元大金 (2885)-致和-佳里券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.10
漲跌
▲0.45
漲幅
+1.42%
成交量
13,220張
產業
上市金融類股
1746人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	31.97	0	0.00	32.10	0.2	21,318	0.00%
2024/05/09	5.2	31.81	3	32.07	31.65	2.2	21,300	0.01%
2024/05/08	0.1	31.70	1	31.85	31.80	-0.9	21,147	0.00%
2024/05/07	0.3	31.45	50	31.85	31.80	-49.7	21,154	-0.24%
2024/05/06	50.2	31.45	16.1	31.28	31.50	34.1	20,957	0.16%
2024/05/03	0.1	30.90	0	0.00	30.55	0.1	20,783	0.00%
2024/05/02	14	30.55	0	0.00	30.65	14	20,688	0.07%
2024/04/30	0	30.95	0	0.00	30.65	0	20,545	0.00%
2024/04/29	1.1	30.95	16	30.96	31.05	-14.9	20,436	-0.07%
2024/04/26	0	0.00	5	30.20	30.00	-5	20,096	-0.02%
2024/04/25	19	29.80	0	0.00	29.80	19	20,118	0.09%
2024/04/23	0.5	30.00	0	0.00	29.80	0.5	19,844	0.00%
2024/04/22	0	0.00	1	30.00	29.90	-1	19,654	-0.01%
2024/04/19	2.3	30.03	0	0.00	29.90	2.3	19,148	0.01%
2024/04/18	0.1	30.21	19	30.10	30.60	-18.9	18,463	-0.10%
2024/04/17	0.1	30.10	0	0.00	30.00	0.1	18,105	0.00%
2024/04/16	0.6	30.11	0	0.00	29.95	0.6	18,010	0.00%
2024/04/15	0	0.00	1	30.55	30.55	-1	17,755	-0.01%
2024/04/11	0	30.45	0	0.00	30.50	0	17,452	0.00%
2024/04/10	0.1	30.70	0	0.00	30.50	0.1	17,495	0.00%
2024/04/09	0.3	30.90	0.3	30.90	30.90	-0.1	17,624	0.00%
2024/04/08	0	0.00	1.1	30.15	30.30	-1.1	17,390	-0.01%
2024/04/03	0	0.00	0.3	30.10	29.95	-0.3	17,458	0.00%
2024/03/29	0	0.00	1	30.25	30.40	-1	17,819	-0.01%
2024/03/27	0	0.00	2	30.30	30.30	-2	17,687	-0.01%
2024/03/26	0	0.00	0.2	30.15	30.10	-0.2	17,806	0.00%
2024/03/21	0	0.00	2	29.65	29.80	-2	18,221	-0.01%
2024/03/20	1	29.05	0	0.00	28.90	1	18,450	0.01%
2024/03/19	0	29.40	0	0.00	29.20	0	18,458	0.00%
2024/03/18	8	29.39	0	0.00	29.35	8	18,330	0.04%
2024/03/15	0	0.00	1	30.00	30.20	-1	18,162	-0.01%
2024/03/14	1	30.15	1	30.00	30.30	0	17,626	0.00%
2024/03/13	1	29.50	3	29.38	29.50	-2	16,785	-0.01%
2024/03/12	0	0.00	1	28.85	28.90	-1	16,419	-0.01%
2024/03/11	2	28.60	0	0.00	28.55	2	16,438	0.01%
2024/03/08	0	0.00	2	28.48	28.45	-2	16,445	-0.01%
2024/03/07	0	0.00	10	27.82	28.10	-10	16,213	-0.06%
2024/03/06	0	0.00	1	27.50	27.50	-1	15,804	-0.01%
2024/02/27	0	27.25	0	0.00	27.20	0	16,171	0.00%
2024/02/23	0	0.00	1	27.30	27.30	-1	15,976	-0.01%
2024/02/21	3	27.35	0	0.00	27.35	3	16,173	0.02%
2024/02/20	0	0.00	3	27.75	27.85	-3	16,099	-0.02%
2024/02/02	1	26.80	1.1	26.81	26.90	-0.1	15,780	0.00%
2024/01/25	0	0.00	1	26.65	26.75	-1	15,712	-0.01%
2024/01/22	0	0.00	4	26.40	26.35	-4	16,053	-0.02%
2024/01/19	0	0.00	2	26.20	26.20	-2	16,013	-0.01%
2024/01/18	1	25.75	0	0.00	25.80	1	16,029	0.01%
2024/01/17	5	26.05	0	0.00	25.80	5	15,949	0.03%
2024/01/09	0	0.00	1	26.95	26.80	-1	16,409	-0.01%
2024/01/08	6	26.94	0	0.00	26.90	6	16,485	0.04%
2024/01/05	5	26.95	0	0.00	26.95	5	16,514	0.03%
2024/01/04	0	0.00	2.3	27.24	27.20	-2.3	16,645	-0.01%
2024/01/03	7	26.99	0	0.00	26.95	7	16,816	0.04%
2024/01/02	0	0.00	0	27.65	27.75	0	16,492	0.00%
2023/12/29	0	0.00	1	27.60	27.60	-1	16,322	-0.01%
2023/12/28	0	0.00	2	27.25	27.35	-2	16,304	-0.01%
2023/12/27	0	0.00	11	27.00	27.15	-11	16,123	-0.07%
2023/12/26	0	0.00	10	26.95	26.85	-10	15,860	-0.06%
2023/12/22	0	0.00	20	26.70	26.80	-20	15,935	-0.13%
2023/12/19	2	26.63	0	0.00	26.70	2	15,199	0.01%
2023/12/15	0	0.00	2	27.15	27.00	-2	14,908	-0.01%
2023/12/14	0	0.00	10	27.05	27.00	-10	14,590	-0.07%
2023/12/13	0	0.00	1	26.70	26.75	-1	14,457	-0.01%
2023/12/12	0	0.00	15	26.62	26.80	-15	14,675	-0.10%
2023/12/04	0	0.00	2	26.35	26.35	-2	14,572	-0.01%
2023/12/01	0	0.00	26.1	26.10	26.10	-26.1	14,509	-0.18%
2023/11/30	0	0.00	1	26.05	26.00	-1	14,505	-0.01%
2023/11/29	0	0.00	3	26.05	25.95	-3	14,200	-0.02%
2023/11/28	0	0.00	3	26.00	26.10	-3	14,050	-0.02%
2023/11/27	0	0.00	21	25.95	25.85	-21	14,075	-0.15%
2023/11/24	0	0.00	1	25.80	25.80	-1	14,023	-0.01%
2023/11/23	0	0.00	1.5	25.61	25.70	-1.5	14,099	-0.01%
2023/11/22	1	25.60	0	0.00	25.60	1	14,141	0.01%
2023/11/21	0	0.00	3	25.60	25.70	-3	14,238	-0.02%
2023/11/20	0	0.00	5	25.35	25.35	-5	14,056	-0.04%
2023/11/17	0	0.00	6	25.45	25.35	-6	14,079	-0.04%
2023/11/15	0	0.00	5	25.20	25.30	-5	13,945	-0.04%
2023/11/13	1	24.90	6	24.95	25.00	-5	14,058	-0.04%
2023/11/10	0	0.00	0.2	25.00	25.00	-0.2	14,396	0.00%
2023/11/03	0.1	24.60	0	24.75	24.95	0	15,067	0.00%
2023/11/02	0	24.60	0	0.00	24.50	0	15,550	0.00%
2023/11/01	0	0.00	1	24.45	24.40	-1	15,668	-0.01%
2023/10/30	3	24.10	0	0.00	24.10	3	15,988	0.02%
2023/10/24	2	24.35	0	0.00	24.45	2	16,366	0.01%
2023/10/23	7.2	24.43	0	0.00	24.40	7.2	16,412	0.04%
2023/10/20	0	0.00	1	24.80	24.75	-1	16,302	-0.01%
2023/10/17	0	0.00	1.2	25.52	25.30	-1.2	15,836	-0.01%
2023/10/12	0	0.00	5	25.50	25.65	-5	15,981	-0.03%
2023/10/11	0	0.00	47.2	25.32	25.50	-47.2	16,036	-0.29%
2023/10/05	0	0.00	20.5	24.55	24.55	-20.5	16,091	-0.13%
2023/10/04	24.1	24.25	0	0.00	24.25	24.1	16,241	0.15%
2023/10/03	40	24.68	0	0.00	24.65	40	16,245	0.25%
2023/10/02	1	24.95	6	25.00	24.95	-5	16,374	-0.03%
2023/09/28	0	0.00	3	25.10	25.05	-3	16,818	-0.02%
2023/09/27	4	25.05	0.1	25.10	25.15	3.9	16,838	0.02%
2023/09/22	2	24.80	1	25.00	25.10	1	17,086	0.01%
2023/09/21	7	25.06	1.3	25.03	25.00	5.7	17,219	0.03%
2023/09/20	2	25.40	0	0.00	25.40	2	17,268	0.01%
2023/09/19	0	0.00	4	25.65	25.75	-4	17,248	-0.02%
2023/09/18	1	25.50	0	0.00	25.40	1	17,134	0.01%
2023/09/15	0	0.00	4	25.21	25.35	-4	17,267	-0.02%
2023/09/14	0	0.00	13	25.13	25.20	-13	17,236	-0.08%
2023/09/13	0	24.80	0.5	25.00	25.00	-0.4	17,248	0.00%
2023/09/12	0	0.00	2	24.75	24.80	-2	17,439	-0.01%
2023/09/11	1	24.55	0	0.00	24.70	1	17,663	0.01%
2023/09/07	1	24.60	0	0.00	24.70	1	18,130	0.01%
2023/09/06	0.3	24.20	0	0.00	24.25	0.3	18,048	0.00%
2023/09/05	3	24.35	0	0.00	24.20	3	18,028	0.02%
2023/08/31	2	24.48	1	24.45	24.40	1	18,740	0.01%
2023/08/30	0	0.00	0	24.75	24.80	0	18,891	0.00%
2023/08/29	0	0.00	0.7	24.55	24.65	-0.7	18,979	0.00%
2023/08/28	1	24.35	0	0.00	24.40	1	18,969	0.01%
2023/08/25	0	0.00	3	24.50	24.40	-3	19,376	-0.02%
2023/08/22	0	0.00	4	23.85	23.85	-4	19,542	-0.02%
2023/08/21	1	24.05	0	0.00	23.90	1	19,574	0.01%
2023/08/18	0	0.00	2	24.00	23.95	-2	19,484	-0.01%
2023/08/17	9	23.63	0	0.00	23.75	9	19,503	0.05%
2023/08/16	1	23.90	0	0.00	23.85	1	19,345	0.01%
2023/08/14	31	24.38	3	24.25	24.30	28	19,218	0.15%
2023/08/11	1	24.65	0	0.00	24.75	1	19,170	0.01%
2023/08/10	0	0.00	6	25.15	25.30	-6	19,013	-0.03%
2023/08/09	4	25.05	29	25.00	25.15	-25	18,775	-0.13%
2023/08/08	30	25.15	35	25.20	25.10	-5	18,679	-0.03%
2023/08/07	0	24.45	0	0.00	24.70	0	18,112	0.00%
2023/08/04	0	0.00	1	24.25	24.35	-1	17,972	-0.01%
2023/08/02	4	24.38	3	24.48	24.45	1	17,759	0.01%
2023/08/01	0	0.00	15	24.84	24.90	-15	17,652	-0.08%
2023/07/28	3.4	24.36	0	0.00	24.40	3.4	17,151	0.02%
2023/07/25	0	0.00	1	24.25	24.25	-1	16,808	-0.01%
2023/07/24	1	24.10	0.5	24.25	24.10	0.5	16,845	0.00%
2023/07/21	0	0.00	1	24.30	24.40	-1	16,786	-0.01%
2023/07/20	0	0.00	1	24.40	24.45	-1	16,671	-0.01%
2023/07/18	0	0.00	2	24.05	24.10	-2	16,277	-0.01%
2023/07/17	1	24.00	0	0.00	23.95	1	16,220	0.01%
2023/07/14	0	0.00	11	23.47	23.75	-11	16,037	-0.07%
2023/07/12	0	0.00	10	23.50	23.45	-10	15,656	-0.06%
2023/07/11	0	0.00	3	23.32	23.30	-3	15,587	-0.02%
2023/07/10	4	22.94	0	0.00	23.00	4	15,474	0.03%
2023/07/06	4	22.84	0	0.00	22.70	4	15,203	0.03%
2023/07/03	3	23.20	0	0.00	23.20	3	14,603	0.02%
2023/06/30	3	23.10	0	0.00	23.10	3	14,617	0.02%
2023/06/29	1	23.55	1	23.40	23.30	0	14,416	0.00%
2023/06/28	6	24.12	0	0.00	24.10	6	14,205	0.04%
2023/06/27	0	0.00	1	24.20	24.20	-1	13,935	-0.01%
2023/06/19	14	24.25	0	0.00	24.40	14	13,296	0.11%
2023/06/13	0	0.00	3	24.35	24.35	-3	12,795	-0.02%
2023/06/12	3	24.50	0	0.00	24.55	3	12,630	0.02%
2023/06/09	0	0.00	1	24.60	24.60	-1	12,734	-0.01%
2023/06/08	0	0.00	16	24.60	24.50	-16	12,731	-0.13%
2023/06/07	0	0.00	5	24.55	24.60	-5	12,698	-0.04%
2023/06/05	0	0.00	1.6	24.03	24.00	-1.6	12,327	-0.01%
2023/06/01	0	0.00	1	23.70	23.65	-1	11,882	-0.01%
2023/05/29	0	0.00	7	23.60	23.55	-7	11,676	-0.06%
2023/05/26	0	0.00	6.2	23.20	23.50	-6.2	11,831	-0.05%
2023/05/24	2	23.50	5	23.45	23.55	-3	11,770	-0.03%
2023/05/23	6.1	23.45	1	23.60	23.65	5.1	11,764	0.04%
2023/05/22	10.1	23.40	0	0.00	23.45	10.1	11,637	0.09%
2023/05/19	0	0.00	3	23.45	23.45	-3	11,540	-0.03%
2023/05/18	0	0.00	15	23.33	23.40	-15	11,407	-0.13%
2023/05/17	1	23.10	13	23.10	23.10	-12	11,241	-0.11%
2023/05/16	0	0.00	2.1	22.90	22.95	-2.1	11,131	-0.02%
2023/05/15	0	0.00	1	22.55	22.80	-1	11,184	-0.01%
2023/05/11	1	22.85	0	0.00	22.90	1	11,184	0.01%
2023/05/10	1	23.00	0	0.00	23.00	1	11,214	0.01%
2023/05/09	1	22.95	0	0.00	23.00	1	11,269	0.01%
2023/05/08	0.1	23.00	0	0.00	23.00	0.1	11,402	0.00%
2023/05/05	2	22.78	0	0.00	22.85	2	11,287	0.02%
2023/05/04	0	22.85	1	22.85	22.90	-1	11,529	-0.01%
2023/05/02	2	22.65	0	0.00	22.70	2	11,941	0.02%
2023/04/27	0	0.00	2	22.30	22.45	-2	12,716	-0.02%
2023/04/21	1	22.45	0	0.00	22.45	1	13,064	0.01%
2023/04/20	2	22.30	0	0.00	22.30	2	13,129	0.02%
2023/04/19	3	22.40	0	0.00	22.45	3	13,396	0.02%
2023/04/18	4	22.50	0	0.00	22.50	4	13,416	0.03%
2023/04/17	1	22.50	0	0.00	22.50	1	13,475	0.01%
2023/03/31	10	22.30	11.5	22.36	22.35	-1.5	13,263	-0.01%
2023/03/29	0	0.00	1	22.35	22.40	-1	14,478	-0.01%
2023/03/28	10	22.20	14.7	22.24	22.30	-4.7	15,234	-0.03%
2023/03/24	5	22.25	1	22.30	22.20	4	16,845	0.02%
2023/03/22	10	22.05	10	22.10	22.10	0	17,062	0.00%
2023/03/20	8	21.69	0	0.00	21.80	8	17,369	0.05%
2023/03/17	11	21.75	10	21.83	21.85	1	17,433	0.01%
2023/03/16	2	21.60	0	0.00	21.70	2	17,525	0.01%
2023/03/14	32.1	21.87	10	22.00	21.95	22.1	17,720	0.12%
2023/03/13	5	22.10	0	0.00	22.35	5	17,673	0.03%
2023/03/10	10.7	22.36	0	0.00	22.30	10.7	17,695	0.06%
2023/03/09	10	22.65	10	22.70	22.65	0	17,675	0.00%
2023/03/08	1	22.75	4	22.85	22.80	-3	18,025	-0.02%
2023/03/07	0	0.00	19	22.90	22.90	-19	18,236	-0.10%
2023/03/03	10	22.45	11	22.60	22.55	-1	18,560	-0.01%
2023/03/02	22	22.30	15	22.40	22.50	7	18,833	0.04%
2023/03/01	25	22.48	16	22.45	22.40	9	19,089	0.05%
2023/02/24	3.2	22.61	0	0.00	22.75	3.2	19,163	0.02%
2023/02/23	10	22.80	10	22.90	22.85	0	19,038	0.00%
2023/02/21	10	22.75	10	22.75	22.75	0	19,117	0.00%
2023/02/20	10	22.80	10	22.90	22.90	0	19,297	0.00%
2023/02/17	10	22.70	10	22.75	22.75	0	19,491	0.00%
2023/02/16	0	0.00	0	22.75	22.75	0	19,779	0.00%
2023/02/15	10	22.70	33.1	22.62	22.60	-23.1	20,441	-0.11%
2023/02/14	30	22.77	10	22.75	22.80	20	20,514	0.10%
2023/02/13	21	22.68	20	22.78	22.80	1	20,646	0.00%
2023/02/10	20	22.68	20	22.80	22.80	0	20,732	0.00%
2023/02/09	13	22.62	10	22.75	22.70	3	20,752	0.01%
2023/02/08	20	22.65	10	22.70	22.65	10	20,833	0.05%
2023/02/07	30	22.70	30	22.80	22.75	0	20,877	0.00%
2023/02/06	15.5	22.57	10	22.70	22.70	5.5	20,891	0.03%
2023/02/02	20	22.55	21	22.71	22.80	-1	20,926	0.00%
2023/02/01	11	22.55	10	22.70	22.75	1	20,793	0.00%
2023/01/31	1.5	22.72	7	22.80	22.50	-5.5	20,766	-0.03%
2023/01/30	1	23.00	5	23.05	23.05	-4	20,528	-0.02%
2023/01/17	0	0.00	9	22.68	22.70	-9	20,017	-0.04%
2023/01/16	0	0.00	1.2	22.71	22.70	-1.2	19,985	-0.01%
2023/01/13	0.1	22.50	0	0.00	22.50	0.1	19,953	0.00%
2023/01/09	0	0.00	15	22.22	22.50	-15	20,160	-0.07%
2023/01/06	21	21.83	20	21.93	21.90	1	20,030	0.00%
2023/01/05	10	21.85	10	21.95	21.95	0	20,198	0.00%
2023/01/04	20	21.65	20	21.78	21.80	0	20,308	0.00%
2023/01/03	20	21.55	20	21.68	21.65	0	20,588	0.00%
2022/12/30	10	21.70	16	21.79	21.70	-6	20,512	-0.03%
2022/12/29	26	21.70	20	21.73	21.65	6	20,735	0.03%
2022/12/28	0	0.00	20	21.93	21.95	-20	20,825	-0.10%
2022/12/27	30	21.95	20	22.10	21.95	10	21,015	0.05%
2022/12/23	30	21.78	20	21.85	21.80	10	21,359	0.05%
2022/12/22	56	21.82	55	21.93	22.00	1	21,515	0.00%
2022/12/21	70	21.80	70	21.91	21.80	0	21,062	0.00%
2022/12/20	35	21.96	35	21.96	21.80	0	20,610	0.00%
2022/12/19	10	22.15	0	0.00	22.10	10	19,979	0.05%
2022/12/16	0	0.00	1	22.55	22.15	-1	19,240	-0.01%
2022/12/13	2	22.35	2	22.05	22.10	0	18,554	0.00%
2022/12/12	22	22.35	22	22.25	22.40	0	18,353	0.00%
2022/12/09	0	0.00	1	22.40	22.40	-1	18,685	-0.01%
2022/12/08	0	0.00	0.3	22.25	22.30	-0.3	18,729	0.00%
2022/12/06	5	22.40	1	22.45	22.50	4	18,692	0.02%
2022/12/05	1	22.65	0	0.00	22.60	1	18,849	0.01%
2022/12/02	1	22.35	0	0.00	22.45	1	18,707	0.01%
2022/12/01	4.1	22.64	2	22.73	22.60	2.1	18,884	0.01%
2022/11/30	0	0.00	2	22.60	22.60	-2	18,939	-0.01%
2022/11/29	1.1	22.49	1	22.50	22.50	0.1	18,603	0.00%
2022/11/25	0	0.00	0.1	22.00	22.05	-0.1	18,353	0.00%
2022/11/24	0	22.05	15	22.19	22.30	-15	18,308	-0.08%
2022/11/23	1	21.99	6	21.95	22.10	-5	18,184	-0.03%
2022/11/22	0	21.30	5	21.40	21.60	-5	17,821	-0.03%
2022/11/18	1	20.90	0	0.00	20.90	1	17,414	0.01%
2022/11/16	0	0.00	1.3	21.29	21.25	-1.3	17,506	-0.01%
2022/11/15	0	21.20	0	0.00	21.45	0	17,430	0.00%
2022/11/14	0.1	21.15	0	0.00	21.20	0.1	17,326	0.00%
2022/11/11	0	0.00	3	20.95	21.20	-3	17,085	-0.02%
2022/11/09	5	20.40	30.4	20.37	20.50	-25.4	16,702	-0.15%
2022/11/08	6	20.20	0	0.00	20.30	6	16,586	0.04%
2022/11/07	11.2	20.10	0	0.00	20.20	11.2	16,688	0.07%
2022/11/04	0	20.00	0	0.00	20.05	0	16,988	0.00%
2022/11/03	8	20.05	10	19.95	20.05	-2	17,098	-0.01%
2022/11/02	0	20.05	0	0.00	20.20	0	17,192	0.00%
2022/10/31	10	19.65	0	0.00	19.70	10	17,404	0.06%
2022/10/28	20	19.73	20	19.58	19.60	0	17,456	0.00%
2022/10/27	0	19.80	0	0.00	19.70	0	17,429	0.00%
2022/10/26	0	19.70	5	19.75	19.75	-5	17,463	-0.03%
2022/10/25	20.1	19.39	20	19.50	19.55	0.1	17,438	0.00%
2022/10/24	30	19.47	43	19.57	19.55	-13	17,452	-0.07%
2022/10/21	13	19.41	18	19.52	19.45	-5	17,390	-0.03%
2022/10/20	3	18.80	0	0.00	19.05	3	17,206	0.02%
2022/10/19	0	0.00	13	19.29	19.00	-13	16,983	-0.08%
2022/10/18	0.1	19.25	6	19.25	19.20	-5.9	16,971	-0.03%
2022/10/17	8	19.10	0.1	19.20	19.10	7.9	17,240	0.05%
2022/10/14	17	19.13	12.1	19.10	19.10	4.9	17,305	0.03%
2022/10/13	23	19.10	20	19.08	19.05	3	17,449	0.02%
2022/10/12	11	19.23	11.1	19.31	19.35	-0.1	17,479	0.00%
2022/10/11	15	19.17	13	19.12	19.10	2	17,665	0.01%
2022/10/07	10	19.55	6	19.52	19.50	4	17,951	0.02%
2022/10/06	20	19.59	5	19.65	19.70	15	17,997	0.08%
2022/10/05	13	19.50	25	19.59	19.55	-12	18,165	-0.07%
2022/10/04	37	19.33	25	19.41	19.35	12	18,267	0.07%
2022/10/03	15	19.33	13	19.40	19.30	2	18,161	0.01%
2022/09/30	11.2	19.45	15.2	19.48	19.55	-4	18,228	-0.02%
2022/09/29	11	19.52	44.7	19.56	19.70	-33.7	18,341	-0.18%
2022/09/28	0.1	19.90	5.5	19.60	19.55	-5.4	18,448	-0.03%
2022/09/27	21.6	19.84	9	19.89	19.85	12.6	18,442	0.07%
2022/09/26	11	19.95	10	20.00	19.90	1	18,357	0.01%
2022/09/23	10	20.05	10	20.15	20.15	0	18,524	0.00%
2022/09/22	4	20.05	0	0.00	20.05	4	19,226	0.02%
2022/09/21	0	20.50	0	0.00	20.25	0	19,684	0.00%
2022/09/20	0.1	20.44	2	20.25	20.50	-1.9	20,667	-0.01%
2022/09/19	17	20.15	21	20.19	20.15	-4	21,298	-0.02%
2022/09/16	16	20.10	17	20.12	20.10	-1	21,516	0.00%
2022/09/15	26	20.18	27	20.28	20.25	-1	21,400	0.00%
2022/09/14	5	20.24	0	0.00	20.20	5	21,398	0.02%
2022/09/13	3	20.72	0	0.00	20.60	3	21,613	0.01%
2022/09/12	20.2	20.85	25	20.89	20.90	-4.8	21,885	-0.02%
2022/09/08	15	20.45	20	20.54	20.60	-5	21,939	-0.02%
2022/09/07	20	20.39	20	20.43	20.35	0	22,022	0.00%
2022/09/06	10.1	20.75	16	20.72	20.85	-5.9	21,977	-0.03%
2022/09/05	0	0.00	5	20.30	20.30	-5	22,048	-0.02%
2022/09/02	10	20.05	10	20.10	20.00	0	22,311	0.00%
2022/09/01	13	20.05	10	20.10	20.05	3	22,268	0.01%
2022/08/31	0.5	20.20	0	0.00	20.30	0.5	22,188	0.00%
2022/08/30	3	20.10	0	0.00	20.20	3	22,154	0.01%
2022/08/26	10	20.40	0	0.00	20.40	10	22,303	0.04%
2022/08/25	0	0.00	1	20.30	20.35	-1	22,430	0.00%
2022/08/24	1	20.10	0	0.00	20.25	1	22,775	0.00%
2022/08/23	5	20.20	0	0.00	20.20	5	24,059	0.02%
2022/08/19	2	20.70	0	0.00	20.80	2	24,662	0.01%
2022/08/18	1	20.80	5	20.80	20.80	-4	24,947	-0.02%
2022/08/16	0	0.00	11	20.85	20.90	-11	25,572	-0.04%
2022/08/12	10	20.60	0	0.00	20.55	10	26,188	0.04%
2022/08/11	0.6	21.10	0	0.00	21.20	0.6	26,372	0.00%
2022/08/09	27	20.68	1	20.60	20.65	26	26,211	0.10%
2022/08/05	10	20.55	8	20.59	20.70	2	26,431	0.01%
2022/08/04	10.2	20.05	10	20.15	20.20	0.2	26,665	0.00%
2022/08/03	4.1	20.04	10	20.05	20.15	-5.9	26,888	-0.02%
2022/08/02	17	20.06	15	20.15	20.15	2	27,215	0.01%
2022/08/01	1.1	20.21	5	20.20	20.30	-3.9	27,397	-0.01%
2022/07/29	29	20.09	5	20.00	20.00	24	27,557	0.09%
2022/07/26	11	19.87	10	19.90	19.90	1	27,525	0.00%
2022/07/22	10	19.55	11	19.65	19.70	-1	27,700	0.00%
2022/07/21	25	19.19	125	19.34	19.40	-100	27,733	-0.36%	大賣/
2022/07/20	0	0.00	1	19.45	19.25	-1	27,852	0.00%
2022/07/19	11	19.05	10	19.15	19.20	1	28,066	0.00%
2022/07/18	0	19.25	0	0.00	19.15	0	28,197	0.00%
2022/07/15	23.9	18.94	15	18.90	18.80	8.9	28,120	0.03%
2022/07/13	0	0.00	1	19.60	19.75	-1	28,087	0.00%
2022/07/12	17	19.07	15	19.08	19.10	2	27,910	0.01%
2022/07/11	0.2	19.70	0	0.00	19.50	0.2	27,758	0.00%
2022/07/08	3	19.83	0	0.00	19.80	3	27,850	0.01%
2022/07/06	2	19.58	0	19.50	19.40	2	27,587	0.01%
2022/07/05	10	19.90	22	20.05	20.10	-12	27,527	-0.04%
2022/07/04	12	19.66	10	19.79	19.65	2	27,432	0.01%
2022/07/01	10	19.68	10	19.68	19.60	0	27,706	0.00%
2022/06/30	16.2	19.96	10	19.95	19.70	6.2	27,721	0.02%
2022/06/29	25.6	20.48	8	20.44	20.25	17.6	27,239	0.06%
2022/06/28	14.3	20.95	7	21.17	20.90	7.3	26,873	0.03%
2022/06/27	9.4	23.32	2.2	23.36	23.30	7.2	25,968	0.03%
2022/06/24	0	0.00	10	23.30	23.45	-10	25,349	-0.04%
2022/06/23	0	23.20	0	0.00	23.10	0	25,258	0.00%
2022/06/22	2.1	23.36	1	23.20	23.10	1.1	25,260	0.00%
2022/06/21	4	23.40	1	23.45	23.50	3	25,313	0.01%
2022/06/20	19	22.71	10	22.90	22.80	9	25,260	0.04%
2022/06/17	12.1	22.99	0	0.00	22.90	12.1	25,147	0.05%
2022/06/16	10	23.20	10	23.30	23.10	0	24,883	0.00%
2022/06/15	1	23.05	0	0.00	23.05	1	25,242	0.00%
2022/06/14	2	23.13	4	23.15	23.10	-2	25,418	-0.01%
2022/06/13	10	23.10	0	0.00	23.10	10	25,588	0.04%
2022/06/09	1	23.40	0	0.00	23.40	1	25,433	0.00%
2022/06/08	5	23.55	0	0.00	23.45	5	25,396	0.02%
2022/06/06	8.1	23.31	0	0.00	23.35	8.1	25,607	0.03%
2022/06/01	10	23.83	10	23.83	23.70	0	26,271	0.00%
2022/05/31	0.1	23.70	0	0.00	24.35	0.1	26,131	0.00%
2022/05/30	2	23.70	7	23.69	23.90	-5	24,846	-0.02%
2022/05/27	19	23.07	25	23.20	23.15	-6	24,552	-0.02%
2022/05/26	23	22.97	0	0.00	22.90	23	24,459	0.09%
2022/05/25	23.1	23.09	0	0.00	23.05	23.1	24,534	0.09%
2022/05/24	15	23.44	22	23.40	23.30	-7	24,758	-0.03%
2022/05/23	10	23.22	1	23.50	23.90	9	24,457	0.04%
2022/05/20	0	0.00	6	23.45	23.45	-6	24,153	-0.02%
2022/05/19	13.1	23.45	4	23.40	23.35	9.1	24,079	0.04%
2022/05/18	8	23.95	8	24.05	24.05	0	23,846	0.00%
2022/05/17	11	23.80	0	0.00	23.75	11	23,817	0.05%
2022/05/16	23	23.54	20	23.59	24.00	3	23,810	0.01%
2022/05/13	10	23.70	8	23.83	23.85	2	23,781	0.01%
2022/05/12	5	23.83	0	0.00	23.65	5	23,718	0.02%
2022/05/11	12	24.46	0	0.00	24.45	12	23,553	0.05%
2022/05/10	4	24.75	0	0.00	24.75	4	23,366	0.02%
2022/05/09	4	25.14	1	25.10	25.00	3	23,084	0.01%
2022/05/06	4	25.60	0	0.00	25.60	4	22,968	0.02%
2022/05/03	9	26.02	2	26.15	25.90	7	23,456	0.03%
2022/04/29	0	0.00	0.4	26.20	26.15	-0.4	23,705	0.00%
2022/04/28	11	25.85	51	25.80	26.00	-40	24,070	-0.17%
2022/04/27	3	25.85	0	0.00	25.75	3	23,986	0.01%
2022/04/26	1	26.15	0	0.00	26.15	1	23,937	0.00%
2022/04/25	23	26.02	0	0.00	26.25	23	23,849	0.10%
2022/04/22	1	26.40	0	0.00	26.65	1	23,426	0.00%
2022/04/20	2	26.55	0	0.00	26.30	2	23,614	0.01%
2022/04/19	5	26.31	3	26.50	26.15	2	23,403	0.01%
2022/04/18	2	26.30	0	0.00	26.35	2	23,603	0.01%
2022/04/15	31	26.69	0	0.00	26.60	31	23,581	0.13%
2022/04/14	8	26.67	0	0.00	26.55	8	23,726	0.03%
2022/04/13	3	26.85	0	0.00	26.95	3	23,695	0.01%
2022/04/11	4	26.74	0	0.00	26.80	4	23,696	0.02%
2022/04/08	15	26.80	0	0.00	26.85	15	23,534	0.06%
2022/04/07	23	27.06	22	26.70	26.70	1	23,473	0.00%
2022/04/06	92	26.96	19	26.82	27.20	73	23,224	0.31%
2022/04/01	1	26.20	0	0.00	26.60	1	22,973	0.00%
2022/03/31	10	26.45	0	0.00	26.40	10	22,717	0.04%
2022/03/30	0	0.00	3	26.22	26.20	-3	22,390	-0.01%
2022/03/29	3	25.90	0	0.00	26.05	3	22,151	0.01%
2022/03/28	1	25.65	0	0.00	25.90	1	21,982	0.00%
2022/03/25	6.2	25.83	1	25.80	25.75	5.2	21,812	0.02%
2022/03/24	1	25.95	0	0.00	26.00	1	21,615	0.00%
2022/03/23	18	26.00	0	0.00	26.10	18	21,539	0.08%
2022/03/22	2	25.93	0	0.00	26.00	2	21,164	0.01%
2022/03/21	3	26.20	25	26.10	26.10	-22	20,839	-0.11%
2022/03/18	6	26.10	25	26.25	26.25	-19	20,752	-0.09%
2022/03/17	1	25.80	0	0.00	26.00	1	20,274	0.00%
2022/03/16	0	0.00	3	25.53	25.60	-3	20,054	-0.01%
2022/03/15	1	24.50	0	0.00	24.65	1	19,886	0.01%
2022/03/14	0	0.00	1	24.80	24.85	-1	20,291	0.00%
2022/03/11	1	24.75	50	24.65	24.75	-49	20,307	-0.24%
2022/03/10	0	0.00	2	24.60	24.80	-2	20,356	-0.01%
2022/03/08	2	24.25	0	0.00	24.20	2	20,378	0.01%
2022/03/07	3	24.27	0.2	24.65	24.50	2.8	20,523	0.01%
2022/03/02	0	0.00	1	25.40	25.40	-1	21,164	0.00%
2022/03/01	0	0.00	6	25.40	25.25	-6	21,116	-0.03%
2022/02/25	1	24.85	0	0.00	24.85	1	20,906	0.00%
2022/02/24	1.2	25.07	0	0.00	24.85	1.2	20,539	0.01%
2022/02/23	3	25.22	0	0.00	25.20	3	19,954	0.02%
2022/02/22	1	25.30	0	0.00	25.35	1	19,914	0.01%
2022/02/21	0	0.00	5	25.45	25.50	-5	19,857	-0.03%
2022/02/18	29	25.30	0	0.00	25.40	29	19,988	0.15%
2022/02/16	72	25.33	0	0.00	25.35	72	19,805	0.36%
2022/02/15	2	25.25	0	0.00	25.20	2	19,751	0.01%
2022/02/14	0	0.00	100	25.35	25.45	-100	19,557	-0.51%
2022/02/11	101	25.50	101	25.50	25.60	0	19,487	0.00%	大買/大賣/
2022/01/24	0	0.00	0.1	25.25	25.20	-0.1	19,479	0.00%
2022/01/19	0	0.00	1	25.85	25.70	-1	18,695	-0.01%
2022/01/18	0	0.00	2	25.85	25.80	-2	18,604	-0.01%
2022/01/14	0	0.00	12	25.94	25.90	-12	18,246	-0.07%
2022/01/13	2	26.23	0	0.00	26.30	2	18,018	0.01%
2022/01/12	5	26.00	2	25.90	25.90	3	17,581	0.02%
2022/01/11	5	25.65	0	0.00	25.85	5	17,434	0.03%
2022/01/10	2	25.40	4.1	25.45	25.50	-2.1	17,236	-0.01%
2022/01/07	2	25.80	0	0.00	25.75	2	17,213	0.01%
2021/12/30	0	0.00	2	25.30	25.30	-2	16,672	-0.01%
2021/12/28	1	25.05	0	0.00	25.05	1	16,787	0.01%
2021/12/27	0	0.00	0.1	25.00	25.00	-0.1	16,720	0.00%
2021/12/24	0	0.00	30	25.00	25.00	-30	16,992	-0.18%
2021/12/23	0	0.00	0.7	24.95	24.95	-0.7	17,106	0.00%
2021/12/20	2	24.60	0	0.00	24.65	2	17,289	0.01%
2021/12/14	30	24.77	0	0.00	24.70	30	17,633	0.17%
2021/12/08	2	25.00	0	0.00	25.05	2	17,426	0.01%
2021/12/03	5	24.75	0	0.00	24.75	5	17,078	0.03%
2021/11/29	3	24.30	0	0.00	24.30	3	15,584	0.02%
2021/11/26	1	24.60	1	24.50	24.45	0	15,536	0.00%
2021/11/23	0	0.00	0	25.00	24.75	0	15,603	0.00%
2021/11/22	12	25.01	0	0.00	25.00	12	15,568	0.08%
2021/11/16	0	0.00	1	24.90	24.85	-1	15,906	-0.01%
2021/11/12	2	24.35	0	0.00	24.50	2	17,484	0.01%
2021/11/09	3	24.02	1	24.20	24.20	2	19,239	0.01%
2021/11/08	0	0.00	2	24.55	24.70	-2	18,387	-0.01%
2021/11/03	0	0.00	1	24.45	24.50	-1	22,108	0.00%
2021/10/08	0	0.00	1	24.60	24.45	-1	24,125	0.00%
2021/10/07	0	0.00	5	24.50	24.55	-5	24,481	-0.02%
2021/10/05	2	24.00	0	0.00	24.05	2	25,166	0.01%
2021/10/01	1	24.30	0	0.00	24.20	1	27,824	0.00%
2021/09/27	0	0.00	10	24.75	24.80	-10	30,327	-0.03%
2021/09/22	0	0.00	6	24.25	24.30	-6	31,348	-0.02%
2021/09/16	1	25.05	0	0.00	25.05	1	31,330	0.00%
2021/09/15	0	0.00	5	25.02	25.10	-5	31,613	-0.02%
2021/09/10	0	0.00	3	24.77	24.75	-3	31,796	-0.01%
2021/09/06	10	24.70	0	0.00	24.50	10	31,733	0.03%
2021/09/02	4	24.53	0	0.00	24.50	4	31,622	0.01%
2021/08/30	0	0.00	3	25.00	25.00	-3	31,276	-0.01%
2021/08/27	5	24.50	4	24.55	24.60	1	31,157	0.00%
2021/08/25	6	24.42	0	0.00	24.50	6	31,322	0.02%
2021/08/23	100	24.05	1	24.10	24.15	99	31,232	0.32%
2021/08/20	10	23.35	0	0.00	23.65	10	31,253	0.03%
2021/08/19	1	23.50	0	0.00	23.35	1	31,365	0.00%
2021/08/18	4	23.65	0	0.00	23.90	4	30,553	0.01%
2021/08/17	1	23.50	0.1	23.80	23.70	0.9	29,806	0.00%
2021/08/16	0	0.00	10	24.05	24.05	-10	29,438	-0.03%
2021/08/13	2	23.90	3	23.70	23.70	-1	29,031	0.00%
2021/08/12	1	24.20	0	0.00	24.40	1	28,259	0.00%
2021/08/11	10	24.12	0	0.00	24.25	10	27,863	0.04%
2021/08/05	0	0.00	5	25.85	25.95	-5	26,540	-0.02%
2021/07/30	5	25.25	2	25.25	25.40	3	29,721	0.01%
2021/07/23	0	0.00	1	25.75	25.70	-1	31,274	0.00%
2021/07/22	1	25.55	2	25.55	25.55	-1	31,421	0.00%
2021/07/20	2	25.60	0	0.00	25.55	2	31,558	0.01%
2021/07/19	0	0.00	1	25.75	25.80	-1	31,768	0.00%
2021/07/16	6.1	25.61	1	25.55	25.90	5.1	32,296	0.02%
2021/07/12	1	25.70	1	25.65	25.50	0	33,620	0.00%
2021/07/09	9	25.51	20	25.65	25.55	-11	33,562	-0.03%
2021/07/08	30	27.15	0	0.00	27.15	30	32,318	0.09%
2021/07/07	2	27.00	0	0.00	27.00	2	31,327	0.01%
2021/07/06	1	27.65	2.1	27.40	27.50	-1.1	30,601	0.00%
2021/07/05	0	0.00	4	27.04	27.10	-4	29,965	-0.01%
2021/06/30	12	26.91	10	26.90	26.85	2	28,836	0.01%
2021/06/29	2	26.40	0	0.00	26.40	2	28,431	0.01%
2021/06/28	0	0.00	3.1	26.55	26.40	-3.1	28,485	-0.01%
2021/06/25	0	0.00	3	26.32	26.45	-3	28,490	-0.01%
2021/06/24	0	0.00	1	26.05	26.05	-1	28,283	0.00%
2021/06/23	0	0.00	8	25.46	25.45	-8	28,014	-0.03%
2021/06/21	7	24.97	0	0.00	25.05	7	28,630	0.02%
2021/06/16	0	0.00	5	25.40	25.40	-5	28,518	-0.02%
2021/06/08	0	0.00	2	25.80	25.85	-2	28,979	-0.01%
2021/06/07	5	25.55	2	25.65	25.50	3	29,250	0.01%
2021/06/04	1	25.80	0	0.00	25.80	1	29,378	0.00%
2021/06/03	0	0.00	1	26.50	26.00	-1	29,915	0.00%
2021/06/02	1	25.85	22	25.90	25.95	-21	29,821	-0.07%
2021/05/28	5	25.45	5	25.50	25.60	0	30,162	0.00%
2021/05/27	1	25.15	0	0.00	25.20	1	30,177	0.00%
2021/05/26	0	0.00	1	25.10	25.15	-1	30,364	0.00%
2021/05/24	2	24.75	0	0.00	25.00	2	30,743	0.01%
2021/05/21	0	24.65	0	0.00	24.65	0	30,946	0.00%
2021/05/18	0	0.00	20	24.35	24.45	-20	30,994	-0.06%
2021/05/17	3	23.82	3	23.20	23.15	0	31,119	0.00%
2021/05/13	2	24.03	1	24.50	23.90	1	30,338	0.00%
2021/05/12	22	25.34	11	24.42	24.50	11	29,615	0.04%
2021/05/11	2	26.00	0	0.00	26.00	2	28,544	0.01%
2021/05/10	1	26.70	44	26.42	26.70	-43	27,950	-0.15%
2021/05/07	1	25.80	0	0.00	25.90	1	27,688	0.00%
2021/05/04	11	25.45	2	25.05	25.05	9	27,712	0.03%
2021/05/03	20	25.65	0	0.00	25.50	20	27,339	0.07%
2021/04/29	10	25.80	0	0.00	26.00	10	27,011	0.04%
2021/04/27	10	26.35	0	0.00	26.35	10	27,206	0.04%
2021/04/26	0	0.00	5	26.15	26.50	-5	27,213	-0.02%
2021/04/23	10	25.90	0	0.00	25.90	10	27,149	0.04%
2021/04/22	0	0.00	7	26.10	25.95	-7	27,237	-0.03%
2021/04/21	4	25.68	0	0.00	25.70	4	26,943	0.01%
2021/04/20	5	25.65	5	25.85	26.00	0	26,736	0.00%
2021/04/19	8	26.00	2.1	25.63	26.10	5.9	26,707	0.02%
2021/04/16	1	24.11	1	24.50	24.75	0	26,605	0.00%
2021/04/15	0	0.00	2	23.68	24.00	-2	26,518	-0.01%
2021/04/14	0	0.00	15	23.13	23.30	-15	26,644	-0.06%
2021/04/13	0	0.00	0.2	23.40	23.15	-0.2	27,103	0.00%
2021/04/09	0	0.00	38	23.00	23.00	-38	27,048	-0.14%
2021/04/08	12	22.69	0	0.00	22.70	12	27,106	0.04%
2021/04/07	5	22.55	0	0.00	22.60	5	27,622	0.02%
2021/04/06	0	0.00	24.5	22.59	22.50	-24.5	27,701	-0.09%
2021/03/31	1	22.60	0	0.00	22.50	1	27,524	0.00%
2021/03/29	1	22.30	0	0.00	22.35	1	27,001	0.00%
2021/03/26	2	22.28	0	0.00	22.25	2	26,987	0.01%
2021/03/24	1	22.20	0	0.00	22.15	1	27,044	0.00%
2021/03/23	0	0.00	1	21.90	21.90	-1	26,491	0.00%
2021/03/19	5	21.85	3	21.60	21.65	2	26,777	0.01%
2021/03/18	0	0.00	1	21.90	21.90	-1	26,807	0.00%
2021/03/15	0	0.00	1	22.00	21.90	-1	27,954	0.00%
2021/03/12	0	0.00	41	21.86	21.90	-41	28,231	-0.15%
2021/03/10	0	0.00	2	21.80	21.85	-2	28,221	-0.01%
2021/03/09	40	21.60	1	21.60	21.65	39	28,080	0.14%
2021/03/08	8.9	21.23	0	0.00	21.15	8.9	27,674	0.03%
2021/03/04	1	21.05	0	0.00	21.15	1	28,230	0.00%
2021/03/02	1	21.20	0	0.00	21.05	1	27,970	0.00%
2021/02/26	6	21.48	0	0.00	21.25	6	27,931	0.02%
2021/02/24	2.1	21.65	0	0.00	21.60	2.1	27,685	0.01%
2021/02/23	0	0.00	1	21.75	21.65	-1	27,761	0.00%
2021/02/18	8	21.40	0	0.00	21.40	8	28,157	0.03%
2021/02/17	1	21.30	2	21.40	21.40	-1	28,116	0.00%
2021/02/05	0	0.00	2	20.95	21.00	-2	27,885	-0.01%
2021/02/04	0	0.00	0.4	20.80	20.75	-0.4	27,984	0.00%
2021/02/02	0	0.00	1	20.75	20.65	-1	28,927	0.00%
2021/02/01	0	0.00	10	20.25	20.20	-10	28,724	-0.03%
2021/01/29	10	20.00	0	0.00	19.90	10	28,620	0.03%
2021/01/28	3.1	20.33	1	20.45	20.30	2.1	28,297	0.01%
2021/01/22	0	0.00	2	20.75	20.75	-2	27,860	-0.01%
2021/01/21	0.5	20.95	0	0.00	21.00	0.5	27,613	0.00%
2021/01/20	4	20.78	15	20.83	20.65	-11	27,314	-0.04%
2021/01/19	0	0.00	0.4	21.20	21.30	-0.4	26,815	0.00%
2021/01/18	0	0.00	2	20.83	21.00	-2	26,607	-0.01%
2021/01/15	0	0.00	2	20.95	21.00	-2	26,260	-0.01%
2021/01/14	0	0.00	3	21.25	21.20	-3	26,052	-0.01%
2021/01/13	3	21.35	1	21.40	21.40	2	25,666	0.01%
2021/01/12	1	21.50	0	0.00	21.25	1	25,327	0.00%
2021/01/11	6	21.75	4	21.88	21.90	2	24,835	0.01%
2021/01/08	0	21.25	103	21.01	21.35	-103	24,160	-0.43%	大賣/鉅額交易
2021/01/07	100	21.03	23.5	21.00	21.00	76.5	23,651	0.32%
2021/01/06	11	20.65	15.4	20.83	20.65	-4.4	23,176	-0.02%
2021/01/04	10	20.60	2.3	20.49	20.45	7.7	22,539	0.03%
2020/12/31	1	20.40	6	20.50	20.55	-5	22,451	-0.02%
2020/12/30	2	20.35	4	20.41	20.40	-2	22,175	-0.01%
2020/12/29	1	19.95	0	0.00	19.95	1	21,846	0.00%
2020/12/25	0	0.00	31	19.80	19.70	-31	21,884	-0.14%
2020/12/23	20	19.55	0	0.00	19.55	20	22,183	0.09%
2020/12/22	0	0.00	5	19.90	19.65	-5	22,425	-0.02%
2020/12/21	0	0.00	30	19.85	19.90	-30	22,902	-0.13%
2020/12/15	8	19.54	0	0.00	19.50	8	23,233	0.03%
2020/12/14	1	19.85	0	0.00	19.85	1	23,077	0.00%
2020/12/11	0	0.00	11	19.75	19.80	-11	22,937	-0.05%
2020/12/10	1	19.40	0	0.00	19.40	1	22,235	0.00%
2020/12/09	0	0.00	5	19.35	19.45	-5	21,897	-0.02%
2020/12/08	0	0.00	20	19.30	19.35	-20	21,737	-0.09%
2020/12/07	10	19.25	0	0.00	19.30	10	21,525	0.05%
2020/12/04	24	19.31	0	0.00	19.40	24	21,504	0.11%
2020/12/03	5	19.25	3	19.30	19.35	2	21,526	0.01%
2020/12/02	0.7	19.30	7	19.34	19.40	-6.3	21,737	-0.03%
2020/11/26	10	19.15	0	0.00	19.25	10	22,098	0.05%
2020/11/25	9	19.40	0	0.00	19.25	9	22,312	0.04%
2020/11/24	7	19.40	4	19.39	19.40	3	22,218	0.01%
2020/11/23	0	0.00	2	19.35	19.40	-2	21,966	-0.01%
2020/11/20	0	0.00	28	19.01	19.05	-28	21,774	-0.13%
2020/11/18	0.5	18.95	4	19.04	19.05	-3.5	21,827	-0.02%
2020/11/17	0	0.00	3	18.95	18.90	-3	21,713	-0.01%
2020/11/16	0	0.00	0.5	18.75	18.80	-0.5	22,230	0.00%
2020/11/13	0	0.00	15.1	18.55	18.50	-15.1	22,624	-0.07%
2020/11/12	0.4	18.65	0	0.00	18.60	0.4	22,661	0.00%
2020/11/11	4	18.75	57.4	19.01	19.05	-53.4	22,874	-0.23%
2020/11/10	0	0.00	1	18.50	18.60	-1	22,416	0.00%
2020/11/09	2	18.35	13	18.35	18.35	-11	22,141	-0.05%
2020/11/06	0	0.00	0.2	18.30	18.30	-0.2	22,256	0.00%
2020/11/05	0	0.00	19	18.16	18.25	-19	22,439	-0.08%
2020/11/03	0	0.00	1	18.10	18.10	-1	23,833	0.00%
2020/11/02	0	0.00	2	17.85	18.00	-2	24,343	-0.01%
2020/10/30	5	17.60	0	0.00	17.75	5	24,298	0.02%
2020/10/28	1	17.90	0	0.00	17.90	1	24,631	0.00%
2020/10/27	0	18.05	0	0.00	18.00	0	25,223	0.00%
2020/10/22	0	0.00	5	18.05	18.10	-5	26,257	-0.02%
2020/10/20	3	17.75	0	0.00	17.85	3	26,590	0.01%
2020/10/13	2	18.05	0.1	18.15	18.10	1.9	26,909	0.01%
2020/10/12	7	18.13	14	18.15	18.20	-7	27,287	-0.03%
2020/10/08	0	0.00	2	18.10	18.20	-2	27,716	-0.01%
2020/10/07	13	18.04	0	0.00	18.00	13	27,896	0.05%
2020/09/30	1	17.65	0	0.00	17.80	1	28,677	0.00%
2020/09/29	2	17.70	0	0.00	17.65	2	29,032	0.01%
2020/09/28	0	0.00	10	17.60	17.70	-10	29,492	-0.03%
2020/09/25	5	17.41	6	17.40	17.30	-1	29,702	0.00%
2020/09/24	4	17.25	4	17.23	17.15	0	29,566	0.00%
2020/09/23	2	17.80	0	0.00	17.70	2	29,037	0.01%
2020/09/22	9	17.83	0	0.00	17.75	9	28,906	0.03%
2020/09/21	9	18.10	0	0.00	18.00	9	28,791	0.03%
2020/09/18	3	18.22	0	0.00	18.30	3	29,331	0.01%
2020/09/15	4	18.20	0	0.00	18.25	4	30,195	0.01%
2020/09/14	8	18.20	1	18.25	18.25	7	30,865	0.02%
2020/09/11	2	18.20	0	0.00	18.30	2	31,153	0.01%
2020/09/10	6	18.19	0	0.00	18.30	6	31,779	0.02%
2020/09/09	5	18.15	0	0.00	18.20	5	32,165	0.02%
2020/09/08	0	0.00	0.3	18.35	18.30	-0.3	32,517	0.00%
2020/09/07	3	18.20	0	0.00	18.25	3	33,207	0.01%
2020/09/04	3	18.25	0	0.00	18.20	3	34,168	0.01%
2020/09/02	2	18.25	0	0.00	18.30	2	35,108	0.01%
2020/09/01	10	18.30	0	0.00	18.30	10	35,668	0.03%
2020/08/31	5	18.38	2	18.30	18.40	3	35,587	0.01%
2020/08/28	1	18.30	0	0.00	18.30	1	35,766	0.00%
2020/08/26	13	18.36	0	0.00	18.40	13	36,580	0.04%
2020/08/25	1	18.40	0	0.00	18.45	1	36,520	0.00%
2020/08/24	0	0.00	5	18.45	18.45	-5	37,617	-0.01%
2020/08/21	1.4	18.63	3	18.65	18.60	-1.7	37,734	0.00%
2020/08/20	4	18.48	0	0.00	18.45	4	37,786	0.01%
2020/08/19	10	18.90	0	0.00	18.85	10	37,438	0.03%
2020/08/18	3	18.80	0	0.00	18.75	3	36,967	0.01%
2020/08/17	21	18.84	155	18.51	18.80	-134	37,137	-0.36%	大賣/鉅額交易
2020/08/14	115	19.10	0	0.00	19.10	115	36,857	0.31%	大買/鉅額交易
2020/08/13	6	19.05	9	19.06	19.10	-3	36,719	-0.01%
2020/08/12	6	19.00	0	0.00	19.05	6	36,886	0.02%
2020/08/11	5	19.18	8	19.23	19.15	-3	36,645	-0.01%
2020/08/10	31	19.15	4	19.25	19.15	27	36,696	0.07%
2020/08/07	35	18.97	9	18.90	18.70	26	36,399	0.07%
2020/08/06	1	18.30	64	18.62	18.65	-63	35,980	-0.18%
2020/08/05	10	18.25	0	0.00	18.25	10	35,709	0.03%
2020/08/03	31	18.05	0	0.00	17.95	31	36,384	0.09%
2020/07/31	28	18.07	0	0.00	18.00	28	36,288	0.08%
2020/07/30	5	18.25	0	0.00	18.35	5	36,203	0.01%
2020/07/29	0	0.00	50	18.35	18.30	-50	36,146	-0.14%
2020/07/28	48	17.93	0	0.00	17.90	48	36,099	0.13%
2020/07/27	10	18.05	0	0.00	17.80	10	36,335	0.03%
2020/07/24	17	18.09	0	0.00	18.00	17	36,476	0.05%
2020/07/23	20	18.20	0	0.00	18.20	20	36,658	0.05%
2020/07/21	21	18.20	12	18.17	18.15	9	36,801	0.02%
2020/07/17	1	18.40	1	18.30	18.30	0	36,879	0.00%
2020/07/16	2	18.45	0	0.00	18.40	2	37,225	0.01%
2020/07/15	0	0.00	1	18.45	18.40	-1	36,877	0.00%
2020/07/10	3	17.98	0	0.00	17.90	3	36,457	0.01%
2020/07/09	1	18.10	50	18.25	18.10	-49	36,534	-0.13%
2020/07/08	0	0.00	50	18.20	18.10	-50	36,229	-0.14%
2020/07/06	2	17.95	8	18.05	18.00	-6	35,682	-0.02%
2020/07/02	50	17.65	12	17.70	17.65	38	35,496	0.11%
2020/07/01	50	17.60	0	0.00	17.60	50	35,663	0.14%
2020/06/29	21	17.43	150	17.53	17.45	-129	35,824	-0.36%	大賣/鉅額交易
2020/06/23	0	0.00	1	18.25	18.20	-1	34,964	0.00%
2020/06/22	106	18.25	0	0.00	18.20	106	34,606	0.31%	大買/鉅額交易
2020/06/19	50	18.40	0	0.00	18.15	50	34,806	0.14%
2020/06/18	12	18.45	0	0.00	18.35	12	34,425	0.03%
2020/06/17	6	18.59	0	0.00	18.50	6	34,220	0.02%
2020/06/16	2	18.35	0	0.00	18.30	2	34,300	0.01%
2020/06/15	4.3	17.93	10	17.95	17.95	-5.7	34,509	-0.02%
2020/06/12	8	17.55	18	17.83	17.85	-10	34,464	-0.03%
2020/06/11	14	18.50	68	18.51	18.05	-54	34,231	-0.16%
2020/06/10	10	18.45	50	18.35	18.50	-40	33,418	-0.12%
2020/06/09	0	0.00	4	18.35	18.15	-4	33,157	-0.01%
2020/06/08	104	17.81	25	18.05	18.05	79	32,747	0.24%	大買/
2020/06/05	0	0.00	1	17.50	17.50	-1	32,054	0.00%
2020/06/04	4	17.36	0	0.00	17.35	4	31,904	0.01%
2020/06/03	1.2	17.32	3	17.30	17.35	-1.8	31,794	-0.01%
2020/06/02	1	17.05	17	16.99	17.00	-16	31,531	-0.05%
2020/06/01	0	0.00	5	16.70	16.65	-5	31,291	-0.02%
2020/05/29	5	16.40	0	0.00	16.25	5	31,029	0.02%
2020/05/28	1	16.55	1	16.60	16.50	0	29,862	0.00%
2020/05/27	0	0.00	3	16.70	16.65	-3	29,818	-0.01%
2020/05/26	1	16.50	11	16.62	16.60	-10	29,731	-0.03%
2020/05/25	4	16.16	3	16.20	16.30	1	29,422	0.00%
2020/05/22	9	16.25	0	0.00	16.15	9	29,333	0.03%
2020/05/21	0	0.00	10	16.35	16.40	-10	29,046	-0.03%
2020/05/20	12	16.25	0	0.00	16.20	12	28,867	0.04%
2020/05/19	11	16.26	0	0.00	16.25	11	28,717	0.04%
2020/05/18	3	16.25	0	0.00	16.20	3	28,462	0.01%
2020/05/15	2	16.25	0	0.00	16.25	2	28,287	0.01%
2020/05/14	15	16.40	0	0.00	16.30	15	27,882	0.05%
2020/05/12	2	16.55	0	0.00	16.50	2	27,179	0.01%
2020/05/11	5	16.70	2	16.70	16.70	3	26,813	0.01%
2020/05/08	11	16.47	0	0.00	16.40	11	26,413	0.04%
2020/05/07	1	16.40	0	0.00	16.40	1	25,922	0.00%
2020/05/06	5	16.31	5	16.45	16.35	0	25,757	0.00%
2020/05/04	3	16.60	0	0.00	16.50	3	25,602	0.01%
2020/04/29	5	16.70	2	16.70	16.75	3	25,265	0.01%
2020/04/28	0	0.00	1	16.45	16.40	-1	25,149	0.00%
2020/04/21	5	16.21	0	0.00	16.10	5	24,786	0.02%
2020/04/20	5	16.80	5	16.90	16.75	0	24,572	0.00%
2020/04/17	2	17.00	3	16.90	16.85	-1	24,604	0.00%
2020/04/16	3	16.80	1	16.80	16.80	2	24,291	0.01%
2020/04/15	11	17.21	8	17.04	17.20	3	23,996	0.01%
2020/04/14	11	16.69	0	0.00	16.70	11	23,783	0.05%
2020/04/13	3.2	16.09	0	0.00	16.05	3.2	23,415	0.01%
2020/04/10	1	15.85	0.1	16.35	16.30	0.9	23,370	0.00%
2020/04/09	11	15.85	0	0.00	15.90	11	23,099	0.05%
2020/04/08	6	15.65	0	0.00	15.70	6	22,964	0.03%
2020/04/01	7	15.28	0	0.00	15.30	7	22,505	0.03%
2020/03/30	4	15.63	0	0.00	15.60	4	21,954	0.02%
2020/03/27	7	15.88	0	0.00	16.00	7	21,881	0.03%
2020/03/26	0	0.00	2	15.55	15.60	-2	21,472	-0.01%
2020/03/25	10	15.65	0	0.00	15.75	10	21,633	0.05%
2020/03/20	1	14.75	0	0.00	15.25	1	20,825	0.00%
2020/03/19	2	14.80	0	0.00	14.00	2	20,143	0.01%
2020/03/18	0	0.00	8	15.41	15.55	-8	19,689	-0.04%
2020/03/17	4	15.88	0	0.00	15.60	4	19,341	0.02%
2020/03/16	1	17.05	1	17.05	16.45	0	18,682	0.00%
2020/03/13	2	16.50	0	0.00	17.40	2	18,147	0.01%
2020/03/12	2	17.85	1	17.85	17.50	1	17,458	0.01%
2020/03/09	2	18.60	0	0.00	18.40	2	16,827	0.01%
2020/03/06	0	0.00	1	19.35	19.05	-1	16,417	-0.01%
2020/03/03	1	19.10	0	0.00	19.20	1	15,888	0.01%
2020/03/02	0	0.00	2	18.70	18.95	-2	15,716	-0.01%
2020/02/27	1	19.40	0	0.00	19.20	1	15,882	0.01%
2020/02/24	0	0.00	2	20.05	19.85	-2	15,350	-0.01%
2020/02/21	0	0.00	0.5	20.20	20.25	-0.5	15,197	0.00%
2020/02/19	5	20.20	0	0.00	20.30	5	14,943	0.03%
2020/02/12	5	20.18	0	0.00	20.05	5	14,952	0.03%
2020/02/11	7	20.30	0	0.00	20.30	7	14,859	0.05%
2020/02/03	0	0.00	10	19.80	19.80	-10	14,277	-0.07%
2020/01/31	1	19.70	1.1	19.61	19.70	-0.1	14,092	0.00%
2020/01/30	3	19.47	0	0.00	19.35	3	13,876	0.02%
2020/01/20	2	20.55	0	0.00	20.65	2	13,281	0.02%
2020/01/17	0	0.00	0.6	20.40	20.50	-0.6	13,123	0.00%
2020/01/15	5	20.30	0	0.00	20.40	5	13,157	0.04%
2020/01/14	0	0.00	1	20.35	20.35	-1	13,092	-0.01%
2020/01/09	1	19.90	0	0.00	20.00	1	13,185	0.01%
2019/12/27	0	0.00	0.2	20.35	20.45	-0.2	13,311	0.00%
2019/12/19	0	0.00	3	20.15	20.05	-3	13,337	-0.02%
2019/12/13	0	0.00	2	20.08	20.25	-2	13,263	-0.02%
2019/12/12	0	0.00	56.8	19.90	19.85	-56.8	12,993	-0.44%
2019/12/09	0	0.00	5	19.90	19.90	-5	12,964	-0.04%
2019/12/05	10	19.75	0	0.00	19.65	10	13,507	0.07%
2019/11/22	0	0.00	10	19.75	19.80	-10	14,573	-0.07%
2019/11/20	0	0.00	0.8	19.90	20.00	-0.8	14,923	-0.01%
2019/11/11	0	0.00	5	19.80	19.90	-5	16,271	-0.03%
2019/11/08	0	0.00	0.3	19.90	19.90	-0.3	16,395	0.00%
2019/11/06	0	0.00	12.7	19.90	19.95	-12.7	16,723	-0.08%
2019/11/05	2	19.40	13	19.45	19.60	-11	16,526	-0.07%
2019/10/31	0	0.00	3.4	19.12	19.05	-3.4	16,643	-0.02%
2019/10/25	2	19.00	0	0.00	19.00	2	16,658	0.01%
2019/10/22	0	0.00	6	19.00	19.00	-6	16,851	-0.04%
2019/10/21	0	0.00	1	18.95	18.90	-1	16,876	-0.01%
2019/10/18	6	18.70	3.1	18.90	18.80	2.9	16,812	0.02%
2019/10/16	5	18.65	10	18.70	18.75	-5	16,264	-0.03%
2019/10/14	0	0.00	13	18.60	18.65	-13	16,557	-0.08%
2019/10/09	5	18.16	0	0.00	18.05	5	16,439	0.03%
2019/10/03	2	18.18	0	0.00	18.15	2	16,379	0.01%
2019/10/02	0	0.00	4	18.60	18.55	-4	16,266	-0.02%
2019/10/01	2	18.25	0	0.00	18.60	2	16,207	0.01%
2019/09/18	0	0.00	0	19.05	19.15	0	16,406	0.00%
2019/09/11	2	19.05	2.2	19.01	19.10	-0.2	17,361	0.00%
2019/09/10	1	19.10	3	19.08	19.15	-2	17,333	-0.01%
2019/09/05	0	0.00	4.1	18.40	18.45	-4.1	16,879	-0.02%
2019/08/29	2	17.95	0	0.00	17.95	2	16,583	0.01%
2019/08/28	1	18.05	0	0.00	18.10	1	16,355	0.01%
2019/08/27	3	18.17	0	0.00	18.00	3	16,477	0.02%
2019/08/22	0	0.00	9	18.45	18.50	-9	16,138	-0.06%
2019/08/20	0	0.00	12.3	18.44	18.50	-12.3	16,517	-0.07%
2019/08/19	0	0.00	8	17.98	18.00	-8	16,026	-0.05%
2019/08/16	3	17.25	3	17.43	17.60	0	15,940	0.00%
2019/08/15	0	0.00	10	17.45	17.40	-10	15,756	-0.06%
2019/08/08	0	0.00	2	17.10	17.20	-2	15,567	-0.01%
2019/08/02	6	17.10	0	0.00	17.05	6	15,486	0.04%
2019/08/01	3	17.35	0	0.00	17.35	3	15,394	0.02%
2019/07/31	1	17.50	5.7	17.59	17.50	-4.7	15,257	-0.03%
2019/07/26	8	17.38	0	0.00	17.35	8	15,576	0.05%
2019/07/25	3	17.55	0	0.00	17.45	3	15,568	0.02%
2019/07/23	0	0.00	10	17.55	17.60	-10	15,543	-0.06%
2019/07/19	0	0.00	10	17.70	17.60	-10	15,547	-0.06%
2019/07/17	0	0.00	5	17.50	17.70	-5	15,543	-0.03%
2019/07/16	0	0.00	12	17.60	17.60	-12	15,363	-0.08%
2019/07/09	0	0.00	10	17.80	17.90	-10	15,101	-0.07%
2019/07/04	0	0.00	30	18.00	17.95	-30	15,482	-0.19%
2019/07/02	0	0.00	20	18.00	17.85	-20	15,704	-0.13%
2019/07/01	82	18.83	2	18.90	18.95	80	15,717	0.51%
2019/06/28	1	18.70	0	0.00	18.65	1	15,398	0.01%
2019/06/21	0	0.00	3	18.90	18.90	-3	15,560	-0.02%
2019/06/20	0	0.00	2	18.80	18.85	-2	15,364	-0.01%
2019/06/13	0	0.00	15	17.85	17.85	-15	15,466	-0.10%
2019/06/11	1	17.95	0	0.00	18.05	1	15,587	0.01%
2019/06/10	1	18.00	0	0.00	18.10	1	15,857	0.01%
2019/06/05	0	0.00	1	18.00	17.90	-1	15,824	-0.01%
2019/05/29	0	0.00	0	17.40	17.50	0	16,353	0.00%
2019/05/27	2	17.38	0	0.00	17.40	2	16,350	0.01%
2019/05/17	1	17.35	0	0.00	17.30	1	16,771	0.01%
2019/05/16	1	17.35	1	17.30	17.30	0	16,820	0.00%
2019/05/14	2	17.35	0	0.00	17.25	2	17,152	0.01%
2019/05/07	0	0.00	0.1	18.00	18.00	-0.1	18,097	0.00%
2019/05/02	0	0.00	25.7	17.82	17.75	-25.7	18,387	-0.14%
2019/04/24	0	17.80	6.8	17.84	17.90	-6.8	18,991	-0.04%
2019/04/23	0	0.00	2	17.75	17.85	-2	19,430	-0.01%
2019/04/19	0	0.00	30.8	17.85	17.75	-30.8	19,853	-0.16%
2019/04/16	0	0.00	1	17.80	17.90	-1	20,457	0.00%
2019/04/11	0	0.00	6.2	17.90	17.75	-6.2	20,740	-0.03%
2019/04/02	0	0.00	3	17.50	17.60	-3	20,213	-0.01%
2019/04/01	0	0.00	0	17.45	17.55	0	20,339	0.00%
2019/03/28	2	17.30	0	0.00	17.35	2	20,252	0.01%
2019/03/26	1	17.40	0	0.00	17.55	1	20,313	0.00%
2019/03/25	2	17.33	0	0.00	17.50	2	20,652	0.01%
2019/03/12	0	0.00	7	17.61	17.65	-7	21,154	-0.03%
2019/03/06	0	0.00	6	17.55	17.50	-6	22,415	-0.03%
2019/03/04	3.3	17.18	0	0.00	17.20	3.3	22,193	0.01%
2019/02/27	0	0.00	5	17.39	17.45	-5	22,114	-0.02%
2019/02/26	0.5	17.35	0	0.00	17.40	0.5	21,852	0.00%
2019/02/25	0	0.00	2	17.40	17.40	-2	21,608	-0.01%
2019/02/22	0	0.00	6	17.35	17.35	-6	21,719	-0.03%
2019/02/20	1	17.05	18.4	17.10	17.15	-17.4	21,475	-0.08%
2019/02/19	0	0.00	1	17.20	17.05	-1	21,486	0.00%
2019/02/15	3	16.85	0	0.00	16.85	3	21,857	0.01%
2019/01/30	0	0.00	5	17.00	17.00	-5	21,246	-0.02%
2019/01/28	0	0.00	9.4	16.92	16.95	-9.4	20,879	-0.05%
2019/01/24	0	0.00	6	16.78	16.80	-6	20,738	-0.03%
2019/01/23	1	16.50	10	16.65	16.55	-9	20,590	-0.04%
2019/01/21	0	0.00	1	16.50	16.50	-1	20,205	0.00%
2019/01/17	0	0.00	7	16.27	16.35	-7	20,234	-0.03%
2019/01/16	5	16.16	2	16.20	16.25	3	20,207	0.01%
2019/01/11	0	0.00	2	15.78	15.85	-2	20,153	-0.01%
2019/01/08	0	0.00	10	15.55	15.55	-10	19,514	-0.05%
2019/01/04	0	0.00	5	15.15	15.10	-5	19,765	-0.03%
2018/12/28	0	0.00	6	15.45	15.45	-6	20,864	-0.03%
2018/12/27	0	0.00	2	15.20	15.30	-2	21,079	-0.01%
2018/12/26	0	0.00	2	15.10	15.10	-2	21,299	-0.01%
2018/12/21	2	15.00	0	0.00	15.10	2	21,453	0.01%
2018/12/18	0	0.00	10	15.35	15.25	-10	21,440	-0.05%
2018/12/10	1	15.10	0	0.00	15.10	1	21,593	0.00%
2018/12/06	0	0.00	10	15.30	15.20	-10	21,480	-0.05%
2018/12/05	1	15.35	10	15.30	15.30	-9	21,288	-0.04%
2018/12/04	0	0.00	10	15.70	15.65	-10	21,154	-0.05%
2018/12/03	20	15.70	0	0.00	15.70	20	20,726	0.10%
2018/11/30	11	15.55	0	0.00	15.70	11	20,058	0.05%
2018/11/26	10	15.35	0	0.00	15.30	10	19,587	0.05%
2018/11/21	0	0.00	5	15.50	15.40	-5	19,635	-0.03%
2018/11/19	0	0.00	10	15.80	15.80	-10	19,488	-0.05%
2018/11/15	0	0.00	2	15.55	15.75	-2	19,599	-0.01%
2018/11/05	0	0.00	2	15.35	15.35	-2	22,311	-0.01%
2018/10/30	0	0.00	10	14.75	14.60	-10	26,223	-0.04%
2018/10/25	0	0.00	3	14.60	14.55	-3	27,090	-0.01%
2018/10/24	0	0.00	7	15.00	15.00	-7	27,572	-0.03%
2018/10/23	0	0.00	13	14.93	14.95	-13	27,413	-0.05%
2018/10/19	0	0.00	10	14.95	14.80	-10	27,147	-0.04%
2018/10/18	0	0.00	8	14.75	14.85	-8	26,949	-0.03%
2018/10/17	0	0.00	6	14.73	14.70	-6	27,076	-0.02%
2018/10/16	4	14.65	0	0.00	14.55	4	27,057	0.01%
2018/10/15	2	14.60	0	0.00	14.55	2	27,120	0.01%
2018/10/12	23	14.97	0	0.00	14.95	23	26,810	0.09%
2018/10/11	12	15.08	0	0.00	14.95	12	26,482	0.05%
2018/10/08	0	0.00	4	16.08	16.05	-4	25,538	-0.02%
2018/10/05	0	0.00	3	15.70	15.80	-3	25,297	-0.01%
2018/10/04	6	15.95	0	0.00	15.90	6	25,055	0.02%
2018/09/28	0	0.00	2	16.35	16.10	-2	25,050	-0.01%
2018/09/27	0	0.00	10	16.10	16.30	-10	24,884	-0.04%
2018/09/25	0	0.00	29	15.94	16.00	-29	25,427	-0.11%
2018/09/21	0	0.00	29	15.82	16.00	-29	25,284	-0.11%
2018/09/20	0	0.00	13	15.51	15.50	-13	24,738	-0.05%
2018/09/19	0	0.00	129.2	15.56	15.50	-129.2	24,621	-0.52%	大賣/鉅額交易
2018/09/18	0	0.00	3	15.20	15.20	-3	24,398	-0.01%
2018/09/17	100	15.20	0	0.00	15.25	100	24,530	0.41%
2018/09/11	0	0.00	14	15.16	15.25	-14	24,853	-0.06%
2018/09/07	0	0.00	55.2	14.96	15.05	-55.2	25,573	-0.22%
2018/09/06	16	14.98	0	0.00	15.05	16	26,137	0.06%
2018/09/05	20	15.20	0	0.00	15.05	20	26,069	0.08%
2018/08/31	10.3	15.35	11	15.35	15.55	-0.7	26,228	0.00%
2018/08/29	0	0.00	16	15.55	15.60	-16	26,477	-0.06%
2018/08/28	5	15.45	50.4	15.50	15.60	-45.4	26,726	-0.17%
2018/08/22	50	15.35	40	15.48	15.50	10	27,741	0.04%
2018/08/21	0	0.00	1	15.15	15.25	-1	27,412	0.00%
2018/08/20	35	15.20	0	0.00	15.20	35	27,347	0.13%
2018/08/17	0	0.00	24	15.41	15.25	-24	27,196	-0.09%
2018/08/16	0	0.00	10	15.15	15.10	-10	26,529	-0.04%
2018/08/14	0	0.00	5	15.15	15.20	-5	25,989	-0.02%
2018/08/13	1	15.05	0	0.00	14.90	1	25,523	0.00%
2018/08/10	0	0.00	5.6	15.40	15.40	-5.6	25,240	-0.02%
2018/08/09	30	15.45	7	15.50	15.45	23	24,744	0.09%
2018/08/08	51	15.00	85	15.14	15.15	-34	23,151	-0.15%
2018/08/07	0	0.00	9	14.55	14.55	-9	21,797	-0.04%
2018/08/06	0	0.00	10	14.30	14.35	-10	21,338	-0.05%
2018/07/31	0	0.00	17	14.07	14.10	-17	20,499	-0.08%
2018/07/25	0	0.00	50	13.65	13.65	-50	20,761	-0.24%
2018/07/20	0	0.00	8	13.45	13.50	-8	21,495	-0.04%
2018/07/19	0	0.00	53	13.45	13.40	-53	21,640	-0.24%
2018/07/18	0	0.00	100	13.40	13.50	-100	21,844	-0.46%
2018/07/17	0	0.00	3	13.40	13.40	-3	21,966	-0.01%
2018/07/16	0	0.00	102	13.40	13.40	-102	22,082	-0.46%	大賣/鉅額交易
2018/07/09	0	0.00	1	13.20	13.15	-1	22,563	0.00%
2018/07/05	8	13.03	0	0.00	13.00	8	22,927	0.03%
2018/07/04	9	13.10	0	0.00	13.10	9	23,519	0.04%
2018/07/03	6	13.78	0	0.00	13.55	6	23,586	0.03%
2018/06/25	2	13.85	0	0.00	13.85	2	22,743	0.01%
2018/06/19	8	13.84	0	0.00	13.80	8	23,029	0.03%
2018/06/14	59	14.18	0	0.00	14.00	59	22,239	0.27%
2018/06/12	100	14.55	6	14.55	14.55	94	22,322	0.42%
2018/06/08	0	0.00	14	14.60	14.60	-14	22,143	-0.06%
2018/06/06	0	0.00	107.3	14.55	14.45	-107.3	22,184	-0.48%	大賣/鉅額交易
2018/06/05	100	14.30	0	0.00	14.25	100	21,739	0.46%
2018/06/04	130	14.02	0	0.00	14.10	130	21,536	0.60%	大買/鉅額交易
2018/06/01	20	14.00	0	0.00	14.00	20	21,430	0.09%
2018/05/30	7	13.78	0	0.00	13.75	7	20,898	0.03%
2018/05/17	10	14.40	0	0.00	14.45	10	22,276	0.04%
2018/05/15	0	0.00	5	14.50	14.45	-5	22,745	-0.02%
2018/05/14	10	14.40	0	0.00	14.45	10	23,434	0.04%
2018/05/11	0	0.00	2	14.40	14.40	-2	23,741	-0.01%
2018/05/10	0	0.00	0.2	14.30	14.25	-0.2	23,726	0.00%
2018/05/08	3	14.15	0	0.00	14.25	3	23,720	0.01%
2018/05/04	0	0.00	5	14.20	14.15	-5	23,573	-0.02%
2018/05/03	0	0.00	10	14.50	14.45	-10	23,388	-0.04%
2018/05/02	0	0.00	20	14.43	14.55	-20	23,338	-0.09%
2018/04/27	0	0.00	2	14.15	14.25	-2	23,192	-0.01%
2018/04/26	5	14.10	10	14.10	14.15	-5	23,079	-0.02%
2018/04/23	0	0.00	0	13.75	13.80	0	23,154	0.00%
2018/04/19	10	13.80	6	13.80	13.85	4	23,570	0.02%
2018/04/18	0	0.00	16	13.70	13.75	-16	23,806	-0.07%
2018/04/11	0	0.00	5	13.85	13.75	-5	24,742	-0.02%
2018/03/30	0	0.00	20	13.40	13.35	-20	23,452	-0.09%
2018/03/26	0	0.00	10	13.50	13.50	-10	23,067	-0.04%
2018/03/22	0	0.00	2	13.60	13.60	-2	22,837	-0.01%
2018/03/19	0	0.00	100	13.45	13.45	-100	22,910	-0.44%
2018/03/13	10	13.35	10	13.40	13.40	0	22,337	0.00%
2018/03/12	100	13.20	10	13.35	13.40	90	22,391	0.40%
2018/03/09	0	0.00	0	13.15	13.15	0	22,460	0.00%
2018/03/08	10	13.10	0	0.00	13.10	10	22,704	0.04%
2018/03/07	0	0.00	5	13.05	13.05	-5	22,944	-0.02%
2018/03/02	12	12.97	0	0.00	12.95	12	23,585	0.05%
2018/03/01	20	13.10	0	0.00	13.15	20	22,892	0.09%
2018/02/26	0	0.00	20	13.35	13.25	-20	23,042	-0.09%
2018/02/22	22	13.10	0	0.00	13.15	22	23,493	0.09%
2018/02/21	0	0.00	3	13.20	13.20	-3	23,851	-0.01%
2018/02/08	20	13.15	0	0.00	13.15	20	23,517	0.09%
2018/02/07	0	0.00	3	13.20	13.05	-3	23,357	-0.01%
2018/02/06	9	12.97	120	12.98	12.90	-111	23,292	-0.48%	大賣/鉅額交易
2018/02/05	10	13.60	0	0.00	13.60	10	22,818	0.04%
2018/02/02	10	13.90	0	0.00	13.90	10	22,338	0.04%
2018/02/01	2	14.00	0	0.00	13.95	2	22,272	0.01%
2018/01/31	12	13.90	0	0.00	14.00	12	22,106	0.05%
2018/01/30	2	14.05	0	0.00	14.05	2	21,906	0.01%
2018/01/26	109	14.20	0	0.00	14.20	109	21,696	0.50%	大買/鉅額交易
2018/01/25	3	14.15	0.1	14.15	14.20	2.9	21,596	0.01%
2018/01/24	12	14.12	0	0.00	14.15	12	21,471	0.06%
2018/01/18	0	0.00	10	14.40	14.25	-10	21,024	-0.05%
2018/01/15	0	0.00	2	14.30	14.25	-2	20,326	-0.01%
2018/01/12	0	0.00	10	14.10	14.15	-10	19,863	-0.05%
2018/01/11	0	0.00	10	14.05	14.00	-10	19,325	-0.05%
2018/01/09	0	0.00	20	14.00	13.95	-20	18,910	-0.11%
2018/01/04	6	13.80	0	0.00	13.85	6	18,623	0.03%
2018/01/03	0	0.00	10	13.95	13.95	-10	18,758	-0.05%