元大金 (2885)-兆豐-新莊券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.50
漲跌
▼0.65
漲幅
-1.96%
成交量
17,044張
產業
上市金融類股
1748人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	32.60	0	0.00	32.50	2	22,447	0.01%
2024/05/23	0	0.00	5	33.03	33.15	-5	22,322	-0.02%
2024/05/22	0	0.00	11	33.50	33.35	-11	22,167	-0.05%
2024/05/21	0	0.00	6	32.00	32.05	-6	21,733	-0.03%
2024/05/20	2	32.30	0	0.00	32.35	2	21,750	0.01%
2024/05/17	10	32.50	0	0.00	32.65	10	21,870	0.05%
2024/05/16	5	32.45	4	32.44	32.60	1	21,837	0.00%
2024/05/15	0	0.00	2	32.35	31.85	-2	21,399	-0.01%
2024/05/14	1	31.45	0	0.00	31.45	1	21,382	0.00%
2024/05/10	0.2	32.10	0.8	32.15	32.10	-0.6	21,318	0.00%
2024/05/09	0	0.00	0	32.10	31.65	0	21,300	0.00%
2024/05/07	0	0.00	1.1	31.78	31.80	-1.1	21,154	-0.01%
2024/05/06	2	31.45	1	31.35	31.50	1	20,957	0.00%
2024/05/02	0	0.00	1	30.70	30.65	-1	20,688	0.00%
2024/04/30	1	30.85	0	0.00	30.65	1	20,545	0.00%
2024/04/26	0	0.00	1	30.20	30.00	-1	20,096	0.00%
2024/04/25	1	29.80	0	0.00	29.80	1	20,118	0.00%
2024/04/24	0	0.00	1	30.10	30.35	-1	19,994	-0.01%
2024/04/23	1	29.80	0	0.00	29.80	1	19,844	0.01%
2024/04/22	0	0.00	0.2	30.00	29.90	-0.2	19,654	0.00%
2024/04/19	1	29.70	0	0.00	29.90	1	19,148	0.01%
2024/04/16	2	30.00	0	0.00	29.95	2	18,010	0.01%
2024/04/10	5	30.50	3	30.55	30.50	2	17,495	0.01%
2024/04/09	0.2	30.90	7	30.95	30.90	-6.8	17,624	-0.04%
2024/04/08	1.2	30.07	6	30.20	30.30	-4.8	17,390	-0.03%
2024/04/03	0.2	30.00	2	29.95	29.95	-1.8	17,458	-0.01%
2024/04/02	0	0.00	12	30.19	30.30	-12	17,547	-0.07%
2024/04/01	1	30.20	0	0.00	30.10	1	17,754	0.01%
2024/03/27	0	0.00	1	30.35	30.30	-1	17,687	-0.01%
2024/03/25	0	0.00	1.9	29.80	29.85	-1.9	17,978	-0.01%
2024/03/22	12	29.78	0	0.00	29.45	12	18,215	0.07%
2024/03/21	4	29.73	6	29.79	29.80	-2	18,221	-0.01%
2024/03/20	4	29.23	0	0.00	28.90	4	18,450	0.02%
2024/03/19	0	0.00	4	29.30	29.20	-4	18,458	-0.02%
2024/03/18	2	29.38	0	0.00	29.35	2	18,330	0.01%
2024/03/15	1	30.00	1	30.05	30.20	0	18,162	0.00%
2024/03/14	2	30.30	7	30.43	30.30	-5	17,626	-0.03%
2024/03/13	2	29.45	11.5	29.13	29.50	-9.5	16,785	-0.06%
2024/03/12	0	0.00	1	28.80	28.90	-1	16,419	-0.01%
2024/03/11	0.2	28.55	0	0.00	28.55	0.2	16,438	0.00%
2024/03/08	5	28.05	0	0.00	28.45	5	16,445	0.03%
2024/03/07	0	0.00	3	28.10	28.10	-3	16,213	-0.02%
2024/03/06	0	0.00	0.1	27.35	27.50	-0.1	15,804	0.00%
2024/03/01	0	0.00	4	27.35	27.30	-4	16,213	-0.02%
2024/02/29	3	27.27	1.2	27.35	27.45	1.8	16,332	0.01%
2024/02/23	1	27.20	0	0.00	27.30	1	15,976	0.01%
2024/02/22	0	27.40	1	27.35	27.55	-1	16,208	-0.01%
2024/02/21	1	27.35	0	0.00	27.35	1	16,173	0.01%
2024/02/20	0	0.00	1	27.85	27.85	-1	16,099	-0.01%
2024/02/19	0	0.00	30	27.30	27.45	-30	15,999	-0.19%
2024/01/24	0	0.00	0.5	26.55	26.60	-0.5	15,738	0.00%
2024/01/23	10	26.40	5	26.40	26.55	5	15,859	0.03%
2024/01/17	2	25.80	1	26.05	25.80	1	15,949	0.01%
2024/01/16	3	26.27	1	26.35	26.25	2	15,663	0.01%
2024/01/15	0	0.00	0.2	26.80	26.70	-0.2	15,517	0.00%
2024/01/10	0.2	26.70	0	0.00	26.50	0.2	16,367	0.00%
2024/01/09	0	0.00	1	26.85	26.80	-1	16,409	-0.01%
2024/01/04	0	0.00	5.1	27.20	27.20	-5.1	16,645	-0.03%
2024/01/03	10	27.10	0	0.00	26.95	10	16,816	0.06%
2023/12/29	0	0.00	5	27.52	27.60	-5	16,322	-0.03%
2023/12/28	10	27.15	0	0.00	27.35	10	16,304	0.06%
2023/12/27	0	0.00	1	27.15	27.15	-1	16,123	-0.01%
2023/12/20	0	0.00	2	26.80	26.55	-2	15,485	-0.01%
2023/12/15	0	0.00	11	27.10	27.00	-11	14,908	-0.07%
2023/12/14	0	0.00	4	26.93	27.00	-4	14,590	-0.03%
2023/12/12	0	0.00	6	26.80	26.80	-6	14,675	-0.04%
2023/12/11	0.2	26.50	0	0.00	26.55	0.2	14,606	0.00%
2023/12/08	0	26.50	0	0.00	26.55	0	14,645	0.00%
2023/12/07	1	26.50	0	0.00	26.50	1	14,620	0.01%
2023/12/04	0	0.00	2	26.20	26.35	-2	14,572	-0.01%
2023/12/01	0	0.00	1	26.15	26.10	-1	14,509	-0.01%
2023/11/24	0	0.00	5	25.80	25.80	-5	14,023	-0.04%
2023/11/21	0	0.00	10	25.65	25.70	-10	14,238	-0.07%
2023/11/20	0.7	25.40	0	0.00	25.35	0.7	14,056	0.00%
2023/11/17	0	0.00	0.2	25.40	25.35	-0.2	14,079	0.00%
2023/11/14	0	0.00	5	25.05	25.05	-5	13,829	-0.04%
2023/11/10	0.2	24.90	0	0.00	25.00	0.2	14,396	0.00%
2023/11/07	0	0.00	0.2	25.05	25.05	-0.2	14,940	0.00%
2023/11/03	0	0.00	5	24.95	24.95	-5	15,067	-0.03%
2023/10/30	5	24.05	0	0.00	24.10	5	15,988	0.03%
2023/10/24	2.2	24.31	1	24.50	24.45	1.2	16,366	0.01%
2023/10/20	5	24.60	0	0.00	24.75	5	16,302	0.03%
2023/10/17	0	0.00	0	25.50	25.30	0	15,836	0.00%
2023/10/16	0	0.00	0.1	25.48	25.55	-0.1	15,886	0.00%
2023/10/13	0	0.00	0.2	25.55	25.45	-0.2	15,869	0.00%
2023/10/12	0	0.00	10	25.65	25.65	-10	15,981	-0.06%
2023/10/11	0	0.00	7	25.36	25.50	-7	16,036	-0.04%
2023/10/06	0.2	24.80	0.2	24.80	24.80	0.1	15,892	0.00%
2023/10/04	5	24.25	0	0.00	24.25	5	16,241	0.03%
2023/10/03	5.2	24.65	0	0.00	24.65	5.2	16,245	0.03%
2023/09/20	2	25.45	0	0.00	25.40	2	17,268	0.01%
2023/09/19	0	0.00	7	25.74	25.75	-7	17,248	-0.04%
2023/09/18	10	25.45	0	0.00	25.40	10	17,134	0.06%
2023/09/15	0	0.00	12	25.25	25.35	-12	17,267	-0.07%
2023/09/14	0	0.00	5.2	25.15	25.20	-5.2	17,236	-0.03%
2023/09/13	0	0.00	0.2	24.95	25.00	-0.2	17,248	0.00%
2023/09/11	3.2	24.56	0	0.00	24.70	3.2	17,663	0.02%
2023/09/05	3	24.37	0	0.00	24.20	3	18,028	0.02%
2023/09/04	0	0.00	0.4	24.65	24.50	-0.4	18,223	0.00%
2023/09/01	0	0.00	0.5	24.65	24.75	-0.5	18,496	0.00%
2023/08/31	2	24.45	0	0.00	24.40	2	18,740	0.01%
2023/08/25	0	0.00	4	24.50	24.40	-4	19,376	-0.02%
2023/08/23	0	0.00	0.5	24.15	24.20	-0.5	19,454	0.00%
2023/08/18	1	23.80	15	23.85	23.95	-14	19,484	-0.07%
2023/08/17	0	0.00	0	23.85	23.75	0	19,503	0.00%
2023/08/16	0	0.00	1	23.85	23.85	-1	19,345	-0.01%
2023/08/14	0	0.00	1	24.30	24.30	-1	19,218	-0.01%
2023/08/10	0	0.00	1	25.20	25.30	-1	19,013	-0.01%
2023/08/09	1	25.10	0	0.00	25.15	1	18,775	0.01%
2023/08/08	0	0.00	2	25.15	25.10	-2	18,679	-0.01%
2023/08/02	7	24.35	0	0.00	24.45	7	17,759	0.04%
2023/07/31	10	24.50	0	0.00	24.40	10	17,308	0.06%
2023/07/28	20	24.35	1	24.45	24.40	19	17,151	0.11%
2023/07/27	0	0.00	5	24.70	24.70	-5	16,967	-0.03%
2023/07/26	0	0.00	35	24.45	24.55	-35	16,847	-0.21%
2023/07/19	0	0.00	2	24.25	24.10	-2	16,429	-0.01%
2023/07/18	0	0.00	14	24.06	24.10	-14	16,277	-0.09%
2023/07/17	0	0.00	53	23.97	23.95	-53	16,220	-0.33%
2023/07/14	0	0.00	21	23.60	23.75	-21	16,037	-0.13%
2023/07/13	0	0.00	0.2	23.55	23.30	-0.2	15,781	0.00%
2023/07/12	35	23.40	0	0.00	23.45	35	15,656	0.22%
2023/07/11	2	23.33	0	0.00	23.30	2	15,587	0.01%
2023/07/10	0.6	23.05	0	0.00	23.00	0.6	15,474	0.00%
2023/07/07	1	22.45	0	0.00	22.65	1	15,267	0.01%
2023/07/06	1.6	23.03	1	22.70	22.70	0.6	15,203	0.00%
2023/07/04	0.6	23.21	0	0.00	23.05	0.6	14,624	0.00%
2023/07/03	2	23.20	0	0.00	23.20	2	14,603	0.01%
2023/06/28	7.5	24.10	3.1	24.15	24.10	4.4	14,205	0.03%
2023/06/27	2	24.10	0	0.00	24.20	2	13,935	0.01%
2023/06/16	4	24.35	0	0.00	24.35	4	13,201	0.03%
2023/06/14	0	0.00	2	24.50	24.40	-2	12,841	-0.02%
2023/06/13	0.3	24.40	0	0.00	24.35	0.3	12,795	0.00%
2023/06/12	0	0.00	0.2	24.51	24.55	-0.2	12,630	0.00%
2023/06/09	0	0.00	5	24.55	24.60	-5	12,734	-0.04%
2023/06/07	0	0.00	5	24.55	24.60	-5	12,698	-0.04%
2023/06/06	0	0.00	5	24.30	24.20	-5	12,527	-0.04%
2023/06/05	0	0.00	2	24.05	24.00	-2	12,327	-0.02%
2023/05/31	0	0.00	2	23.85	23.85	-2	11,750	-0.02%
2023/05/26	0	0.00	5	23.50	23.50	-5	11,831	-0.04%
2023/05/19	1	23.40	0	0.00	23.45	1	11,540	0.01%
2023/05/18	0	0.00	2	23.35	23.40	-2	11,407	-0.02%
2023/05/11	0.6	22.90	0	0.00	22.90	0.6	11,184	0.01%
2023/05/10	0	0.00	0.2	22.90	23.00	-0.2	11,214	0.00%
2023/05/09	0	0.00	0.1	23.00	23.00	-0.1	11,269	0.00%
2023/05/08	0	0.00	2	23.05	23.00	-2	11,402	-0.02%
2023/04/28	0	22.50	0	0.00	22.60	0	12,593	0.00%
2023/04/27	2	22.30	0	0.00	22.45	2	12,716	0.02%
2023/04/26	20	22.35	0	0.00	22.45	20	12,877	0.16%
2023/04/20	1	22.25	0	0.00	22.30	1	13,129	0.01%
2023/04/17	25	22.40	0	0.00	22.50	25	13,475	0.19%
2023/04/14	0	0.00	5	22.65	22.65	-5	13,385	-0.04%
2023/04/11	0	0.00	0.2	22.50	22.55	-0.2	13,392	0.00%
2023/04/07	6	22.40	0	0.00	22.40	6	13,298	0.05%
2023/04/06	10	22.30	0	0.00	22.40	10	13,296	0.08%
2023/03/23	0.9	22.20	2.1	22.25	22.25	-1.2	16,948	-0.01%
2023/03/20	0	0.00	1	21.75	21.80	-1	17,369	-0.01%
2023/03/16	0	0.00	1	21.65	21.70	-1	17,525	-0.01%
2023/03/14	5	21.75	0	0.00	21.95	5	17,720	0.03%
2023/03/13	1	22.35	0	0.00	22.35	1	17,673	0.01%
2023/03/09	4	22.70	0	0.00	22.65	4	17,675	0.02%
2023/03/06	0.1	22.70	1	22.75	22.70	-0.9	18,443	0.00%
2023/03/02	2	22.30	0	0.00	22.50	2	18,833	0.01%
2023/02/23	1	22.80	2	22.85	22.85	-1	19,038	-0.01%
2023/02/20	0	0.00	0.2	22.85	22.90	-0.2	19,297	0.00%
2023/02/17	2	22.70	0	0.00	22.75	2	19,491	0.01%
2023/02/10	0	0.00	0.8	22.80	22.80	-0.8	20,732	0.00%
2023/02/09	0	0.00	1	22.80	22.70	-1	20,752	0.00%
2023/02/08	1	22.65	0	0.00	22.65	1	20,833	0.00%
2023/02/06	0	0.00	53	22.79	22.70	-53	20,891	-0.25%
2023/02/02	1	22.50	0	0.00	22.80	1	20,926	0.00%
2023/02/01	1	22.55	0	0.00	22.75	1	20,793	0.00%
2023/01/31	1	22.50	0	0.00	22.50	1	20,766	0.00%
2023/01/17	0	22.70	0.8	22.70	22.70	-0.7	20,017	0.00%
2023/01/16	0	0.00	27	22.74	22.70	-27	19,985	-0.14%
2023/01/09	0.1	22.30	0	0.00	22.50	0.1	20,160	0.00%
2022/12/29	0.1	21.75	5	21.70	21.65	-4.9	20,735	-0.02%
2022/12/20	2	22.00	0	0.00	21.80	2	20,610	0.01%
2022/12/19	0	0.00	0.2	22.20	22.10	-0.2	19,979	0.00%
2022/12/14	0.3	22.25	0	0.00	22.30	0.3	18,590	0.00%
2022/12/09	2.1	22.45	2	22.50	22.40	0.1	18,685	0.00%
2022/12/07	0	0.00	0	22.40	22.60	0	18,669	0.00%
2022/12/06	0	0.00	4	22.51	22.50	-4	18,692	-0.02%
2022/12/01	0.2	22.65	4	22.65	22.60	-3.8	18,884	-0.02%
2022/11/30	2	22.50	27	22.50	22.60	-25	18,939	-0.13%
2022/11/29	0	0.00	10	22.40	22.50	-10	18,603	-0.05%
2022/11/28	0.1	22.20	0	0.00	22.25	0.1	18,472	0.00%
2022/11/23	1.1	21.96	5	22.05	22.10	-3.9	18,184	-0.02%
2022/11/22	0	0.00	0.1	21.40	21.60	-0.1	17,821	0.00%
2022/11/16	1	21.45	0	0.00	21.25	1	17,506	0.01%
2022/11/15	0.2	21.20	4	21.35	21.45	-3.8	17,430	-0.02%
2022/11/14	2	21.10	0	0.00	21.20	2	17,326	0.01%
2022/11/11	1	20.85	16	20.99	21.20	-15	17,085	-0.09%
2022/11/10	0	0.00	2	20.35	20.40	-2	16,633	-0.01%
2022/11/08	2	20.20	0	0.00	20.30	2	16,586	0.01%
2022/10/31	1	19.80	0	0.00	19.70	1	17,404	0.01%
2022/10/26	0	0.00	5	19.70	19.75	-5	17,463	-0.03%
2022/10/25	0	0.00	0.2	19.40	19.55	-0.2	17,438	0.00%
2022/10/24	0	0.00	5	19.53	19.55	-5	17,452	-0.03%
2022/10/21	0	0.00	2	19.10	19.45	-2	17,390	-0.01%
2022/10/20	5	18.80	1	19.05	19.05	4	17,206	0.02%
2022/10/19	2	19.00	0	0.00	19.00	2	16,983	0.01%
2022/10/18	3	19.10	2	19.15	19.20	1	16,971	0.01%
2022/10/17	4	18.93	3	19.02	19.10	1	17,240	0.01%
2022/10/13	2	19.10	0	0.00	19.05	2	17,449	0.01%
2022/10/12	0	0.00	2.2	19.34	19.35	-2.2	17,479	-0.01%
2022/10/11	7	19.09	0	0.00	19.10	7	17,665	0.04%
2022/10/07	7.1	19.54	0	0.00	19.50	7.1	17,951	0.04%
2022/10/06	0	0.00	4	19.63	19.70	-4	17,997	-0.02%
2022/10/05	0	0.00	4	19.53	19.55	-4	18,165	-0.02%
2022/10/04	9	19.31	0	0.00	19.35	9	18,267	0.05%
2022/10/03	9	19.37	2	19.40	19.30	7	18,161	0.04%
2022/09/30	11	19.51	0	0.00	19.55	11	18,228	0.06%
2022/09/29	2	19.60	0	0.00	19.70	2	18,341	0.01%
2022/09/28	12.4	19.64	6	19.60	19.55	6.4	18,448	0.03%
2022/09/27	0	0.00	1.3	19.83	19.85	-1.3	18,442	-0.01%
2022/09/26	7.3	19.98	1	20.00	19.90	6.3	18,357	0.03%
2022/09/22	9	20.08	0	0.00	20.05	9	19,226	0.05%
2022/09/21	17	20.31	0	0.00	20.25	17	19,684	0.09%
2022/09/20	1	20.35	4	20.33	20.50	-3	20,667	-0.01%
2022/09/19	0	0.00	2	20.15	20.15	-2	21,298	-0.01%
2022/09/16	19	20.10	0	0.00	20.10	19	21,516	0.09%
2022/09/15	7	20.21	0	0.00	20.25	7	21,400	0.03%
2022/09/14	14	20.29	3	20.28	20.20	11	21,398	0.05%
2022/09/13	3	20.58	0	0.00	20.60	3	21,613	0.01%
2022/09/12	0	0.00	2	21.00	20.90	-2	21,885	-0.01%
2022/09/08	0	0.00	7	20.55	20.60	-7	21,939	-0.03%
2022/09/07	11.2	20.36	0	0.00	20.35	11.2	22,022	0.05%
2022/09/06	0	0.00	3	20.80	20.85	-3	21,977	-0.01%
2022/08/29	2	20.20	0	0.00	20.15	2	22,151	0.01%
2022/08/24	2.2	20.11	0	0.00	20.25	2.2	22,775	0.01%
2022/08/23	1.1	20.45	0	0.00	20.20	1.1	24,059	0.00%
2022/08/22	0.2	20.70	0	0.00	20.60	0.2	24,333	0.00%
2022/08/19	1	20.70	0	0.00	20.80	1	24,662	0.00%
2022/08/16	8	20.75	0	0.00	20.90	8	25,572	0.03%
2022/08/12	10.2	20.70	0	0.00	20.55	10.2	26,188	0.04%
2022/08/11	0	0.00	0	21.15	21.20	0	26,372	0.00%
2022/08/10	2	20.70	20	20.70	20.75	-18	26,242	-0.07%
2022/08/09	2	20.70	0	0.00	20.65	2	26,211	0.01%
2022/08/08	2	20.80	0	0.00	20.80	2	26,324	0.01%
2022/08/03	0.4	20.10	2	20.15	20.15	-1.6	26,888	-0.01%
2022/08/02	10	20.00	1	20.10	20.15	9	27,215	0.03%
2022/07/29	2	20.00	0	0.00	20.00	2	27,557	0.01%
2022/07/25	1	19.95	0	0.00	19.85	1	27,576	0.00%
2022/07/22	1	19.65	0	0.00	19.70	1	27,700	0.00%
2022/07/21	1	19.35	2	19.40	19.40	-1	27,733	0.00%
2022/07/20	12	19.46	2	19.50	19.25	10	27,852	0.04%
2022/07/19	1	19.05	0	0.00	19.20	1	28,066	0.00%
2022/07/18	2	19.15	0	0.00	19.15	2	28,197	0.01%
2022/07/15	1	18.90	0	0.00	18.80	1	28,120	0.00%
2022/07/14	3	19.57	0	0.00	19.55	3	27,997	0.01%
2022/07/11	3	19.53	0	0.00	19.50	3	27,758	0.01%
2022/07/08	0	0.00	2	19.80	19.80	-2	27,850	-0.01%
2022/07/06	3	19.50	0	0.00	19.40	3	27,587	0.01%
2022/07/05	0.2	20.05	0	0.00	20.10	0.2	27,527	0.00%
2022/07/01	13	19.72	0	0.00	19.60	13	27,706	0.05%
2022/06/30	23	19.85	0	0.00	19.70	23	27,721	0.08%
2022/06/29	4	20.51	0	0.00	20.25	4	27,239	0.01%
2022/06/28	10	21.04	0	0.00	20.90	10	26,873	0.04%
2022/06/27	10.6	23.45	0	0.00	23.30	10.6	25,968	0.04%
2022/06/24	5	23.35	2	23.40	23.45	3	25,349	0.01%
2022/06/23	0	0.00	2	23.15	23.10	-2	25,258	-0.01%
2022/06/22	2	23.50	0	0.00	23.10	2	25,260	0.01%
2022/06/21	0	0.00	7	23.30	23.50	-7	25,313	-0.03%
2022/06/20	32	22.63	0	0.00	22.80	32	25,260	0.13%
2022/06/17	3	22.90	3	22.85	22.90	0	25,147	0.00%
2022/06/14	0	0.00	8	23.07	23.10	-8	25,418	-0.03%
2022/06/13	10.2	23.18	0	0.00	23.10	10.2	25,588	0.04%
2022/06/07	6	23.41	0	0.00	23.40	6	25,524	0.02%
2022/06/06	4	23.29	0	0.00	23.35	4	25,607	0.02%
2022/06/01	3.3	23.85	1	23.80	23.70	2.3	26,271	0.01%
2022/05/31	2	23.73	2	23.83	24.35	0	26,131	0.00%
2022/05/30	1	23.70	7	23.68	23.90	-6	24,846	-0.02%
2022/05/27	6	23.15	0	0.00	23.15	6	24,552	0.02%
2022/05/26	5	22.94	0	0.00	22.90	5	24,459	0.02%
2022/05/25	3	23.02	0	0.00	23.05	3	24,534	0.01%
2022/05/24	12	23.35	0	0.00	23.30	12	24,758	0.05%
2022/05/23	3	23.13	4	23.60	23.90	-1	24,457	0.00%
2022/05/20	0	23.50	0	0.00	23.45	0	24,153	0.00%
2022/05/19	12	23.40	0	0.00	23.35	12	24,079	0.05%
2022/05/18	1	23.70	0	0.00	24.05	1	23,846	0.00%
2022/05/17	1	23.75	0	0.00	23.75	1	23,817	0.00%
2022/05/16	2	23.65	0	0.00	24.00	2	23,810	0.01%
2022/05/13	5	23.71	0	0.00	23.85	5	23,781	0.02%
2022/05/12	27	23.74	0	0.00	23.65	27	23,718	0.11%
2022/05/11	15	24.49	0	0.00	24.45	15	23,553	0.06%
2022/05/10	18	24.63	2	24.65	24.75	16	23,366	0.07%
2022/05/09	1	25.10	0	0.00	25.00	1	23,084	0.00%
2022/05/06	6	25.55	0	0.00	25.60	6	22,968	0.03%
2022/04/29	5	26.05	0	0.00	26.15	5	23,705	0.02%
2022/04/28	1	25.80	0	0.00	26.00	1	24,070	0.00%
2022/04/27	1	25.75	0	0.00	25.75	1	23,986	0.00%
2022/04/26	0	0.00	0.8	26.30	26.15	-0.8	23,937	0.00%
2022/04/22	1.1	26.26	0	0.00	26.65	1.1	23,426	0.00%
2022/04/20	0	0.00	1	26.45	26.30	-1	23,614	0.00%
2022/04/19	1	26.30	0	0.00	26.15	1	23,403	0.00%
2022/04/18	0	0.00	3	26.30	26.35	-3	23,603	-0.01%
2022/04/15	3.1	26.55	0	0.00	26.60	3.1	23,581	0.01%
2022/04/14	10	26.55	0	0.00	26.55	10	23,726	0.04%
2022/04/12	1	26.65	0	0.00	26.75	1	23,712	0.00%
2022/04/11	1	26.80	0	0.00	26.80	1	23,696	0.00%
2022/04/08	0.1	26.90	1	26.95	26.85	-0.9	23,534	0.00%
2022/04/07	1	27.15	0	0.00	26.70	1	23,473	0.00%
2022/04/06	0	0.00	5	26.79	27.20	-5	23,224	-0.02%
2022/04/01	0.1	26.45	2	26.60	26.60	-1.9	22,973	-0.01%
2022/03/31	3	26.40	5	26.36	26.40	-2	22,717	-0.01%
2022/03/30	1	26.20	0	0.00	26.20	1	22,390	0.00%
2022/03/29	2	25.93	0	0.00	26.05	2	22,151	0.01%
2022/03/28	3	25.70	0	0.00	25.90	3	21,982	0.01%
2022/03/25	1.1	25.76	0	0.00	25.75	1.1	21,812	0.00%
2022/03/23	2	26.00	0	0.00	26.10	2	21,539	0.01%
2022/03/22	3	25.90	0	0.00	26.00	3	21,164	0.01%
2022/03/21	0	0.00	7	26.15	26.10	-7	20,839	-0.03%
2022/03/18	0.1	26.05	0	0.00	26.25	0.1	20,752	0.00%
2022/03/17	2	25.95	6.1	25.98	26.00	-4.1	20,274	-0.02%
2022/03/16	3	25.47	3	25.62	25.60	0	20,054	0.00%
2022/03/15	1	24.55	0	0.00	24.65	1	19,886	0.01%
2022/03/11	0.1	24.80	0	0.00	24.75	0.1	20,307	0.00%
2022/03/10	0	0.00	1	24.70	24.80	-1	20,356	0.00%
2022/03/08	4.3	24.24	0	0.00	24.20	4.3	20,378	0.02%
2022/03/07	1	24.35	0	0.00	24.50	1	20,523	0.00%
2022/03/04	0.1	25.15	0	0.00	25.05	0.1	20,940	0.00%
2022/03/01	2	25.45	0	0.00	25.25	2	21,116	0.01%
2022/02/25	0.1	24.85	0	0.00	24.85	0.1	20,906	0.00%
2022/02/24	8	24.90	0	0.00	24.85	8	20,539	0.04%
2022/02/23	2	25.20	0	0.00	25.20	2	19,954	0.01%
2022/02/22	0.4	25.25	0	0.00	25.35	0.4	19,914	0.00%
2022/02/21	2	25.30	0.3	25.50	25.50	1.7	19,857	0.01%
2022/02/18	0.1	25.45	0	0.00	25.40	0.1	19,988	0.00%
2022/02/16	1	25.25	1	25.45	25.35	0	19,805	0.00%
2022/02/14	8.4	25.35	0	0.00	25.45	8.4	19,557	0.04%
2022/02/11	0.1	25.55	0	0.00	25.60	0.1	19,487	0.00%
2022/02/09	0.2	25.90	0	0.00	25.90	0.2	20,573	0.00%
2022/02/08	0	0.00	3	25.83	25.80	-3	20,449	-0.01%
2022/02/07	0	0.00	0.1	25.50	25.50	-0.1	20,253	0.00%
2022/01/26	0.1	25.35	0	0.00	25.25	0.1	19,784	0.00%
2022/01/25	1	25.10	0	0.00	25.15	1	19,723	0.01%
2022/01/24	1	25.10	0	25.25	25.20	1	19,479	0.01%
2022/01/21	5.1	25.35	0	0.00	25.35	5.1	19,284	0.03%
2022/01/20	0	0.00	20	25.85	25.85	-20	18,829	-0.11%
2022/01/18	4	25.83	0	0.00	25.80	4	18,604	0.02%
2022/01/17	0.2	25.95	1	25.85	25.85	-0.9	18,362	0.00%
2022/01/14	0.7	25.95	0	0.00	25.90	0.7	18,246	0.00%
2022/01/13	0	0.00	22.6	26.19	26.30	-22.6	18,018	-0.13%
2022/01/12	0	0.00	1	25.85	25.90	-1	17,581	-0.01%
2022/01/10	3	25.57	0	0.00	25.50	3	17,236	0.02%
2022/01/07	2.1	25.77	2	25.80	25.75	0.1	17,213	0.00%
2022/01/06	1	25.35	0	25.40	25.40	1	16,991	0.01%
2022/01/05	1	25.25	1	25.30	25.25	0	16,877	0.00%
2022/01/04	1.6	25.34	0	0.00	25.40	1.6	16,839	0.01%
2022/01/03	2	25.27	106	25.40	25.20	-104	16,742	-0.62%	大賣/鉅額交易
2021/12/30	1	25.35	0.4	25.30	25.30	0.6	16,672	0.00%
2021/12/29	0	0.00	2	25.20	25.30	-2	16,826	-0.01%
2021/12/27	2	24.98	0	0.00	25.00	2	16,720	0.01%
2021/12/24	0.1	24.95	2	25.00	25.00	-1.9	16,992	-0.01%
2021/12/23	1	24.90	0	0.00	24.95	1	17,106	0.01%
2021/12/22	1	24.75	0	0.00	24.80	1	17,232	0.01%
2021/12/20	5	24.69	1	24.75	24.65	4	17,289	0.02%
2021/12/17	0.1	24.95	4	25.00	25.05	-3.9	17,136	-0.02%
2021/12/15	1	24.65	0	0.00	24.70	1	17,323	0.01%
2021/12/14	2.1	24.75	0	0.00	24.70	2.1	17,633	0.01%
2021/12/10	0.1	24.95	0	0.00	24.95	0.1	17,714	0.00%
2021/12/09	0.1	25.00	0	0.00	25.00	0.1	17,681	0.00%
2021/12/07	0.1	24.85	0	0.00	24.95	0.1	16,963	0.00%
2021/12/06	0	0.00	0.2	24.80	24.90	-0.2	16,937	0.00%
2021/12/03	0	0.00	2	24.75	24.75	-2	17,078	-0.01%
2021/12/01	0	0.00	1	24.10	24.35	-1	16,988	-0.01%
2021/11/30	1.1	23.74	0	0.00	23.70	1.1	16,448	0.01%
2021/11/29	2	24.20	0	0.00	24.30	2	15,584	0.01%
2021/11/26	1	24.60	0	0.00	24.45	1	15,536	0.01%
2021/11/25	2	24.75	0	0.00	24.90	2	15,484	0.01%
2021/11/24	0	0.00	2.2	24.90	24.90	-2.2	15,549	-0.01%
2021/11/23	1	24.80	0	0.00	24.75	1	15,603	0.01%
2021/11/19	6	25.00	0	0.00	25.05	6	15,680	0.04%
2021/11/17	3	24.95	2	25.10	25.15	1	15,718	0.01%
2021/11/16	0	0.00	1	24.85	24.85	-1	15,906	-0.01%
2021/11/12	0	0.00	4	24.50	24.50	-4	17,484	-0.02%
2021/11/09	7.4	24.05	0	0.00	24.20	7.4	19,239	0.04%
2021/11/08	1	24.60	0	0.00	24.70	1	18,387	0.01%
2021/11/05	0	0.00	0.5	24.50	24.65	-0.5	21,457	0.00%
2021/11/04	0	0.00	1	24.65	24.50	-1	21,822	0.00%
2021/11/02	2	24.43	0	0.00	24.35	2	22,223	0.01%
2021/10/29	1	24.65	0	0.00	24.70	1	22,215	0.00%
2021/10/26	0	0.00	1	24.95	24.95	-1	22,390	0.00%
2021/10/25	1	24.65	0	0.00	24.60	1	22,391	0.00%
2021/10/18	0	0.00	1	25.00	24.95	-1	23,102	0.00%
2021/10/15	0	0.00	2.2	24.60	24.70	-2.2	23,300	-0.01%
2021/10/12	0	0.00	0.2	24.30	24.50	-0.2	23,840	0.00%
2021/10/08	0	0.00	1	24.50	24.45	-1	24,125	0.00%
2021/10/07	0	0.00	3	24.45	24.55	-3	24,481	-0.01%
2021/10/06	0	0.00	0.3	24.35	24.45	-0.3	24,822	0.00%
2021/10/05	2	24.03	0	0.00	24.05	2	25,166	0.01%
2021/10/01	1.4	24.21	0	0.00	24.20	1.4	27,824	0.01%
2021/09/29	2.2	24.45	0	0.00	24.40	2.2	29,489	0.01%
2021/09/22	3	24.35	0	0.00	24.30	3	31,348	0.01%
2021/09/17	1	24.75	0.1	25.05	24.75	0.9	31,336	0.00%
2021/09/16	2	25.15	0	0.00	25.05	2	31,330	0.01%
2021/09/15	0	0.00	0	25.00	25.10	0	31,613	0.00%
2021/09/14	1	24.95	0.4	25.00	25.10	0.6	31,599	0.00%
2021/09/06	3	24.63	0	0.00	24.50	3	31,733	0.01%
2021/09/02	0	0.00	7	24.50	24.50	-7	31,622	-0.02%
2021/08/19	0.2	23.40	0	0.00	23.35	0.2	31,365	0.00%
2021/08/18	1	23.75	0	0.00	23.90	1	30,553	0.00%
2021/08/17	5	23.74	30	23.65	23.70	-25	29,806	-0.08%
2021/08/13	0.1	23.85	0	0.00	23.70	0.1	29,031	0.00%
2021/08/12	3	24.20	0	0.00	24.40	3	28,259	0.01%
2021/08/11	3.7	24.09	6	24.23	24.25	-2.3	27,863	-0.01%
2021/08/05	0	0.00	1	25.80	25.95	-1	26,540	0.00%
2021/08/03	0	0.00	1	25.80	25.80	-1	28,882	0.00%
2021/07/29	0	0.00	8	25.15	25.35	-8	29,891	-0.03%
2021/07/28	3	25.05	0	0.00	25.05	3	30,047	0.01%
2021/07/26	20	25.50	0	0.00	25.30	20	31,034	0.06%
2021/07/23	1	25.70	0	0.00	25.70	1	31,274	0.00%
2021/07/16	0	0.00	1	25.55	25.90	-1	32,296	0.00%
2021/07/15	1	25.35	0	0.00	25.45	1	32,471	0.00%
2021/07/14	6	25.40	0	0.00	25.35	6	32,730	0.02%
2021/07/13	0	0.00	26	25.36	25.40	-26	33,239	-0.08%
2021/07/12	2	25.65	0	0.00	25.50	2	33,620	0.01%
2021/07/09	25	25.54	0	0.00	25.55	25	33,562	0.07%
2021/07/08	9	27.16	33	27.21	27.15	-24	32,318	-0.07%
2021/07/07	14	27.09	0	0.00	27.00	14	31,327	0.04%
2021/07/06	10	27.60	1	27.35	27.50	9	30,601	0.03%
2021/07/05	0.1	26.95	2	27.10	27.10	-1.9	29,965	-0.01%
2021/06/30	0	0.00	5	26.75	26.85	-5	28,836	-0.02%
2021/06/29	2	26.43	0	0.00	26.40	2	28,431	0.01%
2021/06/28	0	0.00	2	26.60	26.40	-2	28,485	-0.01%
2021/06/24	0	0.00	2	25.95	26.05	-2	28,283	-0.01%
2021/06/22	1	25.20	0	0.00	25.35	1	28,100	0.00%
2021/06/21	10	24.94	0	0.00	25.05	10	28,630	0.03%
2021/06/17	0	0.00	0	25.40	25.45	0	28,248	0.00%
2021/06/15	0	0.00	2	25.50	25.40	-2	28,666	-0.01%
2021/06/10	0	0.00	0.5	25.45	25.50	-0.5	28,879	0.00%
2021/06/09	3	25.50	1	25.50	25.50	2	28,920	0.01%
2021/06/08	0	0.00	0.5	25.85	25.85	-0.5	28,979	0.00%
2021/06/04	0	0.00	25	25.80	25.80	-25	29,378	-0.09%
2021/06/03	5	26.05	0	0.00	26.00	5	29,915	0.02%
2021/06/02	0	0.00	0.5	25.80	25.95	-0.5	29,821	0.00%
2021/05/28	0	0.00	0.5	25.20	25.60	-0.5	30,162	0.00%
2021/05/20	1	24.25	0	0.00	24.45	1	30,872	0.00%
2021/05/19	1	24.40	1	24.40	24.35	0	30,853	0.00%
2021/05/18	6	24.52	0	0.00	24.45	6	30,994	0.02%
2021/05/17	21	23.03	25	23.23	23.15	-4	31,119	-0.01%
2021/05/14	1	24.30	0	0.00	24.30	1	30,635	0.00%
2021/05/13	1	23.50	1.2	23.75	23.90	-0.2	30,338	0.00%
2021/05/12	8	25.29	1	24.15	24.50	7	29,615	0.02%
2021/05/11	6	26.45	4	25.85	26.00	2	28,544	0.01%
2021/05/10	5.1	26.66	0	0.00	26.70	5.1	27,950	0.02%
2021/05/05	1	25.45	0	0.00	25.30	1	27,710	0.00%
2021/05/04	5	24.97	22	25.05	25.05	-17	27,712	-0.06%
2021/05/03	1	25.65	0	0.00	25.50	1	27,339	0.00%
2021/04/29	1	25.80	7	26.10	26.00	-6	27,011	-0.02%
2021/04/28	1	26.10	0	26.25	26.10	1	26,932	0.00%
2021/04/27	102	26.35	3	26.32	26.35	99	27,206	0.36%	大買/
2021/04/23	13	25.94	10	26.00	25.90	3	27,149	0.01%
2021/04/22	0	0.00	30	26.10	25.95	-30	27,237	-0.11%
2021/04/21	5	25.75	2.6	26.00	25.70	2.4	26,943	0.01%
2021/04/20	0.2	26.00	0	0.00	26.00	0.2	26,736	0.00%
2021/04/19	1	25.95	0	0.00	26.10	1	26,707	0.00%
2021/04/16	10	24.50	0	0.00	24.75	10	26,605	0.04%
2021/04/15	0	0.00	4	23.75	24.00	-4	26,518	-0.02%
2021/04/14	2	23.10	0.1	23.15	23.30	1.9	26,644	0.01%
2021/04/13	4	23.35	2	23.20	23.15	2	27,103	0.01%
2021/04/12	3	23.35	0	23.25	23.35	3	27,030	0.01%
2021/04/09	1	23.00	1	23.00	23.00	0	27,048	0.00%
2021/04/08	0	0.00	0	22.60	22.70	0	27,106	0.00%
2021/04/07	0	0.00	2	22.60	22.60	-2	27,622	-0.01%
2021/04/01	2	22.50	0	0.00	22.40	2	27,618	0.01%
2021/03/31	0	0.00	2	22.70	22.50	-2	27,524	-0.01%
2021/03/18	0	0.00	0.2	21.90	21.90	-0.2	26,807	0.00%
2021/03/15	0	0.00	3	21.93	21.90	-3	27,954	-0.01%
2021/03/11	3	21.92	0	0.00	21.85	3	28,344	0.01%
2021/03/10	0	0.00	2	21.75	21.85	-2	28,221	-0.01%
2021/03/05	1	20.95	0	0.00	21.20	1	27,675	0.00%
2021/03/04	20	21.18	1	21.15	21.15	19	28,230	0.07%
2021/03/03	0	0.00	2	21.27	21.40	-2	28,115	-0.01%
2021/03/02	10	21.10	2	21.45	21.05	8	27,970	0.03%
2021/02/26	23	21.28	0	0.00	21.25	23	27,931	0.08%
2021/02/25	0	0.00	1	21.95	22.00	-1	27,512	0.00%
2021/02/24	4	21.70	0	0.00	21.60	4	27,685	0.01%
2021/02/23	0	0.00	5	21.45	21.65	-5	27,761	-0.02%
2021/02/22	0	0.00	1	21.50	21.30	-1	27,624	0.00%
2021/02/17	0	0.00	3.1	21.20	21.40	-3.1	28,116	-0.01%
2021/02/05	0	0.00	4	20.85	21.00	-4	27,885	-0.01%
2021/02/02	2	20.85	9.2	20.69	20.65	-7.2	28,927	-0.02%
2021/02/01	0	0.00	14	19.85	20.20	-14	28,724	-0.05%
2021/01/29	13	19.98	21	19.90	19.90	-8	28,620	-0.03%
2021/01/28	10	20.30	0	0.00	20.30	10	28,297	0.04%
2021/01/27	0	0.00	6	20.80	20.65	-6	28,048	-0.02%
2021/01/22	5	20.70	1	20.85	20.75	4	27,860	0.01%
2021/01/21	1	21.00	5	21.05	21.00	-4	27,613	-0.01%
2021/01/20	32	20.85	0	0.00	20.65	32	27,314	0.12%
2021/01/19	1	21.30	0	0.00	21.30	1	26,815	0.00%
2021/01/18	3	20.80	0.2	20.80	21.00	2.8	26,607	0.01%
2021/01/14	7	21.14	10	21.10	21.20	-3	26,052	-0.01%
2021/01/13	16	21.31	0	0.00	21.40	16	25,666	0.06%
2021/01/12	13	21.36	0	0.00	21.25	13	25,327	0.05%
2021/01/11	1	21.70	1	21.70	21.90	0	24,835	0.00%
2021/01/08	1	21.45	0	0.00	21.35	1	24,160	0.00%
2021/01/07	1	21.15	1.5	21.02	21.00	-0.5	23,651	0.00%
2021/01/06	1	20.55	0	0.00	20.65	1	23,176	0.00%
2021/01/05	1	20.45	0	0.00	20.55	1	22,544	0.00%
2021/01/04	0	0.00	1	20.60	20.45	-1	22,539	0.00%
2020/12/31	12	20.48	2	20.45	20.55	10	22,451	0.04%
2020/12/30	0	0.00	1	20.35	20.40	-1	22,175	0.00%
2020/12/29	0	0.00	5	19.95	19.95	-5	21,846	-0.02%
2020/12/28	0	0.00	1	19.80	19.80	-1	21,822	0.00%
2020/12/25	0	0.00	2	19.75	19.70	-2	21,884	-0.01%
2020/12/23	3	19.60	11	19.55	19.55	-8	22,183	-0.04%
2020/12/22	6	19.80	6	19.80	19.65	0	22,425	0.00%
2020/12/21	2.2	19.61	6	19.83	19.90	-3.8	22,902	-0.02%
2020/12/18	4	19.63	0	19.55	19.55	4	22,850	0.02%
2020/12/17	1.2	19.66	0	0.00	19.65	1.2	23,043	0.00%
2020/12/16	0	0.00	7	19.66	19.80	-7	23,204	-0.03%
2020/12/15	1	19.55	0	0.00	19.50	1	23,233	0.00%
2020/12/14	0	0.00	8	19.90	19.85	-8	23,077	-0.03%
2020/12/11	0	0.00	1	19.70	19.80	-1	22,937	0.00%
2020/12/10	15	19.60	0	0.00	19.40	15	22,235	0.07%
2020/12/09	0	0.00	21	19.35	19.45	-21	21,897	-0.10%
2020/12/08	5	19.25	4	19.30	19.35	1	21,737	0.00%
2020/12/07	1	19.40	3	19.30	19.30	-2	21,525	-0.01%
2020/12/04	2	19.30	4	19.30	19.40	-2	21,504	-0.01%
2020/12/03	1	19.35	0	0.00	19.35	1	21,526	0.00%
2020/12/01	4	19.29	1	19.25	19.35	3	21,824	0.01%
2020/11/30	2	19.10	0	0.00	19.10	2	22,211	0.01%
2020/11/27	3	19.15	0	0.00	19.30	3	21,863	0.01%
2020/11/26	2	19.13	0	0.00	19.25	2	22,098	0.01%
2020/11/25	1	19.15	2	19.40	19.25	-1	22,312	0.00%
2020/11/20	0	0.00	2	19.02	19.05	-2	21,774	-0.01%
2020/11/18	0	0.00	2	19.05	19.05	-2	21,827	-0.01%
2020/11/17	0	0.00	0	18.90	18.90	0	21,713	0.00%
2020/11/13	2	18.50	0	0.00	18.50	2	22,624	0.01%
2020/11/12	11	18.66	10	18.80	18.60	1	22,661	0.00%
2020/11/11	1	19.00	6.2	19.03	19.05	-5.2	22,874	-0.02%
2020/11/10	0.6	18.50	0	0.00	18.60	0.6	22,416	0.00%
2020/11/09	0	0.00	4	18.35	18.35	-4	22,141	-0.02%
2020/11/06	3	18.15	1.6	18.27	18.30	1.4	22,256	0.01%
2020/11/05	0	0.00	2	18.20	18.25	-2	22,439	-0.01%
2020/11/04	0	0.00	2.1	18.10	18.15	-2.1	23,273	-0.01%
2020/11/03	3	18.10	0	0.00	18.10	3	23,833	0.01%
2020/11/02	0	0.00	32	17.84	18.00	-32	24,343	-0.13%
2020/10/30	1	17.60	0	0.00	17.75	1	24,298	0.00%
2020/10/29	5	17.69	0	0.00	17.65	5	24,420	0.02%
2020/10/28	2	17.90	0	0.00	17.90	2	24,631	0.01%
2020/10/27	24	17.95	0	0.00	18.00	24	25,223	0.10%
2020/10/26	0	0.00	0.4	18.05	18.05	-0.4	25,533	0.00%
2020/10/22	0	0.00	7	17.90	18.10	-7	26,257	-0.03%
2020/10/20	1	17.80	0	0.00	17.85	1	26,590	0.00%
2020/10/16	2	18.00	0	0.00	17.90	2	26,682	0.01%
2020/10/14	0	0.00	30	18.07	18.15	-30	26,907	-0.11%
2020/10/13	0	0.00	10	18.00	18.10	-10	26,909	-0.04%
2020/10/12	0	0.00	10	18.15	18.20	-10	27,287	-0.04%
2020/10/08	0	0.00	5	18.12	18.20	-5	27,716	-0.02%
2020/10/07	2	18.00	0.3	18.10	18.00	1.7	27,896	0.01%
2020/09/28	1	17.65	1	17.60	17.70	0	29,492	0.00%
2020/09/25	3	17.28	1	17.55	17.30	2	29,702	0.01%
2020/09/24	11	17.24	0	0.00	17.15	11	29,566	0.04%
2020/09/23	1	17.70	5	17.75	17.70	-4	29,037	-0.01%
2020/09/22	13	17.85	0	0.00	17.75	13	28,906	0.04%
2020/09/21	5	18.06	0	0.00	18.00	5	28,791	0.02%
2020/09/16	12	18.33	0	0.00	18.35	12	30,101	0.04%
2020/09/14	5	18.18	2	18.25	18.25	3	30,865	0.01%
2020/09/11	12	18.25	2	18.30	18.30	10	31,153	0.03%
2020/09/10	0	0.00	5	18.20	18.30	-5	31,779	-0.02%
2020/09/09	8	18.15	0	0.00	18.20	8	32,165	0.02%
2020/09/04	3	18.22	0	0.00	18.20	3	34,168	0.01%
2020/09/03	5	18.40	2	18.55	18.40	3	34,801	0.01%
2020/09/01	1	18.30	0	0.00	18.30	1	35,668	0.00%
2020/08/28	2	18.30	0	0.00	18.30	2	35,766	0.01%
2020/08/27	1	18.40	0	0.00	18.30	1	36,101	0.00%
2020/08/26	7	18.37	1	18.35	18.40	6	36,580	0.02%
2020/08/25	16	18.45	0	0.00	18.45	16	36,520	0.04%
2020/08/20	12	18.63	0	0.00	18.45	12	37,786	0.03%
2020/08/19	3	19.05	7	19.01	18.85	-4	37,438	-0.01%
2020/08/18	0	0.00	1	18.65	18.75	-1	36,967	0.00%
2020/08/17	18	18.73	6	18.68	18.80	12	37,137	0.03%
2020/08/14	5	19.05	0	0.00	19.10	5	36,857	0.01%
2020/08/13	25	19.05	0	0.00	19.10	25	36,719	0.07%
2020/08/12	1	19.00	0	0.00	19.05	1	36,886	0.00%
2020/08/11	0	0.00	2	19.20	19.15	-2	36,645	-0.01%
2020/08/10	30	19.20	3	19.25	19.15	27	36,696	0.07%
2020/08/07	2	18.90	0	0.00	18.70	2	36,399	0.01%
2020/08/06	0	0.00	1	18.70	18.65	-1	35,980	0.00%
2020/08/05	1	18.25	1	18.25	18.25	0	35,709	0.00%
2020/07/28	1	17.95	0	0.00	17.90	1	36,099	0.00%
2020/07/24	2	18.10	11	18.01	18.00	-9	36,476	-0.02%
2020/07/22	0	0.00	0.1	18.30	18.30	-0.1	36,791	0.00%
2020/07/21	0	0.00	9	18.20	18.15	-9	36,801	-0.02%
2020/07/17	1	18.40	0	0.00	18.30	1	36,879	0.00%
2020/07/15	0	0.00	23	18.48	18.40	-23	36,877	-0.06%
2020/07/14	0	0.00	3	18.37	18.35	-3	36,625	-0.01%
2020/07/13	0	0.00	12	18.28	18.30	-12	36,616	-0.03%
2020/07/10	3	17.95	3	17.95	17.90	0	36,457	0.00%
2020/07/09	16	18.18	8	18.15	18.10	8	36,534	0.02%
2020/07/07	0	0.00	10	18.20	18.15	-10	36,084	-0.03%
2020/07/03	0	0.00	0.3	17.90	17.90	-0.3	35,464	0.00%
2020/07/02	3	17.65	0	0.00	17.65	3	35,496	0.01%
2020/07/01	0	0.00	35	17.55	17.60	-35	35,663	-0.10%
2020/06/30	0	0.00	8	17.52	17.45	-8	35,840	-0.02%
2020/06/29	24	17.53	2	17.48	17.45	22	35,824	0.06%
2020/06/24	22	18.39	0	0.00	18.40	22	35,173	0.06%
2020/06/23	1	18.25	0	0.00	18.20	1	34,964	0.00%
2020/06/22	26	18.24	0	0.00	18.20	26	34,606	0.08%
2020/06/17	6	18.54	82	18.33	18.50	-76	34,220	-0.22%
2020/06/16	1	18.35	1	18.30	18.30	0	34,300	0.00%
2020/06/15	7	18.00	0	0.00	17.95	7	34,509	0.02%
2020/06/12	12	17.75	7	17.86	17.85	5	34,464	0.01%
2020/06/11	4	18.19	0	0.00	18.05	4	34,231	0.01%
2020/06/10	20.3	18.35	0	0.00	18.50	20.3	33,418	0.06%
2020/06/09	0	0.00	14	18.45	18.15	-14	33,157	-0.04%
2020/06/08	10	18.01	3	17.98	18.05	7	32,747	0.02%
2020/06/05	2	17.30	10	17.55	17.50	-8	32,054	-0.02%
2020/06/04	10	17.35	0.2	17.40	17.35	9.8	31,904	0.03%
2020/06/03	6	17.29	0	0.00	17.35	6	31,794	0.02%
2020/06/01	1	16.65	3	16.70	16.65	-2	31,291	-0.01%
2020/05/29	26	16.31	0	0.00	16.25	26	31,029	0.08%
2020/05/28	1	16.55	0	0.00	16.50	1	29,862	0.00%
2020/05/27	0	0.00	1.2	16.74	16.65	-1.2	29,818	0.00%
2020/05/26	1	16.50	0	0.00	16.60	1	29,731	0.00%
2020/05/25	2	16.25	1	16.30	16.30	1	29,422	0.00%
2020/05/22	10	16.30	0	0.00	16.15	10	29,333	0.03%
2020/05/21	3	16.40	0	0.00	16.40	3	29,046	0.01%
2020/05/18	1	16.25	0	0.00	16.20	1	28,462	0.00%
2020/05/15	1	16.25	0	0.00	16.25	1	28,287	0.00%
2020/05/13	0	0.00	0	16.65	16.65	0	27,223	0.00%
2020/05/12	1	16.50	0	0.00	16.50	1	27,179	0.00%
2020/05/11	10	16.60	0	0.00	16.70	10	26,813	0.04%
2020/05/08	80	16.45	0	0.00	16.40	80	26,413	0.30%
2020/05/05	11	16.61	1	16.65	16.55	10	25,586	0.04%
2020/05/04	1	16.50	0	0.00	16.50	1	25,602	0.00%
2020/04/30	0.2	17.10	0	0.00	17.10	0.2	25,557	0.00%
2020/04/28	1	16.45	2	16.43	16.40	-1	25,149	0.00%
2020/04/27	0	0.00	10	16.40	16.40	-10	25,295	-0.04%
2020/04/22	10	15.80	0	0.00	16.00	10	24,952	0.04%
2020/04/21	0	0.00	2	16.15	16.10	-2	24,786	-0.01%
2020/04/17	1	17.30	0	0.00	16.85	1	24,604	0.00%
2020/04/16	0	0.00	1	16.80	16.80	-1	24,291	0.00%
2020/04/14	0	0.00	12	16.74	16.70	-12	23,783	-0.05%
2020/04/10	1	16.25	0	0.00	16.30	1	23,370	0.00%
2020/04/09	3	15.95	5	15.90	15.90	-2	23,099	-0.01%
2020/04/07	2	15.55	2	15.55	15.65	0	22,853	0.00%
2020/04/06	1	15.45	0	0.00	15.50	1	22,683	0.00%
2020/04/01	2	15.35	0	0.00	15.30	2	22,505	0.01%
2020/03/31	6	15.52	0	0.00	15.55	6	22,246	0.03%
2020/03/30	0	0.00	1	15.60	15.60	-1	21,954	0.00%
2020/03/27	11	15.90	2	16.05	16.00	9	21,881	0.04%
2020/03/26	1	15.70	0	0.00	15.60	1	21,472	0.00%
2020/03/25	2	15.65	0	0.00	15.75	2	21,633	0.01%
2020/03/24	0	0.00	2	15.45	15.20	-2	21,202	-0.01%
2020/03/20	0	0.00	2	15.25	15.25	-2	20,825	-0.01%
2020/03/19	4	14.70	8	14.80	14.00	-4	20,143	-0.02%
2020/03/18	0	15.55	0	0.00	15.55	0	19,689	0.00%
2020/03/17	6	15.65	0	0.00	15.60	6	19,341	0.03%
2020/03/16	1	16.50	0	0.00	16.45	1	18,682	0.01%
2020/03/13	2	16.10	2	16.35	17.40	0	18,147	0.00%
2020/03/12	1	17.75	0	0.00	17.50	1	17,458	0.01%
2020/03/11	3	18.30	0	0.00	18.25	3	16,988	0.02%
2020/03/10	1	18.45	1	18.30	18.50	0	16,933	0.00%
2020/03/09	4	18.58	0	0.00	18.40	4	16,827	0.02%
2020/03/05	0	0.00	1	19.55	19.50	-1	16,253	-0.01%
2020/03/03	1	18.95	0	0.00	19.20	1	15,888	0.01%
2020/03/02	2.3	18.46	2	18.70	18.95	0.3	15,716	0.00%
2020/02/27	3	19.33	0	0.00	19.20	3	15,882	0.02%
2020/02/26	10	19.50	0	0.00	19.50	10	15,639	0.06%
2020/02/25	3	19.70	0	0.00	19.75	3	15,345	0.02%
2020/02/21	0	0.00	1	20.25	20.25	-1	15,197	-0.01%
2020/02/19	0	0.00	6	20.30	20.30	-6	14,943	-0.04%
2020/02/17	3	20.05	0	0.00	20.15	3	14,958	0.02%
2020/02/14	3	20.10	0	0.00	20.15	3	15,026	0.02%
2020/02/13	6	20.05	0	0.00	20.15	6	15,064	0.04%
2020/02/12	6	20.19	0	0.00	20.05	6	14,952	0.04%
2020/02/11	2	20.20	0	0.00	20.30	2	14,859	0.01%
2020/02/07	1	20.20	0	0.00	20.30	1	14,977	0.01%
2020/02/06	0	0.00	1	20.25	20.25	-1	15,022	-0.01%
2020/02/05	4	20.11	0	0.00	20.20	4	14,693	0.03%
2020/02/03	0	0.00	10	19.30	19.80	-10	14,277	-0.07%
2020/01/30	3	19.60	0	0.00	19.35	3	13,876	0.02%
2020/01/20	5	20.65	0	0.00	20.65	5	13,281	0.04%
2020/01/10	1	20.00	0	0.00	20.10	1	13,143	0.01%
2020/01/02	0	0.00	10	20.13	20.20	-10	13,372	-0.07%
2019/12/26	0	0.00	3	20.25	20.30	-3	13,251	-0.02%
2019/12/19	2	20.05	0	0.00	20.05	2	13,337	0.01%
2019/12/18	10	20.10	0	0.00	20.15	10	13,281	0.08%
2019/11/07	3	19.90	0	0.00	19.95	3	16,674	0.02%
2019/11/06	10	19.95	0	0.00	19.95	10	16,723	0.06%
2019/11/05	0	0.00	1.1	19.45	19.60	-1.1	16,526	-0.01%
2019/10/28	5	19.00	0	0.00	18.95	5	16,626	0.03%
2019/10/21	0	0.00	1	19.00	18.90	-1	16,876	-0.01%
2019/09/25	1	18.70	0	0.00	18.70	1	16,129	0.01%
2019/09/20	1	18.75	0	0.00	18.70	1	16,683	0.01%
2019/09/18	0	0.00	10.1	19.05	19.15	-10.1	16,406	-0.06%
2019/09/12	10	19.05	0	0.00	19.10	10	16,872	0.06%
2019/09/09	0	0.00	1	18.95	19.00	-1	17,152	-0.01%
2019/08/19	0	0.00	1	18.05	18.00	-1	16,026	-0.01%
2019/07/31	1	17.50	0	0.00	17.50	1	15,257	0.01%
2019/07/18	1	17.60	0	0.00	17.65	1	15,555	0.01%
2019/07/12	0	0.00	5	18.05	18.05	-5	15,077	-0.03%
2019/07/02	3	17.98	0	0.00	17.85	3	15,704	0.02%
2019/06/25	2	18.73	0	0.00	18.70	2	15,680	0.01%
2019/06/21	0	0.00	22	18.85	18.90	-22	15,560	-0.14%
2019/06/20	1	18.60	0	0.00	18.85	1	15,364	0.01%
2019/06/19	20	18.50	0	0.00	18.60	20	15,201	0.13%
2019/06/04	1	17.75	0	0.00	17.75	1	15,756	0.01%
2019/04/16	0	0.00	2	17.85	17.90	-2	20,457	-0.01%
2019/04/09	0	0.00	4	17.76	17.80	-4	20,526	-0.02%
2019/03/28	2	17.30	0	0.00	17.35	2	20,252	0.01%
2019/03/22	4	17.55	0	0.00	17.55	4	20,709	0.02%
2019/03/19	0	17.35	0	0.00	17.45	0	21,028	0.00%
2019/02/18	0	0.00	0.6	17.15	17.15	-0.6	21,766	0.00%
2019/01/25	0	0.00	6.9	16.69	16.75	-6.9	20,816	-0.03%
2019/01/23	0	0.00	1.1	16.59	16.55	-1.1	20,590	-0.01%
2019/01/22	0	0.00	11.5	16.45	16.50	-11.5	20,268	-0.06%
2019/01/18	0	0.00	1	16.30	16.30	-1	20,057	0.00%
2019/01/09	0	0.00	1	15.70	15.70	-1	19,793	-0.01%
2019/01/08	0	0.00	1	15.55	15.55	-1	19,514	-0.01%
2019/01/04	1	15.15	0	0.00	15.10	1	19,765	0.01%
2018/12/21	1	15.00	3	15.00	15.10	-2	21,453	-0.01%
2018/11/14	0	0.00	3	15.50	15.60	-3	19,550	-0.02%
2018/11/12	1	15.45	0	0.00	15.55	1	20,406	0.00%
2018/11/09	1	15.55	0	0.00	15.55	1	20,861	0.00%
2018/11/05	0	0.00	1	15.25	15.35	-1	22,311	0.00%
2018/10/17	1	14.80	0	0.00	14.70	1	27,076	0.00%
2018/10/12	1	14.80	0	0.00	14.95	1	26,810	0.00%
2018/10/11	1	15.00	0	0.00	14.95	1	26,482	0.00%
2018/10/01	0	0.00	5	16.10	16.10	-5	24,858	-0.02%
2018/09/28	0	0.00	1	16.05	16.10	-1	25,050	0.00%
2018/09/19	0	0.00	10	15.55	15.50	-10	24,621	-0.04%
2018/09/12	2	15.10	0	0.00	15.20	2	24,909	0.01%
2018/09/11	1	15.20	0	0.00	15.25	1	24,853	0.00%
2018/09/07	0	0.00	0.6	15.05	15.05	-0.6	25,573	0.00%
2018/09/06	10	15.00	0	0.00	15.05	10	26,137	0.04%
2018/08/31	0	0.00	1	15.40	15.55	-1	26,228	0.00%
2018/08/23	3	15.35	0	0.00	15.50	3	27,425	0.01%
2018/08/20	0	0.00	1	15.05	15.20	-1	27,347	0.00%
2018/08/17	0	0.00	3	15.35	15.25	-3	27,196	-0.01%
2018/08/14	0	0.00	4	15.00	15.20	-4	25,989	-0.02%
2018/08/13	0	0.00	60	14.90	14.90	-60	25,523	-0.24%
2018/08/09	0	0.00	389	15.50	15.45	-389	24,744	-1.57%	大賣/鉅額交易
2018/08/08	2	15.08	1	15.15	15.15	1	23,151	0.00%
2018/08/07	0	0.00	1	14.50	14.55	-1	21,797	0.00%
2018/08/06	3	14.30	0	0.00	14.35	3	21,338	0.01%
2018/08/01	0	0.00	1	14.00	14.05	-1	20,569	0.00%
2018/07/31	0	0.00	131	13.85	14.10	-131	20,499	-0.64%	大賣/鉅額交易
2018/07/27	3	13.72	1	13.70	13.70	2	20,116	0.01%
2018/07/25	0	0.00	2	13.65	13.65	-2	20,761	-0.01%
2018/07/24	1	13.60	100	13.65	13.65	-99	20,859	-0.47%
2018/07/19	1	13.45	1	13.45	13.40	0	21,640	0.00%
2018/07/17	1	13.45	50	13.45	13.40	-49	21,966	-0.22%
2018/07/16	0	0.00	1	13.40	13.40	-1	22,082	0.00%
2018/07/13	0	0.00	4	13.36	13.35	-4	22,394	-0.02%
2018/07/09	1	13.15	1	13.20	13.15	0	22,563	0.00%
2018/07/05	2	13.00	0	0.00	13.00	2	22,927	0.01%
2018/07/03	104	13.60	0	0.00	13.55	104	23,586	0.44%	大買/鉅額交易
2018/07/02	1	13.90	0	0.00	13.85	1	23,059	0.00%
2018/06/28	2	13.75	0	0.00	13.75	2	22,879	0.01%
2018/06/21	1	13.90	0	0.00	13.90	1	22,595	0.00%
2018/06/19	70	13.90	0	0.00	13.80	70	23,029	0.30%
2018/06/14	110	14.33	0	0.00	14.00	110	22,239	0.49%	大買/鉅額交易
2018/06/13	0	0.00	0.6	14.50	14.50	-0.6	21,715	0.00%
2018/06/12	0	0.00	39	14.60	14.55	-39	22,322	-0.17%
2018/06/11	1	14.55	0	0.00	14.55	1	22,307	0.00%
2018/06/05	0	0.00	10	14.30	14.25	-10	21,739	-0.05%
2018/06/01	0	0.00	2	14.00	14.00	-2	21,430	-0.01%
2018/05/30	12	13.84	0	0.00	13.75	12	20,898	0.06%
2018/05/21	0	0.00	3	14.45	14.55	-3	21,919	-0.01%
2018/05/16	0	0.00	1	14.45	14.45	-1	22,379	0.00%
2018/05/14	1	14.45	1	14.40	14.45	0	23,434	0.00%
2018/05/10	1	14.25	0	0.00	14.25	1	23,726	0.00%
2018/05/07	1	14.20	0	0.00	14.30	1	23,643	0.00%
2018/05/03	3	14.55	0	0.00	14.45	3	23,388	0.01%
2018/05/02	0	0.00	1	14.45	14.55	-1	23,338	0.00%
2018/04/27	0	0.00	7	14.19	14.25	-7	23,192	-0.03%
2018/04/26	0	0.00	15	14.12	14.15	-15	23,079	-0.06%
2018/04/23	0	0.00	3	13.80	13.80	-3	23,154	-0.01%
2018/04/20	0	0.00	2	13.80	13.80	-2	23,279	-0.01%
2018/04/19	1	13.80	2	13.80	13.85	-1	23,570	0.00%
2018/04/18	0	0.00	1	13.70	13.75	-1	23,806	0.00%
2018/04/12	1	13.75	2	13.80	13.80	-1	24,716	0.00%
2018/04/11	0	0.00	5	13.84	13.75	-5	24,742	-0.02%
2018/04/10	0	0.00	6	13.65	13.80	-6	24,428	-0.02%
2018/04/09	0	0.00	2	13.50	13.50	-2	23,924	-0.01%
2018/03/30	1	13.35	0	0.00	13.35	1	23,452	0.00%
2018/03/29	0	0.00	9	13.32	13.35	-9	23,440	-0.04%
2018/03/23	6	13.36	0	0.00	13.50	6	22,980	0.03%
2018/03/22	1	13.55	4	13.60	13.60	-3	22,837	-0.01%
2018/03/21	0	0.00	4	13.45	13.45	-4	22,517	-0.02%
2018/03/16	0.1	13.50	9	13.43	13.55	-9	22,841	-0.04%
2018/03/14	0	0.00	10	13.35	13.35	-10	22,097	-0.05%
2018/03/13	10	13.35	82	13.35	13.40	-72	22,337	-0.32%
2018/03/08	2	13.10	0	0.00	13.10	2	22,704	0.01%
2018/03/01	2	13.15	0	0.00	13.15	2	22,892	0.01%
2018/02/23	2	13.25	0	0.00	13.25	2	23,027	0.01%
2018/02/21	0	0.00	4	13.20	13.20	-4	23,851	-0.02%
2018/02/07	0	0.00	1	13.15	13.05	-1	23,357	0.00%
2018/02/06	6	13.04	0	0.00	12.90	6	23,292	0.03%
2018/02/05	81	13.60	0	0.00	13.60	81	22,818	0.35%
2018/02/01	1	14.00	0	0.00	13.95	1	22,272	0.00%
2018/01/31	12	13.98	100	13.90	14.00	-88	22,106	-0.40%
2018/01/30	100	14.05	0	0.00	14.05	100	21,906	0.46%
2018/01/29	101	14.25	0	0.00	14.20	101	21,766	0.46%	大買/鉅額交易
2018/01/25	100	14.20	100	14.20	14.20	0	21,596	0.00%
2018/01/23	0	0.00	104	14.30	14.35	-104	21,297	-0.49%	大賣/鉅額交易
2018/01/22	0	0.00	70	14.25	14.25	-70	21,197	-0.33%
2018/01/19	0	0.00	40	14.25	14.30	-40	21,219	-0.19%
2018/01/18	0	0.00	10	14.35	14.25	-10	21,024	-0.05%
2018/01/17	0	0.00	3	14.30	14.30	-3	20,778	-0.01%
2018/01/15	10	14.35	4	14.30	14.25	6	20,326	0.03%
2018/01/12	0	0.00	4.3	14.15	14.15	-4.3	19,863	-0.02%
2018/01/11	0	0.00	1	14.00	14.00	-1	19,325	-0.01%
2018/01/10	0	0.00	3	14.00	13.95	-3	19,320	-0.02%
2018/01/08	0	0.00	2	14.05	14.05	-2	18,813	-0.01%
2018/01/05	80	13.86	0	0.00	13.95	80	18,615	0.43%
2018/01/04	100	13.85	0	0.00	13.85	100	18,623	0.54%
2018/01/03	0	0.00	30	13.95	13.95	-30	18,758	-0.16%