
2022/09/20	1	20.45	0	0.00	20.50	1	20,667	0.00%
2022/09/19	0	0.00	2	20.20	20.15	-2	21,298	-0.01%
2022/09/16	9	20.11	0	0.00	20.10	9	21,516	0.04%
2022/09/15	7	20.21	0	0.00	20.25	7	21,400	0.03%
2022/09/14	18.2	20.27	6	20.25	20.20	12.2	21,398	0.06%
2022/09/13	14	20.65	11	20.70	20.60	3	21,613	0.01%
2022/09/12	1	20.80	4	20.83	20.90	-3	21,885	-0.01%
2022/09/08	0	0.00	3	20.40	20.60	-3	21,939	-0.01%
2022/09/07	5.1	20.49	0	0.00	20.35	5.1	22,022	0.02%
2022/09/06	1	20.85	11	20.78	20.85	-10	21,977	-0.05%
2022/09/05	0	0.00	3	20.40	20.30	-3	22,048	-0.01%
2022/09/02	2	20.00	1	20.05	20.00	1	22,311	0.00%
2022/09/01	2.2	20.06	0	0.00	20.05	2.2	22,268	0.01%
2022/08/31	1	20.15	0	0.00	20.30	1	22,188	0.00%
2022/08/30	8	20.12	4	20.10	20.20	4	22,154	0.02%
2022/08/29	12	20.13	0	0.00	20.15	12	22,151	0.05%
2022/08/26	2.5	20.44	0	0.00	20.40	2.5	22,303	0.01%
2022/08/25	2	20.30	0	0.00	20.35	2	22,430	0.01%
2022/08/24	4	20.24	0	0.00	20.25	4	22,775	0.02%
2022/08/23	13	20.30	0	0.00	20.20	13	24,059	0.05%
2022/08/22	5.1	20.62	0	0.00	20.60	5.1	24,333	0.02%
2022/08/19	2	20.68	5	20.73	20.80	-3	24,662	-0.01%
2022/08/17	10.1	20.96	0	21.00	21.00	10.1	25,297	0.04%
2022/08/16	2	20.85	5	20.80	20.90	-3	25,572	-0.01%
2022/08/15	66	20.70	30	20.65	20.70	36	26,048	0.14%
2022/08/12	19.2	20.63	2	20.60	20.55	17.2	26,188	0.07%
2022/08/11	32	21.06	53	21.18	21.20	-21	26,372	-0.08%
2022/08/10	8	20.66	1	20.75	20.75	7	26,242	0.03%
2022/08/09	5.4	20.69	1	20.65	20.65	4.4	26,211	0.02%
2022/08/08	1.2	20.77	15	20.55	20.80	-13.8	26,324	-0.05%
2022/08/05	0	0.00	0.1	20.60	20.70	-0.1	26,431	0.00%
2022/08/04	1.2	20.20	40	20.30	20.20	-38.9	26,665	-0.15%
2022/08/03	3.1	20.02	6	20.08	20.15	-3	26,888	-0.01%
2022/08/02	8.2	20.05	0	0.00	20.15	8.2	27,215	0.03%
2022/08/01	9	20.17	4	20.00	20.30	5	27,397	0.02%
2022/07/29	2	20.00	1	20.00	20.00	1	27,557	0.00%
2022/07/28	8	20.03	40	20.05	20.10	-32	27,482	-0.12%
2022/07/27	2	19.83	0	0.00	19.95	2	27,473	0.01%
2022/07/26	4	19.85	0	0.00	19.90	4	27,525	0.01%
2022/07/25	4	19.68	0	0.00	19.85	4	27,576	0.01%
2022/07/22	3.2	19.50	0	0.00	19.70	3.2	27,700	0.01%
2022/07/21	0	0.00	0.1	19.20	19.40	-0.1	27,733	0.00%
2022/07/20	2.4	19.43	1	19.45	19.25	1.4	27,852	0.01%
2022/07/19	1	19.05	0	0.00	19.20	1	28,066	0.00%
2022/07/18	1	19.15	4	19.15	19.15	-3	28,197	-0.01%
2022/07/15	7.2	18.97	0.1	18.95	18.80	7.1	28,120	0.03%
2022/07/14	42	19.60	1	19.65	19.55	41	27,997	0.15%
2022/07/13	1	19.65	32	19.68	19.75	-31	28,087	-0.11%
2022/07/12	12	19.08	49	19.01	19.10	-37	27,910	-0.13%
2022/07/11	6	19.73	3	19.55	19.50	3	27,758	0.01%
2022/07/08	46.1	19.80	0	0.00	19.80	46.1	27,850	0.17%
2022/07/07	2	19.80	17	19.78	19.85	-15	27,794	-0.05%
2022/07/06	50.1	19.60	0	0.00	19.40	50.1	27,587	0.18%
2022/07/05	2	19.98	4.1	20.10	20.10	-2.1	27,527	-0.01%
2022/07/04	5	19.61	2	19.90	19.65	3	27,432	0.01%
2022/07/01	6.3	19.64	7	19.87	19.60	-0.8	27,706	0.00%
2022/06/30	43.4	19.93	0	0.00	19.70	43.4	27,721	0.16%
2022/06/29	61.8	20.52	0	0.00	20.25	61.8	27,239	0.23%
2022/06/28	42.5	21.01	3	21.00	20.90	39.5	26,873	0.15%
2022/06/27	54.5	23.32	2	23.50	23.30	52.5	25,968	0.20%
2022/06/24	1	23.30	1	23.35	23.45	0	25,349	0.00%
2022/06/23	2.1	23.08	0	0.00	23.10	2.1	25,258	0.01%
2022/06/22	2	23.20	0	0.00	23.10	2	25,260	0.01%
2022/06/21	15	23.17	1	23.20	23.50	14	25,313	0.06%
2022/06/20	9.2	22.74	2	22.93	22.80	7.2	25,260	0.03%
2022/06/17	5.4	22.89	1	22.95	22.90	4.4	25,147	0.02%
2022/06/16	12	23.20	5	23.27	23.10	7	24,883	0.03%
2022/06/15	2	23.18	2	23.13	23.05	0	25,242	0.00%
2022/06/14	44	23.12	0	0.00	23.10	44	25,418	0.17%
2022/06/13	30.2	23.10	0	0.00	23.10	30.2	25,588	0.12%
2022/06/10	15	23.43	0	0.00	23.45	15	25,402	0.06%
2022/06/09	45.1	23.42	0	0.00	23.40	45.1	25,433	0.18%
2022/06/08	11.2	23.55	0	0.00	23.45	11.2	25,396	0.04%
2022/06/07	5	23.45	0	0.00	23.40	5	25,524	0.02%
2022/06/06	7	23.32	1	23.45	23.35	6	25,607	0.02%
2022/06/02	9.2	23.52	2	23.60	23.50	7.2	25,829	0.03%
2022/06/01	42.1	23.86	0	0.00	23.70	42.1	26,271	0.16%
2022/05/31	1	23.65	4	24.23	24.35	-3	26,131	-0.01%
2022/05/30	5	23.55	10	23.76	23.90	-5	24,846	-0.02%
2022/05/27	10	23.05	0	0.00	23.15	10	24,552	0.04%
2022/05/26	30.1	22.96	0	0.00	22.90	30.1	24,459	0.12%
2022/05/25	2.9	23.06	0	0.00	23.05	2.9	24,534	0.01%
2022/05/24	17.6	23.45	0	0.00	23.30	17.6	24,758	0.07%
2022/05/23	7	23.44	3	23.65	23.90	4	24,457	0.02%
2022/05/20	4.1	23.40	0	0.00	23.45	4.1	24,153	0.02%
2022/05/19	22.7	23.53	0	0.00	23.35	22.7	24,079	0.09%
2022/05/18	2	23.85	3.2	23.96	24.05	-1.2	23,846	-0.01%
2022/05/17	9	23.92	0	0.00	23.75	9	23,817	0.04%
2022/05/16	8.1	23.67	2	24.10	24.00	6.1	23,810	0.03%
2022/05/13	1.1	23.61	0.3	23.80	23.85	0.8	23,781	0.00%
2022/05/12	16.1	23.92	1	23.80	23.65	15.1	23,718	0.06%
2022/05/11	18.1	24.48	0	0.00	24.45	18.1	23,553	0.08%
2022/05/10	9.3	24.62	0	0.00	24.75	9.3	23,366	0.04%
2022/05/09	35.7	25.05	1	25.00	25.00	34.7	23,084	0.15%
2022/05/06	4.8	25.60	0	0.00	25.60	4.8	22,968	0.02%
2022/05/05	2	25.90	0	0.00	25.90	2	23,182	0.01%
2022/05/04	0.1	25.95	2	25.95	26.00	-1.9	23,263	-0.01%
2022/05/03	0.1	26.10	0	0.00	25.90	0.1	23,456	0.00%
2022/04/28	0	0.00	2	25.80	26.00	-2	24,070	-0.01%
2022/04/27	1	25.65	0.3	25.90	25.75	0.7	23,986	0.00%
2022/04/26	0.1	26.25	3	26.30	26.15	-2.9	23,937	-0.01%
2022/04/25	9.1	25.95	3	26.08	26.25	6.1	23,849	0.03%
2022/04/22	3	26.35	0	0.00	26.65	3	23,426	0.01%
2022/04/21	0.1	26.35	4	26.48	26.55	-3.9	23,386	-0.02%
2022/04/20	2	26.40	2	26.58	26.30	0	23,614	0.00%
2022/04/19	1	26.30	0	0.00	26.15	1	23,403	0.00%
2022/04/18	14.1	26.37	1.7	26.53	26.35	12.4	23,603	0.05%
2022/04/15	0	0.00	43	26.60	26.60	-43	23,581	-0.18%
2022/04/14	2	26.55	4	26.70	26.55	-2	23,726	-0.01%
2022/04/13	0	0.00	2	26.85	26.95	-2	23,695	-0.01%
2022/04/12	1	26.80	1	26.70	26.75	0	23,712	0.00%
2022/04/11	16	26.80	1	27.00	26.80	15	23,696	0.06%
2022/04/08	0	0.00	4	26.85	26.85	-4	23,534	-0.02%
2022/04/07	15	27.07	5	26.85	26.70	10	23,473	0.04%
2022/04/06	1	26.85	8.1	26.97	27.20	-7.1	23,224	-0.03%
2022/04/01	1	26.45	1.7	26.56	26.60	-0.7	22,973	0.00%
2022/03/31	2	26.45	6	26.37	26.40	-4	22,717	-0.02%
2022/03/30	1	26.20	15	26.23	26.20	-14	22,390	-0.06%
2022/03/29	3	25.93	0	0.00	26.05	3	22,151	0.01%
2022/03/28	13.1	25.68	2	25.73	25.90	11.1	21,982	0.05%
2022/03/25	26	25.80	4	25.80	25.75	22	21,812	0.10%
2022/03/24	22.7	25.96	0	0.00	26.00	22.7	21,615	0.11%
2022/03/23	19	26.07	13.8	26.10	26.10	5.2	21,539	0.02%
2022/03/22	7	25.94	0	0.00	26.00	7	21,164	0.03%
2022/03/21	1	26.15	7	26.17	26.10	-6	20,839	-0.03%
2022/03/18	6	26.23	1	26.20	26.25	5	20,752	0.02%
2022/03/17	1	25.90	35	25.98	26.00	-34	20,274	-0.17%
2022/03/16	8	25.59	9	25.59	25.60	-1	20,054	0.00%
2022/03/15	1.1	24.69	0	0.00	24.65	1.1	19,886	0.01%
2022/03/14	1	24.75	0	0.00	24.85	1	20,291	0.00%
2022/03/10	1	24.75	1	24.70	24.80	0	20,356	0.00%
2022/03/09	10	24.21	0	0.00	24.20	10	20,342	0.05%
2022/03/08	2.6	24.18	0	0.00	24.20	2.6	20,378	0.01%
2022/03/07	14	24.39	0	0.00	24.50	14	20,523	0.07%
2022/03/03	0	0.00	12	25.40	25.50	-12	20,880	-0.06%
2022/03/02	0	0.00	1	25.40	25.40	-1	21,164	0.00%
2022/03/01	2	25.35	2	25.40	25.25	0	21,116	0.00%
2022/02/25	4.2	24.67	0	0.00	24.85	4.2	20,906	0.02%
2022/02/24	12	24.88	1	24.95	24.85	11	20,539	0.05%
2022/02/23	6	25.23	0	0.00	25.20	6	19,954	0.03%
2022/02/22	16	25.16	4	25.28	25.35	12	19,914	0.06%
2022/02/21	3	25.50	2	25.35	25.50	1	19,857	0.01%
2022/02/18	2	25.40	5	25.40	25.40	-3	19,988	-0.02%
2022/02/17	2	25.45	0	0.00	25.40	2	19,871	0.01%
2022/02/16	0	0.00	57	25.49	25.35	-57	19,805	-0.29%
2022/02/15	15.2	25.22	0	0.00	25.20	15.2	19,751	0.08%
2022/02/14	1	25.30	1	25.25	25.45	0	19,557	0.00%
2022/02/11	9.1	25.49	50	25.50	25.60	-40.9	19,487	-0.21%
2022/02/09	1	25.90	0	0.00	25.90	1	20,573	0.00%
2022/02/08	1	25.80	0	0.00	25.80	1	20,449	0.00%
2022/02/07	1	25.40	2	25.40	25.50	-1	20,253	0.00%
2022/01/26	3	25.28	2	25.30	25.25	1	19,784	0.01%
2022/01/25	5	25.02	0	0.00	25.15	5	19,723	0.03%
2022/01/24	2.1	25.30	0	0.00	25.20	2.1	19,479	0.01%
2022/01/21	5.1	25.42	0	0.00	25.35	5.1	19,284	0.03%
2022/01/20	1	25.90	0	0.00	25.85	1	18,829	0.01%
2022/01/18	4	25.83	8.8	25.94	25.80	-4.8	18,604	-0.03%
2022/01/17	2	25.85	2	25.90	25.85	0	18,362	0.00%
2022/01/14	8	26.04	2	25.85	25.90	6	18,246	0.03%
2022/01/13	4	26.30	12	26.25	26.30	-8	18,018	-0.04%
2022/01/12	4	25.81	1	25.90	25.90	3	17,581	0.02%
2022/01/11	2	25.85	5	25.85	25.85	-3	17,434	-0.02%
2022/01/10	48	25.47	0	0.00	25.50	48	17,236	0.28%
2022/01/07	0	0.00	12.1	25.75	25.75	-12.1	17,213	-0.07%
2022/01/06	10	25.30	22	25.40	25.40	-12	16,991	-0.07%
2022/01/05	0	0.00	10	25.35	25.25	-10	16,877	-0.06%
2022/01/03	1	25.35	0	0.00	25.20	1	16,742	0.01%
2021/12/30	10	25.25	3.5	25.29	25.30	6.5	16,672	0.04%
2021/12/29	10	25.25	15	25.21	25.30	-5	16,826	-0.03%
2021/12/28	0	0.00	3	25.00	25.05	-3	16,787	-0.02%
2021/12/27	1	25.00	3	24.95	25.00	-2	16,720	-0.01%
2021/12/24	12	24.95	1.5	24.98	25.00	10.5	16,992	0.06%
2021/12/23	0	0.00	8	24.94	24.95	-8	17,106	-0.05%
2021/12/20	5.8	24.70	0	0.00	24.65	5.8	17,289	0.03%
2021/12/17	0	0.00	6	24.96	25.05	-6	17,136	-0.04%
2021/12/16	1	24.80	5	24.85	24.85	-4	17,052	-0.02%
2021/12/15	2	24.70	0	0.00	24.70	2	17,323	0.01%
2021/12/14	6.2	24.74	0	0.00	24.70	6.2	17,633	0.03%
2021/12/10	2	24.90	0	0.00	24.95	2	17,714	0.01%
2021/12/09	2	25.00	0	0.00	25.00	2	17,681	0.01%
2021/12/08	2	25.05	0	0.00	25.05	2	17,426	0.01%
2021/12/07	4	24.80	0	0.00	24.95	4	16,963	0.02%
2021/12/06	1	24.85	0	0.00	24.90	1	16,937	0.01%
2021/12/02	1	24.20	2	24.60	24.55	-1	17,103	-0.01%
2021/12/01	4	24.13	2	24.18	24.35	2	16,988	0.01%
2021/11/30	3	24.13	0	0.00	23.70	3	16,448	0.02%
2021/11/29	2.1	24.33	0	0.00	24.30	2.1	15,584	0.01%
2021/11/26	13.2	24.55	1	24.55	24.45	12.2	15,536	0.08%
2021/11/25	1.1	24.71	1	24.85	24.90	0.1	15,484	0.00%
2021/11/24	1	24.85	61	24.95	24.90	-60	15,549	-0.39%
2021/11/23	2.1	24.83	0	0.00	24.75	2.1	15,603	0.01%
2021/11/19	24.2	25.02	0.2	25.00	25.05	24	15,680	0.15%
2021/11/18	4.2	25.15	7	25.23	25.10	-2.8	15,705	-0.02%
2021/11/17	2.4	24.94	6.1	25.01	25.15	-3.7	15,718	-0.02%
2021/11/15	0	0.00	1	24.65	24.75	-1	16,707	-0.01%
2021/11/12	0.1	24.45	0	0.00	24.50	0.1	17,484	0.00%
2021/11/11	0	0.00	1	24.45	24.35	-1	17,866	-0.01%
2021/11/10	0	0.00	6	24.38	24.45	-6	18,414	-0.03%
2021/11/09	19.1	24.05	5	24.25	24.20	14.1	19,239	0.07%
2021/11/05	0.1	24.45	1	24.65	24.65	-1	21,457	0.00%
2021/11/04	1	24.65	0	0.00	24.50	1	21,822	0.00%
2021/11/02	0.1	24.50	0	0.00	24.35	0.1	22,223	0.00%
2021/11/01	0.5	24.61	5	24.55	24.55	-4.6	22,190	-0.02%
2021/10/29	0	24.60	0	0.00	24.70	0	22,215	0.00%
2021/10/26	0	0.00	216	24.95	24.95	-216	22,390	-0.96%	大賣/鉅額交易
2021/10/25	1	24.65	0	0.00	24.60	1	22,391	0.00%
2021/10/22	1	24.75	1	24.70	24.70	0	22,616	0.00%
2021/10/20	1	24.65	1	24.75	24.80	0	22,885	0.00%
2021/10/19	2	24.85	1	24.75	24.75	1	22,937	0.00%
2021/10/18	1	24.95	2	25.00	24.95	-1	23,102	0.00%
2021/10/15	2	24.43	1	24.65	24.70	1	23,300	0.00%
2021/10/14	3	24.38	0	0.00	24.20	3	23,309	0.01%
2021/10/13	1	24.40	3	24.65	24.40	-2	23,419	-0.01%
2021/10/12	2	24.20	0	0.00	24.50	2	23,840	0.01%
2021/10/08	3.1	24.50	0	0.00	24.45	3.1	24,125	0.01%
2021/10/07	7	24.53	0	0.00	24.55	7	24,481	0.03%
2021/10/06	11	24.25	20	24.17	24.45	-9	24,822	-0.04%
2021/10/05	8.1	24.06	0	0.00	24.05	8.1	25,166	0.03%
2021/10/04	5.1	24.23	0	0.00	24.20	5.1	26,556	0.02%
2021/10/01	15.2	24.23	3	24.23	24.20	12.2	27,824	0.04%
2021/09/30	21	24.57	0	0.00	24.70	21	28,622	0.07%
2021/09/29	7.2	24.37	0	0.00	24.40	7.2	29,489	0.02%
2021/09/28	30	24.68	0	0.00	24.60	30	30,035	0.10%
2021/09/27	82	24.89	0	0.00	24.80	82	30,327	0.27%
2021/09/24	32.2	24.89	0	0.00	24.65	32.2	30,580	0.11%
2021/09/23	6.1	24.70	5.4	24.64	24.80	0.7	31,100	0.00%
2021/09/22	7.1	24.27	2	24.18	24.30	5.1	31,348	0.02%
2021/09/17	6.1	24.76	0	0.00	24.75	6.1	31,336	0.02%
2021/09/16	18	25.14	0	0.00	25.05	18	31,330	0.06%
2021/09/14	1	25.05	7	25.03	25.10	-6	31,599	-0.02%
2021/09/13	2	24.90	20	24.70	24.95	-18	31,600	-0.06%
2021/09/09	1	24.60	0	0.00	24.60	1	32,075	0.00%
2021/09/08	6	24.65	5	24.65	24.65	1	32,056	0.00%
2021/09/06	1	24.50	0	0.00	24.50	1	31,733	0.00%
2021/09/03	1	24.65	1	24.70	24.70	0	31,605	0.00%
2021/09/02	4	24.51	2	24.60	24.50	2	31,622	0.01%
2021/09/01	3.2	24.84	2	24.90	24.90	1.2	31,527	0.00%
2021/08/31	12	24.54	0	0.00	25.00	12	31,415	0.04%
2021/08/30	0	0.00	1	24.70	25.00	-1	31,276	0.00%
2021/08/27	0	0.00	2	24.60	24.60	-2	31,157	-0.01%
2021/08/26	1.1	24.22	0	0.00	24.30	1.1	31,278	0.00%
2021/08/25	2	24.28	0	0.00	24.50	2	31,322	0.01%
2021/08/24	0	0.00	4	24.41	24.45	-4	31,296	-0.01%
2021/08/23	3	24.05	3	24.05	24.15	0	31,232	0.00%
2021/08/20	3	23.65	0	0.00	23.65	3	31,253	0.01%
2021/08/19	13.4	23.45	4	23.34	23.35	9.4	31,365	0.03%
2021/08/18	12.3	23.64	15	23.50	23.90	-2.7	30,553	-0.01%
2021/08/17	6.3	23.68	0	0.00	23.70	6.3	29,806	0.02%
2021/08/16	15	24.03	318	24.03	24.05	-303	29,438	-1.03%	大賣/鉅額交易
2021/08/13	28.2	23.77	51	23.80	23.70	-22.8	29,031	-0.08%
2021/08/12	17.2	24.19	12	24.24	24.40	5.2	28,259	0.02%
2021/08/11	369.1	24.08	45.1	24.18	24.25	324	27,863	1.16%	大買/鉅額交易
2021/08/10	1.2	25.47	6	25.55	25.60	-4.8	25,036	-0.02%
2021/08/09	0.3	25.55	1	25.80	25.80	-0.7	25,465	0.00%
2021/08/06	3.7	25.75	0	0.00	25.70	3.7	25,677	0.01%
2021/08/05	0.3	25.90	0	0.00	25.95	0.3	26,540	0.00%
2021/08/04	2	25.83	0.5	25.80	25.85	1.5	28,047	0.01%
2021/08/03	0.3	25.70	2	25.70	25.80	-1.7	28,882	-0.01%
2021/07/30	3	25.20	0	0.00	25.40	3	29,721	0.01%
2021/07/29	1	25.30	1	25.10	25.35	0	29,891	0.00%
2021/07/28	12.5	24.94	3	25.00	25.05	9.5	30,047	0.03%
2021/07/27	5	25.24	1.6	25.20	25.20	3.4	30,476	0.01%
2021/07/26	17	25.59	0	0.00	25.30	17	31,034	0.05%
2021/07/23	4	25.71	0	0.00	25.70	4	31,274	0.01%
2021/07/22	3	25.48	0	0.00	25.55	3	31,421	0.01%
2021/07/21	12	25.42	15	25.49	25.40	-3	31,412	-0.01%
2021/07/20	7	25.56	1	25.65	25.55	6	31,558	0.02%
2021/07/19	5	25.76	3	25.80	25.80	2	31,768	0.01%
2021/07/16	13	25.62	6	25.72	25.90	7	32,296	0.02%
2021/07/15	6	25.34	2	25.38	25.45	4	32,471	0.01%
2021/07/14	3	25.43	2	25.40	25.35	1	32,730	0.00%
2021/07/13	8	25.43	12	25.52	25.40	-4	33,239	-0.01%
2021/07/12	12.2	25.60	0	0.00	25.50	12.2	33,620	0.04%
2021/07/09	61.6	25.56	0	0.00	25.55	61.6	33,562	0.18%
2021/07/08	38	27.18	4	27.16	27.15	34	32,318	0.11%
2021/07/07	20	27.03	7	26.96	27.00	13	31,327	0.04%
2021/07/06	31	27.42	0	27.30	27.50	31	30,601	0.10%
2021/07/05	6	27.05	5	27.05	27.10	1	29,965	0.00%
2021/07/02	1	26.70	2	26.60	26.50	-1	29,310	0.00%
2021/07/01	0	0.00	8	26.78	26.65	-8	29,080	-0.03%
2021/06/30	0	0.00	25	26.84	26.85	-25	28,836	-0.09%
2021/06/29	1	26.30	1	26.35	26.40	0	28,431	0.00%
2021/06/28	0	0.00	6	26.53	26.40	-6	28,485	-0.02%
2021/06/25	13	26.31	12.2	26.35	26.45	0.8	28,490	0.00%
2021/06/24	5	26.01	0	0.00	26.05	5	28,283	0.02%
2021/06/23	0	0.00	1	25.40	25.45	-1	28,014	0.00%
2021/06/22	2	25.30	0	0.00	25.35	2	28,100	0.01%
2021/06/21	6.2	24.88	0.2	25.05	25.05	6	28,630	0.02%
2021/06/18	3	25.27	0	0.00	25.20	3	28,522	0.01%
2021/06/17	1.9	25.40	6	25.35	25.45	-4.1	28,248	-0.01%
2021/06/16	0	0.00	2	25.55	25.40	-2	28,518	-0.01%
2021/06/15	1	25.45	0	0.00	25.40	1	28,666	0.00%
2021/06/11	2	25.60	0	0.00	25.50	2	28,790	0.01%
2021/06/10	0	0.00	0	25.55	25.50	0	28,879	0.00%
2021/06/08	1	25.75	0.4	25.80	25.85	0.6	28,979	0.00%
2021/06/07	1.2	25.59	0.1	25.80	25.50	1.1	29,250	0.00%
2021/06/04	1.1	25.76	0	0.00	25.80	1.1	29,378	0.00%
2021/06/03	6	26.17	10	26.02	26.00	-4	29,915	-0.01%
2021/06/01	1	25.60	2	25.60	25.70	-1	29,832	0.00%
2021/05/31	0	0.00	1	25.55	25.60	-1	30,030	0.00%
2021/05/28	5	25.60	1	25.50	25.60	4	30,162	0.01%
2021/05/27	3	24.93	0	0.00	25.20	3	30,177	0.01%
2021/05/26	0.2	25.10	1	25.10	25.15	-0.8	30,364	0.00%
2021/05/25	0	0.00	1	25.25	25.05	-1	30,710	0.00%
2021/05/24	2.5	24.69	1	24.95	25.00	1.5	30,743	0.00%
2021/05/21	3	24.67	1	24.85	24.65	2	30,946	0.01%
2021/05/19	5.6	24.43	0.2	24.40	24.35	5.4	30,853	0.02%
2021/05/18	9	24.14	13	24.45	24.45	-4	30,994	-0.01%
2021/05/17	6.2	23.34	6	23.26	23.15	0.2	31,119	0.00%
2021/05/14	1.7	24.31	8	24.30	24.30	-6.3	30,635	-0.02%
2021/05/13	56.1	23.94	10	23.94	23.90	46.1	30,338	0.15%
2021/05/12	28.5	24.79	67	24.61	24.50	-38.6	29,615	-0.13%
2021/05/11	11	26.26	8	26.46	26.00	3	28,544	0.01%
2021/05/10	8	26.44	11.3	26.45	26.70	-3.3	27,950	-0.01%
2021/05/07	1	25.90	0	0.00	25.90	1	27,688	0.00%
2021/05/06	0	0.00	10	25.72	25.70	-10	27,753	-0.04%
2021/05/05	2	25.35	4	25.28	25.30	-2	27,710	-0.01%
2021/05/04	32.6	25.17	33	25.28	25.05	-0.4	27,712	0.00%
2021/05/03	21	25.76	7	25.69	25.50	14	27,339	0.05%
2021/04/29	3	25.83	3	26.13	26.00	0	27,011	0.00%
2021/04/28	4	26.20	1	26.35	26.10	3	26,932	0.01%
2021/04/27	5.3	26.42	0.1	26.40	26.35	5.3	27,206	0.02%
2021/04/26	13	26.18	10	26.24	26.50	3	27,213	0.01%
2021/04/23	8	25.96	1	26.00	25.90	7	27,149	0.03%
2021/04/22	2	26.60	18.2	26.08	25.95	-16.2	27,237	-0.06%
2021/04/21	4	25.69	6	25.67	25.70	-2	26,943	-0.01%
2021/04/20	1.1	25.93	14	25.86	26.00	-12.9	26,736	-0.05%
2021/04/19	2	25.35	16.1	25.46	26.10	-14.1	26,707	-0.05%
2021/04/16	4.6	24.35	15	24.52	24.75	-10.5	26,605	-0.04%
2021/04/15	25	23.71	7	23.82	24.00	18	26,518	0.07%
2021/04/14	7	23.11	4	23.13	23.30	3	26,644	0.01%
2021/04/13	43	23.36	5	23.28	23.15	38	27,103	0.14%
2021/04/12	7	23.29	3	23.28	23.35	4	27,030	0.01%
2021/04/09	2.1	22.96	10	22.96	23.00	-7.9	27,048	-0.03%
2021/04/08	2	22.60	0	0.00	22.70	2	27,106	0.01%
2021/04/07	1.5	22.55	9	22.59	22.60	-7.5	27,622	-0.03%
2021/04/06	1	22.50	0	0.00	22.50	1	27,701	0.00%
2021/04/01	0	0.00	60	22.48	22.40	-60	27,618	-0.22%
2021/03/31	3	22.60	8	22.71	22.50	-5	27,524	-0.02%
2021/03/30	0	0.00	2	22.65	22.65	-2	27,221	-0.01%
2021/03/29	1	22.30	2	22.30	22.35	-1	27,001	0.00%
2021/03/26	3	22.30	0.3	22.30	22.25	2.7	26,987	0.01%
2021/03/25	1	22.25	4	22.26	22.30	-3	27,069	-0.01%
2021/03/24	3	22.23	19	22.23	22.15	-16	27,044	-0.06%
2021/03/23	0	0.00	3	21.85	21.90	-3	26,491	-0.01%
2021/03/22	1	21.75	4	21.63	21.75	-3	26,549	-0.01%
2021/03/19	3	21.60	3	21.77	21.65	0	26,777	0.00%
2021/03/18	0	0.00	1	22.00	21.90	-1	26,807	0.00%
2021/03/16	2	21.93	5	21.90	21.90	-3	27,717	-0.01%
2021/03/15	0.3	21.95	1	22.00	21.90	-0.7	27,954	0.00%
2021/03/12	1	21.65	3	21.85	21.90	-2	28,231	-0.01%
2021/03/11	5	21.90	11	21.95	21.85	-6	28,344	-0.02%
2021/03/10	4	21.81	2	21.80	21.85	2	28,221	0.01%
2021/03/09	7.2	21.61	12	21.46	21.65	-4.8	28,080	-0.02%
2021/03/08	108	21.24	7	21.41	21.15	101	27,674	0.36%	大買/鉅額交易
2021/03/05	2	21.15	0.5	21.20	21.20	1.5	27,675	0.01%
2021/03/04	8	21.11	5	21.10	21.15	3	28,230	0.01%
2021/03/03	0	0.00	8	21.35	21.40	-8	28,115	-0.03%
2021/03/02	6	21.23	0	0.00	21.05	6	27,970	0.02%
2021/02/26	26	21.45	2	21.50	21.25	24	27,931	0.09%
2021/02/25	0	0.00	5	21.90	22.00	-5	27,512	-0.02%
2021/02/24	0	0.00	3	21.65	21.60	-3	27,685	-0.01%
2021/02/23	1	21.30	11.1	21.55	21.65	-10.1	27,761	-0.04%
2021/02/22	0	0.00	13	21.47	21.30	-13	27,624	-0.05%
2021/02/19	3	21.12	2	21.25	21.30	1	27,900	0.00%
2021/02/18	3	21.45	11	21.57	21.40	-8	28,157	-0.03%
2021/02/17	3	21.32	15	21.32	21.40	-12	28,116	-0.04%
2021/02/05	0	0.00	12	20.92	21.00	-12	27,885	-0.04%
2021/02/04	7.7	20.74	0.8	20.80	20.75	6.9	27,984	0.02%
2021/02/03	2	20.85	1	20.90	20.85	1	28,672	0.00%
2021/02/02	0	0.00	6	20.67	20.65	-6	28,927	-0.02%
2021/02/01	0	0.00	7	20.18	20.20	-7	28,724	-0.02%
2021/01/29	13.9	20.07	0	0.00	19.90	13.9	28,620	0.05%
2021/01/28	14	20.31	0	0.00	20.30	14	28,297	0.05%
2021/01/27	0	0.00	1	21.00	20.65	-1	28,048	0.00%
2021/01/26	12	20.81	0	0.00	20.70	12	28,082	0.04%
2021/01/25	10	20.85	1	20.65	20.85	9	27,906	0.03%
2021/01/22	7.5	20.76	0	0.00	20.75	7.5	27,860	0.03%
2021/01/21	5	21.10	18	21.02	21.00	-13	27,613	-0.05%
2021/01/20	16	20.89	6	20.90	20.65	10	27,314	0.04%
2021/01/19	1.5	21.20	6.1	21.28	21.30	-4.6	26,815	-0.02%
2021/01/18	13.5	20.94	0	0.00	21.00	13.5	26,607	0.05%
2021/01/15	15	20.96	2	20.91	21.00	13	26,260	0.05%
2021/01/14	16	21.14	0	0.00	21.20	16	26,052	0.06%
2021/01/13	16	21.34	2	21.43	21.40	14	25,666	0.05%
2021/01/12	26	21.45	1.2	21.38	21.25	24.8	25,327	0.10%
2021/01/11	13	21.76	6.6	21.61	21.90	6.4	24,835	0.03%
2021/01/08	27	21.23	14.1	21.12	21.35	12.9	24,160	0.05%
2021/01/07	3	21.03	8.6	21.07	21.00	-5.6	23,651	-0.02%
2021/01/06	0	0.00	8	20.78	20.65	-8	23,176	-0.03%
2021/01/05	1	20.45	1	20.55	20.55	0	22,544	0.00%
2021/01/04	5.7	20.36	5	20.35	20.45	0.7	22,539	0.00%
2020/12/31	2.6	20.49	7.2	20.49	20.55	-4.6	22,451	-0.02%
2020/12/30	2	20.18	52.4	20.22	20.40	-50.4	22,175	-0.23%
2020/12/29	1	19.90	20.8	19.93	19.95	-19.8	21,846	-0.09%
2020/12/28	0	0.00	1	19.75	19.80	-1	21,822	0.00%
2020/12/25	3.4	19.74	7	19.71	19.70	-3.6	21,884	-0.02%
2020/12/24	0	0.00	4	19.70	19.75	-4	22,020	-0.02%
2020/12/23	0	0.00	10.1	19.55	19.55	-10.1	22,183	-0.05%
2020/12/22	2	19.68	0	0.00	19.65	2	22,425	0.01%
2020/12/21	1	19.60	501	19.85	19.90	-500	22,902	-2.18%	大賣/鉅額交易
2020/12/18	10	19.70	10	19.65	19.55	0	22,850	0.00%
2020/12/17	1	19.65	0	0.00	19.65	1	23,043	0.00%
2020/12/16	5	19.80	3	19.73	19.80	2	23,204	0.01%
2020/12/15	508	19.45	2	19.60	19.50	506	23,233	2.18%	大買/鉅額交易
2020/12/14	10	19.90	9.8	19.92	19.85	0.2	23,077	0.00%
2020/12/11	1	19.75	63	19.71	19.80	-62	22,937	-0.27%
2020/12/10	19	19.46	50	19.56	19.40	-31	22,235	-0.14%
2020/12/09	4	19.44	71.1	19.40	19.45	-67.1	21,897	-0.31%
2020/12/08	7	19.21	164	19.25	19.35	-157	21,737	-0.72%	大賣/鉅額交易
2020/12/07	1	19.40	0	0.00	19.30	1	21,525	0.00%
2020/12/04	50	19.31	0.2	19.35	19.40	49.8	21,504	0.23%
2020/12/03	1	19.35	402	19.40	19.35	-401	21,526	-1.86%	大賣/鉅額交易
2020/12/02	6	19.35	10	19.30	19.40	-4	21,737	-0.02%
2020/12/01	3.1	19.18	3	19.27	19.35	0.1	21,824	0.00%
2020/11/30	406.2	19.10	1	19.20	19.10	405.2	22,211	1.82%	大買/鉅額交易
2020/11/27	0	0.00	12	19.25	19.30	-12	21,863	-0.05%
2020/11/26	6.1	19.15	0	0.00	19.25	6.1	22,098	0.03%
2020/11/25	43	19.19	1.2	19.33	19.25	41.8	22,312	0.19%
2020/11/24	24.1	19.42	2	19.45	19.40	22.1	22,218	0.10%
2020/11/23	2	19.30	8.4	19.30	19.40	-6.4	21,966	-0.03%
2020/11/20	0	0.00	5	19.04	19.05	-5	21,774	-0.02%
2020/11/19	0.1	18.90	6	19.00	18.95	-5.9	21,811	-0.03%
2020/11/18	0	0.00	1,006.1	18.98	19.05	-1,006.1	21,827	-4.61%	大賣/鉅額交易
2020/11/17	0	0.00	4.1	18.86	18.90	-4.1	21,713	-0.02%
2020/11/16	1	18.80	3	18.80	18.80	-2	22,230	-0.01%
2020/11/13	0.1	18.55	2	18.55	18.50	-1.9	22,624	-0.01%
2020/11/12	2.1	18.60	0	0.00	18.60	2.1	22,661	0.01%
2020/11/11	9	18.86	16	19.00	19.05	-7	22,874	-0.03%
2020/11/10	3	18.50	5	18.55	18.60	-2	22,416	-0.01%
2020/11/09	2.1	18.30	3	18.37	18.35	-0.9	22,141	0.00%
2020/11/06	0.9	18.21	7	18.25	18.30	-6.1	22,256	-0.03%
2020/11/05	0	0.00	3	18.20	18.25	-3	22,439	-0.01%
2020/11/04	1.1	18.15	0	0.00	18.15	1.1	23,273	0.00%
2020/11/03	0	0.00	2	18.13	18.10	-2	23,833	-0.01%
2020/11/02	10	17.90	2	18.00	18.00	8	24,343	0.03%
2020/10/30	11	17.60	10	17.70	17.75	1	24,298	0.00%
2020/10/29	7.8	17.70	0	0.00	17.65	7.8	24,420	0.03%
2020/10/28	4	17.90	0	0.00	17.90	4	24,631	0.02%
2020/10/27	5	17.95	0	0.00	18.00	5	25,223	0.02%
2020/10/26	13	17.92	10	18.00	18.05	3	25,533	0.01%
2020/10/23	8.1	18.00	8	17.95	17.95	0.1	26,032	0.00%
2020/10/22	3	17.85	16	17.98	18.10	-13	26,257	-0.05%
2020/10/21	0	0.00	11	17.90	17.85	-11	26,298	-0.04%
2020/10/20	0	0.00	10	17.85	17.85	-10	26,590	-0.04%
2020/10/19	32.1	17.83	1	17.85	17.80	31.1	26,680	0.12%
2020/10/16	3	17.93	0	0.00	17.90	3	26,682	0.01%
2020/10/15	1	18.00	0	0.00	18.00	1	26,843	0.00%
2020/10/14	1	18.10	3.1	18.12	18.15	-2.1	26,907	-0.01%
2020/10/13	2	18.10	0.6	18.15	18.10	1.4	26,909	0.01%
2020/10/12	0.1	18.20	1.1	18.11	18.20	-1	27,287	0.00%
2020/10/08	0	0.00	0.2	18.20	18.20	-0.2	27,716	0.00%
2020/10/07	1	18.10	3	18.05	18.00	-2	27,896	-0.01%
2020/10/06	0	0.00	23.2	18.08	18.20	-23.2	28,247	-0.08%
2020/10/05	8	17.85	7.1	17.84	17.85	0.9	28,399	0.00%
2020/09/30	20	17.65	0	0.00	17.80	20	28,677	0.07%
2020/09/28	10	17.70	0	0.00	17.70	10	29,492	0.03%
2020/09/25	7	17.29	1	17.45	17.30	6	29,702	0.02%
2020/09/24	5	17.21	18	17.19	17.15	-13	29,566	-0.04%
2020/09/23	16	17.72	0	0.00	17.70	16	29,037	0.06%
2020/09/22	28	17.91	4.3	17.85	17.75	23.7	28,906	0.08%
2020/09/21	6.1	18.07	0	0.00	18.00	6.1	28,791	0.02%
2020/09/17	3.1	18.33	0	0.00	18.30	3.1	29,696	0.01%
2020/09/16	13	18.26	4	18.31	18.35	9	30,101	0.03%
2020/09/15	11	18.20	11	18.25	18.25	0	30,195	0.00%
2020/09/14	45	18.21	32	18.24	18.25	13	30,865	0.04%
2020/09/11	9	18.24	7	18.29	18.30	2	31,153	0.01%
2020/09/10	1	18.20	10	18.25	18.30	-9	31,779	-0.03%
2020/09/09	12.1	18.15	16	18.18	18.20	-3.9	32,165	-0.01%
2020/09/08	15	18.25	1	18.25	18.30	14	32,517	0.04%
2020/09/07	11	18.20	3	18.32	18.25	8	33,207	0.02%
2020/09/04	15	18.25	1	18.25	18.20	14	34,168	0.04%
2020/09/03	8	18.44	2	18.65	18.40	6	34,801	0.02%
2020/09/02	403	18.30	6	18.32	18.30	397	35,108	1.13%	大買/鉅額交易
2020/09/01	1.1	18.35	4	18.35	18.30	-2.9	35,668	-0.01%
2020/08/31	603	18.30	2	18.40	18.40	601	35,587	1.69%	大買/鉅額交易
2020/08/28	2	18.30	0	0.00	18.30	2	35,766	0.01%
2020/08/27	3.1	18.37	1	18.35	18.30	2.1	36,101	0.01%
2020/08/26	3	18.40	0	0.00	18.40	3	36,580	0.01%
2020/08/25	2	18.45	1	18.45	18.45	1	36,520	0.00%
2020/08/24	10.1	18.45	0	0.00	18.45	10.1	37,617	0.03%
2020/08/20	4	18.49	10	18.50	18.45	-6	37,786	-0.02%
2020/08/19	3	18.90	0	0.00	18.85	3	37,438	0.01%
2020/08/18	3	18.73	0	0.00	18.75	3	36,967	0.01%
2020/08/17	18	18.83	1	18.80	18.80	17	37,137	0.05%
2020/08/14	4	19.09	1	19.10	19.10	3	36,857	0.01%
2020/08/13	5	19.07	4	19.10	19.10	1	36,719	0.00%
2020/08/12	4	19.00	1	19.05	19.05	3	36,886	0.01%
2020/08/11	2	19.18	0	0.00	19.15	2	36,645	0.01%
2020/08/10	5	19.13	38	19.05	19.15	-33	36,696	-0.09%
2020/08/07	40	18.88	304	18.93	18.70	-264	36,399	-0.73%	大賣/鉅額交易
2020/08/06	307	18.65	21	18.52	18.65	286	35,980	0.79%	大買/鉅額交易
2020/08/05	24	18.25	13	18.30	18.25	11	35,709	0.03%
2020/08/04	10	18.20	41	18.18	18.20	-31	36,099	-0.09%
2020/08/03	24	17.93	10	18.00	17.95	14	36,384	0.04%
2020/07/31	82.1	18.06	20	18.13	18.00	62.1	36,288	0.17%
2020/07/30	60	18.26	61	18.31	18.35	-1	36,203	0.00%
2020/07/29	0	0.00	43	18.24	18.30	-43	36,146	-0.12%
2020/07/28	20	17.85	58	17.96	17.90	-38	36,099	-0.11%
2020/07/27	70.2	17.94	30	18.06	17.80	40.2	36,335	0.11%
2020/07/24	54	18.09	22	18.12	18.00	32	36,476	0.09%
2020/07/23	41.1	18.20	49	18.26	18.20	-7.9	36,658	-0.02%
2020/07/22	32	18.17	81	18.28	18.30	-49	36,791	-0.13%
2020/07/21	52	18.18	30	18.27	18.15	22	36,801	0.06%
2020/07/20	42	18.20	11	18.20	18.15	31	36,791	0.08%
2020/07/17	20	18.38	11	18.30	18.30	9	36,879	0.02%
2020/07/16	2	18.40	4	18.46	18.40	-2	37,225	-0.01%
2020/07/15	5	18.35	5	18.48	18.40	0	36,877	0.00%
2020/07/14	7	18.29	10	18.34	18.35	-3	36,625	-0.01%
2020/07/13	0	0.00	45	18.15	18.30	-45	36,616	-0.12%
2020/07/10	60	18.00	14	17.99	17.90	46	36,457	0.13%
2020/07/09	111.3	18.13	105	18.19	18.10	6.3	36,534	0.02%	大買/大賣/
2020/07/08	31	18.14	2	18.18	18.10	29	36,229	0.08%
2020/07/07	8	18.12	28	18.15	18.15	-20	36,084	-0.06%
2020/07/06	305	18.05	300	17.98	18.00	5	35,682	0.01%	大買/大賣/
2020/07/03	8	17.78	10	17.77	17.90	-2	35,464	-0.01%
2020/07/02	5	17.65	0	0.00	17.65	5	35,496	0.01%
2020/07/01	2	17.58	0	0.00	17.60	2	35,663	0.01%
2020/06/30	9	17.49	0	0.00	17.45	9	35,840	0.03%
2020/06/29	39	17.50	6	17.45	17.45	33	35,824	0.09%
2020/06/24	18	18.39	43	18.35	18.40	-25	35,173	-0.07%
2020/06/23	6	18.21	5	18.25	18.20	1	34,964	0.00%
2020/06/22	11	18.25	2	18.25	18.20	9	34,606	0.03%
2020/06/19	20.2	18.29	0	0.00	18.15	20.2	34,806	0.06%
2020/06/18	8.1	18.38	0	0.00	18.35	8.1	34,425	0.02%
2020/06/17	3	18.60	3	18.40	18.50	0	34,220	0.00%
2020/06/16	4	18.28	0	0.00	18.30	4	34,300	0.01%
2020/06/15	6	18.11	24	18.06	17.95	-18	34,509	-0.05%
2020/06/12	30	17.72	319	17.57	17.85	-289	34,464	-0.84%	大賣/鉅額交易
2020/06/11	36	18.40	10	18.20	18.05	26	34,231	0.08%
2020/06/10	27	18.43	301	18.50	18.50	-274	33,418	-0.82%	大賣/鉅額交易
2020/06/09	17	18.15	5	18.38	18.15	12	33,157	0.04%
2020/06/08	1	17.90	17	17.96	18.05	-16	32,747	-0.05%
2020/06/05	3	17.45	0	0.00	17.50	3	32,054	0.01%
2020/06/04	13	17.45	3	17.43	17.35	10	31,904	0.03%
2020/06/03	32	17.27	9.1	17.35	17.35	22.9	31,794	0.07%
2020/06/02	13	17.02	2	16.90	17.00	11	31,531	0.03%
2020/06/01	0	0.00	28	16.50	16.65	-28	31,291	-0.09%
2020/05/29	29.2	16.29	0	0.00	16.25	29.2	31,029	0.09%
2020/05/28	8	16.61	6	16.62	16.50	2	29,862	0.01%
2020/05/27	2	16.68	501	16.75	16.65	-499	29,818	-1.67%	大賣/鉅額交易
2020/05/26	17	16.41	53	16.52	16.60	-36	29,731	-0.12%
2020/05/25	13	16.31	60	16.32	16.30	-47	29,422	-0.16%
2020/05/22	609	16.29	30	16.30	16.15	579	29,333	1.97%	大買/鉅額交易
2020/05/21	50.8	16.32	110	16.37	16.40	-59.2	29,046	-0.20%	大賣/
2020/05/20	45	16.23	70	16.32	16.20	-25	28,867	-0.09%
2020/05/19	39	16.28	28	16.40	16.25	11	28,717	0.04%
2020/05/18	40	16.19	21	16.27	16.20	19	28,462	0.07%
2020/05/15	63	16.34	40	16.45	16.25	23	28,287	0.08%
2020/05/14	71	16.40	0	0.00	16.30	71	27,882	0.25%
2020/05/13	5	16.49	30	16.55	16.65	-25	27,223	-0.09%
2020/05/12	54.3	16.53	10	16.60	16.50	44.3	27,179	0.16%
2020/05/11	13	16.67	70	16.61	16.70	-57	26,813	-0.21%
2020/05/08	104	16.45	60	16.50	16.40	44	26,413	0.17%	大買/
2020/05/07	91	16.40	90	16.46	16.40	1	25,922	0.00%
2020/05/06	95	16.36	50	16.38	16.35	45	25,757	0.17%
2020/05/05	21	16.55	20	16.63	16.55	1	25,586	0.00%
2020/05/04	36	16.53	20	16.58	16.50	16	25,602	0.06%
2020/04/30	605	17.05	5	16.87	17.10	600	25,557	2.35%	大買/鉅額交易
2020/04/29	3	16.70	10	16.50	16.75	-7	25,265	-0.03%
2020/04/28	32	16.36	20	16.40	16.40	12	25,149	0.05%
2020/04/27	4	16.39	0	0.00	16.40	4	25,295	0.02%
2020/04/24	5	16.10	0	0.00	16.10	5	25,180	0.02%
2020/04/23	4	16.20	1	16.30	16.15	3	25,129	0.01%
2020/04/22	3	15.97	2	15.80	16.00	1	24,952	0.00%
2020/04/20	5	16.88	0	0.00	16.75	5	24,572	0.02%
2020/04/17	1	17.00	2	17.13	16.85	-1	24,604	0.00%
2020/04/16	5	16.79	0	0.00	16.80	5	24,291	0.02%
2020/04/15	6	17.03	14	17.24	17.20	-8	23,996	-0.03%
2020/04/14	0	0.00	2	16.45	16.70	-2	23,783	-0.01%
2020/04/13	2	16.00	0	0.00	16.05	2	23,415	0.01%
2020/04/10	5	15.94	0	0.00	16.30	5	23,370	0.02%
2020/04/09	3	15.85	2	15.90	15.90	1	23,099	0.00%
2020/04/07	14	15.56	0	0.00	15.65	14	22,853	0.06%
2020/04/06	0	0.00	4	15.45	15.50	-4	22,683	-0.02%
2020/04/01	16	15.29	0	0.00	15.30	16	22,505	0.07%
2020/03/31	12	15.77	0	0.00	15.55	12	22,246	0.05%
2020/03/30	2	15.50	0	0.00	15.60	2	21,954	0.01%
2020/03/27	6	15.98	12	15.94	16.00	-6	21,881	-0.03%
2020/03/26	2	15.70	1	15.55	15.60	1	21,472	0.00%
2020/03/25	10	15.82	0	0.00	15.75	10	21,633	0.05%
2020/03/24	10	15.55	2	15.50	15.20	8	21,202	0.04%
2020/03/23	2	14.45	0	0.00	14.20	2	20,964	0.01%
2020/03/20	0	0.00	2	14.88	15.25	-2	20,825	-0.01%
2020/03/19	0	14.10	1	14.20	14.00	-1	20,143	0.00%
2020/03/17	1	15.70	0	0.00	15.60	1	19,341	0.01%
2020/03/16	5	16.75	0	0.00	16.45	5	18,682	0.03%
2020/03/13	1	16.55	16	16.19	17.40	-15	18,147	-0.08%
2020/03/12	8	17.76	1	17.50	17.50	7	17,458	0.04%
2020/03/11	2	18.33	0	0.00	18.25	2	16,988	0.01%
2020/03/10	2	18.43	1	18.50	18.50	1	16,933	0.01%
2020/03/09	14	18.55	0	0.00	18.40	14	16,827	0.08%
2020/03/05	0	0.00	1	19.50	19.50	-1	16,253	-0.01%
2020/03/02	2	18.40	0	0.00	18.95	2	15,716	0.01%
2020/02/27	3	19.30	0	0.00	19.20	3	15,882	0.02%
2020/02/26	10	19.51	0	0.00	19.50	10	15,639	0.06%
2020/02/25	2	19.70	2	19.80	19.75	0	15,345	0.00%
2020/02/24	5	19.87	8	19.95	19.85	-3	15,350	-0.02%
2020/02/21	1	20.10	0	0.00	20.25	1	15,197	0.01%
2020/02/20	0	0.00	1	20.30	20.30	-1	15,082	-0.01%
2020/02/19	3.2	20.25	3	20.20	20.30	0.2	14,943	0.00%
2020/02/18	1	20.10	0	0.00	20.20	1	14,894	0.01%
2020/02/17	1	20.05	0	0.00	20.15	1	14,958	0.01%
2020/02/13	1	20.05	0	0.00	20.15	1	15,064	0.01%
2020/02/12	4	20.18	0	0.00	20.05	4	14,952	0.03%
2020/02/11	3	20.25	0	0.00	20.30	3	14,859	0.02%
2020/02/10	0	0.00	3	20.25	20.40	-3	14,778	-0.02%
2020/02/07	2	20.25	0	0.00	20.30	2	14,977	0.01%
2020/02/06	0	0.00	7	20.23	20.25	-7	15,022	-0.05%
2020/02/04	1	19.70	0	0.00	20.05	1	14,572	0.01%
2020/02/03	0.3	19.80	2	19.60	19.80	-1.7	14,277	-0.01%
2020/01/31	0	0.00	4	19.63	19.70	-4	14,092	-0.03%
2020/01/30	6	19.52	0	0.00	19.35	6	13,876	0.04%
2020/01/20	0	0.00	1	20.65	20.65	-1	13,281	-0.01%
2020/01/17	2	20.45	4	20.50	20.50	-2	13,123	-0.02%
2020/01/15	1	20.35	9	20.35	20.40	-8	13,157	-0.06%
2020/01/14	0	0.00	2	20.35	20.35	-2	13,092	-0.02%
2020/01/09	0	0.00	2	20.00	20.00	-2	13,185	-0.02%
2020/01/08	1	19.75	0	0.00	19.80	1	13,173	0.01%
2020/01/07	2	19.93	0	0.00	19.90	2	13,182	0.02%
2020/01/06	2	19.98	0	0.00	19.95	2	13,218	0.02%
2020/01/02	3	20.12	0	0.00	20.20	3	13,372	0.02%
2019/12/31	1	20.20	1	20.20	20.20	0	13,277	0.00%
2019/12/30	5	20.35	11	20.40	20.40	-6	13,160	-0.05%
2019/12/26	0	0.00	2	20.25	20.30	-2	13,251	-0.02%
2019/12/25	0	0.00	1	20.30	20.25	-1	13,473	-0.01%
2019/12/23	0	0.00	1	20.30	20.35	-1	13,588	-0.01%
2019/12/20	7	20.25	2	20.20	20.35	5	13,634	0.04%
2019/12/19	0	0.00	5	20.10	20.05	-5	13,337	-0.04%
2019/12/16	6	20.13	10	20.30	20.05	-4	13,420	-0.03%
2019/12/13	0	0.00	3	20.13	20.25	-3	13,263	-0.02%
2019/12/12	4	19.93	1	19.90	19.85	3	12,993	0.02%
2019/12/10	2	19.80	0	0.00	19.85	2	12,888	0.02%
2019/12/06	0	0.00	6	19.82	19.90	-6	13,200	-0.05%
2019/12/05	2.2	19.68	0	0.00	19.65	2.2	13,507	0.02%
2019/12/04	1	19.95	0	0.00	19.95	1	13,409	0.01%
2019/11/29	4	19.88	0	0.00	19.75	4	13,625	0.03%
2019/11/27	0	0.00	12	20.00	20.05	-12	14,183	-0.08%
2019/11/26	2	19.85	0	0.00	19.85	2	14,478	0.01%
2019/11/15	3	19.85	0	0.00	19.85	3	15,690	0.02%
2019/11/12	2	19.90	0	0.00	19.90	2	16,214	0.01%
2019/11/11	0	0.00	2	19.83	19.90	-2	16,271	-0.01%
2019/11/08	13	19.85	1	19.85	19.90	12	16,395	0.07%
2019/11/06	2	19.80	9	19.97	19.95	-7	16,723	-0.04%
2019/11/05	0	0.00	1	19.50	19.60	-1	16,526	-0.01%
2019/11/04	0	0.00	1	19.20	19.30	-1	16,497	-0.01%
2019/10/31	0	0.00	1	19.15	19.05	-1	16,643	-0.01%
2019/10/25	5	18.95	0	0.00	19.00	5	16,658	0.03%
2019/10/23	1	18.90	0	0.00	18.85	1	16,902	0.01%
2019/10/22	1	18.90	0	0.00	19.00	1	16,851	0.01%
2019/10/14	0	0.00	7.5	18.57	18.65	-7.5	16,557	-0.05%
2019/10/09	2	18.10	0	0.00	18.05	2	16,439	0.01%
2019/10/08	0	0.00	2	18.55	18.40	-2	16,317	-0.01%
2019/10/07	0	0.00	1	18.40	18.35	-1	16,260	-0.01%
2019/10/03	2	18.20	0	0.00	18.15	2	16,379	0.01%
2019/09/24	1	18.75	0	0.00	18.75	1	16,434	0.01%
2019/09/23	0	0.00	1	18.95	18.85	-1	16,549	-0.01%
2019/09/20	2	18.75	0	0.00	18.70	2	16,683	0.01%
2019/09/19	2	19.03	0	0.00	19.00	2	16,332	0.01%
2019/09/17	1	19.00	0	0.00	19.00	1	16,437	0.01%
2019/09/16	0.5	19.10	1	19.05	19.10	-0.5	16,645	0.00%
2019/09/11	0	0.00	2	19.20	19.10	-2	17,361	-0.01%
2019/09/10	0	0.00	1.6	19.15	19.15	-1.6	17,333	-0.01%
2019/09/09	0	0.00	23	18.94	19.00	-23	17,152	-0.13%
2019/09/06	0	0.00	1	18.50	18.65	-1	16,864	-0.01%
2019/09/05	0	0.00	4	18.38	18.45	-4	16,879	-0.02%
2019/09/03	0.1	18.15	2.1	18.25	18.15	-2	16,613	-0.01%
2019/08/28	0	0.00	1	18.10	18.10	-1	16,355	-0.01%
2019/08/27	3	18.03	0	0.00	18.00	3	16,477	0.02%
2019/08/26	0	0.00	46	18.19	18.25	-46	16,327	-0.28%
2019/08/23	1	18.55	0	0.00	18.50	1	16,272	0.01%
2019/08/21	2	18.48	2	18.50	18.40	0	16,663	0.00%
2019/08/20	0	0.00	20	18.53	18.50	-20	16,517	-0.12%
2019/08/19	0	0.00	6	18.10	18.00	-6	16,026	-0.04%
2019/08/15	1	17.05	0	0.00	17.40	1	15,756	0.01%
2019/08/14	1	17.30	0	0.00	17.25	1	15,944	0.01%
2019/08/08	0	0.00	23	17.20	17.20	-23	15,567	-0.15%
2019/08/02	1	17.05	0	0.00	17.05	1	15,486	0.01%
2019/07/30	0	0.00	3	17.73	17.75	-3	15,360	-0.02%
2019/07/26	1	17.40	0	0.00	17.35	1	15,576	0.01%
2019/07/25	0	0.00	10	17.50	17.45	-10	15,568	-0.06%
2019/07/24	0	0.00	1	17.55	17.60	-1	15,468	-0.01%
2019/07/23	0	0.00	0.6	17.55	17.60	-0.6	15,543	0.00%
2019/07/19	1	17.75	1	17.70	17.60	0	15,547	0.00%
2019/07/16	25	17.50	0	0.00	17.60	25	15,363	0.16%
2019/07/12	0	0.00	1	18.00	18.05	-1	15,077	-0.01%
2019/07/11	2	17.93	0	0.00	18.00	2	15,112	0.01%
2019/07/10	1	17.85	2.2	17.95	18.00	-1.2	15,157	-0.01%
2019/07/08	12.2	17.74	0	0.00	17.75	12.2	15,081	0.08%
2019/07/03	2	17.83	0	0.00	17.75	2	15,651	0.01%
2019/07/02	2	18.00	0	0.00	17.85	2	15,704	0.01%
2019/07/01	4	18.86	0	0.00	18.95	4	15,717	0.03%
2019/06/25	2	18.73	0	0.00	18.70	2	15,680	0.01%
2019/06/19	0	0.00	1	18.60	18.60	-1	15,201	-0.01%
2019/06/18	1	18.00	0	0.00	18.10	1	14,838	0.01%
2019/06/11	1	18.00	8	18.03	18.05	-7	15,587	-0.04%
2019/06/10	20	18.10	0	0.00	18.10	20	15,857	0.13%
2019/06/05	0	0.00	0.2	17.95	17.90	-0.2	15,824	0.00%
2019/06/03	0	0.00	1	17.80	17.95	-1	15,956	-0.01%
2019/05/28	4	17.34	0	0.00	17.30	4	16,589	0.02%
2019/05/21	1	17.40	0	0.00	17.45	1	16,986	0.01%
2019/05/20	6	17.40	0	0.00	17.40	6	16,662	0.04%
2019/05/17	0	0.00	1	17.45	17.30	-1	16,771	-0.01%
2019/05/15	3	17.40	0	0.00	17.35	3	16,936	0.02%
2019/05/13	6	17.53	0	0.00	17.45	6	17,373	0.03%
2019/05/10	0	0.00	1	17.70	17.60	-1	17,596	-0.01%
2019/05/06	2	17.75	0	0.00	17.80	2	18,050	0.01%
2019/05/03	0	0.00	2	17.95	18.00	-2	18,229	-0.01%
2019/04/30	0	0.00	10	17.90	17.90	-10	18,394	-0.05%
2019/04/29	1	17.80	0	0.00	17.80	1	18,592	0.01%
2019/04/24	1	17.80	0	0.00	17.90	1	18,991	0.01%
2019/04/23	0	0.00	1	17.85	17.85	-1	19,430	-0.01%
2019/04/22	2	17.70	0	0.00	17.70	2	19,512	0.01%
2019/04/19	0	0.00	0.7	17.75	17.75	-0.7	19,853	0.00%
2019/04/18	0	0.00	6	17.84	17.85	-6	20,036	-0.03%
2019/04/17	1	17.90	0	0.00	17.90	1	20,318	0.00%
2019/04/16	0	0.00	0.5	17.90	17.90	-0.5	20,457	0.00%
2019/04/11	0	0.00	20	17.80	17.75	-20	20,740	-0.10%
2019/04/10	4	17.65	0	0.00	17.65	4	20,642	0.02%
2019/04/09	1	17.75	1	17.75	17.80	0	20,526	0.00%
2019/04/03	6	17.70	0	0.00	17.45	6	20,266	0.03%
2019/03/28	0	0.00	6	17.25	17.35	-6	20,252	-0.03%
2019/03/27	1.2	17.45	0	0.00	17.55	1.2	20,119	0.01%
2019/03/25	0	0.00	61	17.41	17.50	-61	20,652	-0.30%
2019/03/22	5	17.60	2	17.60	17.55	3	20,709	0.01%
2019/03/21	15	17.60	0	0.00	17.65	15	20,848	0.07%
2019/03/19	26	17.50	0	0.00	17.45	26	21,028	0.12%
2019/03/18	3	17.50	0	0.00	17.70	3	20,929	0.01%
2019/03/15	2	17.85	0	0.00	17.85	2	20,941	0.01%
2019/03/11	0	0.00	1	17.45	17.45	-1	21,444	0.00%
2019/03/08	0	0.00	5	17.50	17.40	-5	22,141	-0.02%
2019/03/07	0	0.00	5	17.55	17.60	-5	22,474	-0.02%
2019/03/06	2	17.50	1	17.50	17.50	1	22,415	0.00%
2019/03/05	0	0.00	1	17.45	17.45	-1	22,413	0.00%
2019/03/04	1	17.15	0	0.00	17.20	1	22,193	0.00%
2019/02/26	0	0.00	1	17.45	17.40	-1	21,852	0.00%
2019/02/25	0	0.00	1	17.35	17.40	-1	21,608	0.00%
2019/02/22	0	0.00	2	17.25	17.35	-2	21,719	-0.01%
2019/02/21	2	17.03	20	17.10	17.10	-18	21,596	-0.08%
2019/02/19	1	17.05	2	17.15	17.05	-1	21,486	0.00%
2019/02/18	2	17.00	6	17.07	17.15	-4	21,766	-0.02%
2019/02/11	2	17.00	0	0.00	16.85	2	21,295	0.01%
2019/01/30	1	17.00	2	17.00	17.00	-1	21,246	0.00%
2019/01/29	10	16.95	10	16.90	16.95	0	20,948	0.00%
2019/01/28	1	16.70	1	16.90	16.95	0	20,879	0.00%
2019/01/25	10	16.80	0	0.00	16.75	10	20,816	0.05%
2019/01/24	0	0.00	21	16.75	16.80	-21	20,738	-0.10%
2019/01/23	2	16.55	1	16.65	16.55	1	20,590	0.00%
2019/01/22	0	0.00	1	16.55	16.50	-1	20,268	0.00%
2019/01/21	0	0.00	1	16.50	16.50	-1	20,205	0.00%
2019/01/18	1	16.30	2	16.30	16.30	-1	20,057	0.00%
2019/01/16	1	16.15	0	0.00	16.25	1	20,207	0.00%
2019/01/11	1	15.65	2	15.85	15.85	-1	20,153	0.00%
2019/01/07	0	0.00	1	15.45	15.50	-1	19,678	-0.01%
2019/01/04	0	0.00	1	15.15	15.10	-1	19,765	-0.01%
2019/01/03	2	15.10	2	15.10	15.10	0	20,560	0.00%
2019/01/02	2	15.28	0	0.00	15.20	2	20,642	0.01%
2018/12/28	0	0.00	1	15.45	15.45	-1	20,864	0.00%
2018/12/20	20	15.25	0	0.00	15.15	20	21,459	0.09%
2018/12/18	1	15.35	0	0.00	15.25	1	21,440	0.00%
2018/12/17	1	15.30	0	0.00	15.30	1	21,783	0.00%
2018/12/13	1	15.35	3	15.35	15.45	-2	22,154	-0.01%
2018/12/12	1	15.25	1	15.30	15.25	0	21,820	0.00%
2018/12/11	1	15.10	0	0.00	15.20	1	21,699	0.00%
2018/12/07	0	0.00	1	15.20	15.30	-1	21,429	0.00%
2018/12/06	2	15.10	0	0.00	15.20	2	21,480	0.01%
2018/12/04	2	15.55	0	15.65	15.65	2	21,154	0.01%
2018/12/03	2	15.75	8	15.76	15.70	-6	20,726	-0.03%
2018/11/30	0	0.00	2	15.70	15.70	-2	20,058	-0.01%
2018/11/26	1	15.30	1	15.50	15.30	0	19,587	0.00%
2018/11/22	2	15.40	0	0.00	15.40	2	19,566	0.01%
2018/11/20	5	15.60	0	0.00	15.55	5	19,500	0.03%
2018/11/19	1	15.80	5	15.80	15.80	-4	19,488	-0.02%
2018/11/15	0	0.00	1	15.75	15.75	-1	19,599	-0.01%
2018/11/07	0	0.00	1	15.55	15.55	-1	21,586	0.00%
2018/10/31	0	0.00	10	14.75	15.00	-10	25,821	-0.04%
2018/10/30	10	14.60	0	0.00	14.60	10	26,223	0.04%
2018/10/15	3	14.67	0	0.00	14.55	3	27,120	0.01%
2018/10/11	0	0.00	2	15.20	14.95	-2	26,482	-0.01%
2018/10/09	0	0.00	9	16.00	15.90	-9	25,727	-0.03%
2018/10/05	2	15.65	0	0.00	15.80	2	25,297	0.01%
2018/10/04	2	16.00	0	0.00	15.90	2	25,055	0.01%
2018/10/02	0	0.00	2	16.10	16.10	-2	24,936	-0.01%
2018/09/27	20	16.28	12.3	16.01	16.30	7.7	24,884	0.03%
2018/09/21	0	0.00	7	15.82	16.00	-7	25,284	-0.03%
2018/09/20	0	0.00	1	15.50	15.50	-1	24,738	0.00%
2018/09/19	0	0.00	2	15.48	15.50	-2	24,621	-0.01%
2018/09/18	2	15.20	0	0.00	15.20	2	24,398	0.01%
2018/09/14	0	0.00	1	15.20	15.15	-1	24,527	0.00%
2018/09/12	4	15.10	0	0.00	15.20	4	24,909	0.02%
2018/08/28	0	0.00	1	15.50	15.60	-1	26,726	0.00%
2018/08/24	0	0.00	1	15.40	15.50	-1	26,863	0.00%
2018/08/22	0	0.00	31	15.39	15.50	-31	27,741	-0.11%
2018/08/20	2	15.00	5	15.00	15.20	-3	27,347	-0.01%
2018/08/17	2	15.23	0	0.00	15.25	2	27,196	0.01%
2018/08/16	0	0.00	3	15.00	15.10	-3	26,529	-0.01%
2018/08/14	0	0.00	30.8	15.10	15.20	-30.8	25,989	-0.12%
2018/08/13	9	14.99	4	14.99	14.90	5	25,523	0.02%
2018/08/10	7	15.37	3	15.37	15.40	4	25,240	0.02%
2018/08/09	3	15.22	36	15.42	15.45	-33	24,744	-0.13%
2018/08/08	0	0.00	43	15.02	15.15	-43	23,151	-0.19%
2018/08/07	0	0.00	1	14.65	14.55	-1	21,797	0.00%
2018/08/06	0	0.00	2	14.30	14.35	-2	21,338	-0.01%
2018/08/03	0	0.00	1	14.05	14.10	-1	20,996	0.00%
2018/07/31	0	0.00	3	13.98	14.10	-3	20,499	-0.01%
2018/07/26	0	0.00	901	13.73	13.75	-901	20,292	-4.44%	大賣/鉅額交易
2018/07/25	0	0.00	30	13.67	13.65	-30	20,761	-0.14%
2018/07/24	0	0.00	601.1	13.60	13.65	-601.1	20,859	-2.88%	大賣/鉅額交易
2018/07/19	0	13.40	10	13.45	13.40	-10	21,640	-0.05%
2018/07/17	0	0.00	10	13.45	13.40	-10	21,966	-0.05%
2018/07/16	1	13.40	0	0.00	13.40	1	22,082	0.00%
2018/07/13	2	13.40	1	13.40	13.35	1	22,394	0.00%
2018/07/11	60	13.11	0	0.00	13.20	60	22,491	0.27%
2018/07/10	0	0.00	2	13.30	13.25	-2	22,497	-0.01%
2018/07/09	0	0.00	1	13.15	13.15	-1	22,563	0.00%
2018/07/04	1	13.10	0	0.00	13.10	1	23,519	0.00%
2018/07/03	3	13.68	1	13.85	13.55	2	23,586	0.01%
2018/06/27	500	13.70	0	0.00	13.70	500	22,849	2.19%	大買/鉅額交易
2018/06/26	1	13.70	0	0.00	13.75	1	22,829	0.00%
2018/06/22	1	13.85	0	0.00	14.00	1	22,821	0.00%
2018/06/19	1,001	13.90	0	0.00	13.80	1,001	23,029	4.35%	大買/鉅額交易
2018/06/14	1	14.05	0	0.00	14.00	1	22,239	0.00%
2018/06/07	0	0.00	4	14.55	14.50	-4	22,085	-0.02%
2018/06/06	0	0.00	1	14.50	14.45	-1	22,184	0.00%
2018/06/05	0	0.00	1	14.15	14.25	-1	21,739	0.00%
2018/06/01	0	0.00	2	14.00	14.00	-2	21,430	-0.01%
2018/05/31	1	13.75	10	14.10	14.10	-9	21,418	-0.04%
2018/05/30	12	13.76	76.9	13.96	13.75	-64.9	20,898	-0.31%
2018/05/28	3	14.27	0	0.00	14.20	3	21,049	0.01%
2018/05/23	1	14.40	0	0.00	14.35	1	21,585	0.00%
2018/05/18	0	0.00	1	14.50	14.40	-1	22,111	0.00%
2018/05/15	0	0.00	1	14.45	14.45	-1	22,745	0.00%
2018/05/14	0	0.00	23.5	14.44	14.45	-23.5	23,434	-0.10%
2018/05/11	0	0.00	1	14.30	14.40	-1	23,741	0.00%
2018/05/02	0	0.00	6	14.43	14.55	-6	23,338	-0.03%
2018/04/30	0	0.00	12	14.20	14.20	-12	23,095	-0.05%
2018/04/27	0	0.00	1	14.25	14.25	-1	23,192	0.00%
2018/04/26	0	0.00	2	14.10	14.15	-2	23,079	-0.01%
2018/04/24	0	0.00	2	13.83	13.70	-2	22,920	-0.01%
2018/04/19	0	0.00	1	13.80	13.85	-1	23,570	0.00%
2018/04/18	0	0.00	1	13.70	13.75	-1	23,806	0.00%
2018/04/16	40	13.71	40	13.75	13.80	0	24,335	0.00%
2018/04/12	30.7	13.70	30	13.76	13.80	0.7	24,716	0.00%
2018/04/11	13	13.75	13	13.80	13.75	0	24,742	0.00%
2018/04/10	0	0.00	1,201	13.68	13.80	-1,201	24,428	-4.92%	大賣/鉅額交易
2018/04/09	0	0.00	20	13.45	13.50	-20	23,924	-0.08%
2018/04/03	11	13.35	15	13.40	13.40	-4	23,727	-0.02%
2018/04/02	0	0.00	510	13.47	13.45	-510	23,669	-2.15%	大賣/鉅額交易
2018/03/31	20	13.35	10	13.40	13.35	10	23,482	0.04%
2018/03/30	0	0.00	10	13.45	13.35	-10	23,452	-0.04%
2018/03/29	1,100	13.30	10	13.35	13.35	1,090	23,440	4.65%	大買/鉅額交易
2018/03/28	21	13.43	0	0.00	13.40	21	23,144	0.09%
2018/03/20	640	13.35	40	13.40	13.40	600	22,895	2.62%	大買/鉅額交易
2018/03/19	11	13.41	10	13.45	13.45	1	22,910	0.00%
2018/03/16	10	13.30	10	13.35	13.55	0	22,841	0.00%
2018/03/15	4	13.35	1	13.35	13.35	3	22,211	0.01%
2018/03/14	10	13.35	0	0.00	13.35	10	22,097	0.05%
2018/03/13	10	13.30	10	13.40	13.40	0	22,337	0.00%
2018/03/12	2	13.30	2	13.30	13.40	0	22,391	0.00%
2018/03/09	1	13.10	11	13.15	13.15	-10	22,460	-0.04%
2018/03/08	20	13.05	10	13.10	13.10	10	22,704	0.04%
2018/03/06	2	13.00	0	0.00	13.05	2	23,466	0.01%
2018/03/02	3	13.02	0	0.00	12.95	3	23,585	0.01%
2018/03/01	8	13.05	3	13.15	13.15	5	22,892	0.02%
2018/02/23	3	13.22	0	0.00	13.25	3	23,027	0.01%
2018/02/22	1	13.10	0	0.00	13.15	1	23,493	0.00%
2018/02/21	1	13.15	0	0.00	13.20	1	23,851	0.00%
2018/02/12	1	13.05	50	13.06	13.05	-49	23,915	-0.20%
2018/02/08	1	13.10	0	0.00	13.15	1	23,517	0.00%
2018/02/06	3	13.12	2	13.20	12.90	1	23,292	0.00%
2018/02/05	6	13.60	1	13.60	13.60	5	22,818	0.02%
2018/01/31	1	13.95	0	0.00	14.00	1	22,106	0.00%
2018/01/30	1	14.05	0	0.00	14.05	1	21,906	0.00%
2018/01/29	0	14.15	0	0.00	14.20	0	21,766	0.00%
2018/01/25	11	14.20	0	0.00	14.20	11	21,596	0.05%
2018/01/24	5	14.13	0	0.00	14.15	5	21,471	0.02%
2018/01/23	0.5	14.25	0	0.00	14.35	0.5	21,297	0.00%
2018/01/22	4	14.20	0	0.00	14.25	4	21,197	0.02%
2018/01/19	0	0.00	1	14.30	14.30	-1	21,219	0.00%
2018/01/18	1	14.30	1	14.40	14.25	0	21,024	0.00%
2018/01/17	3	14.23	2	14.30	14.30	1	20,778	0.00%
2018/01/15	4	14.28	2	14.35	14.25	2	20,326	0.01%
2018/01/12	0	0.00	4	14.16	14.15	-4	19,863	-0.02%
2018/01/11	0	0.00	10	14.05	14.00	-10	19,325	-0.05%
2018/01/08	0	0.00	10	13.95	14.05	-10	18,813	-0.05%
2018/01/05	10	13.90	0	0.00	13.95	10	18,615	0.05%
2018/01/03	0	0.00	4	13.95	13.95	-4	18,758	-0.02%