元大金 (2885)-致和-南京券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.00
漲跌
▼0.10
漲幅
-0.31%
成交量
11,674張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	32.00	0	0.00	32.00	1	21,349	0.00%
2024/05/07	2	31.50	0	0.00	31.80	2	21,154	0.01%
2024/04/29	1	30.95	2	30.85	31.05	-1	20,436	0.00%
2024/04/26	0	0.00	2	30.10	30.00	-2	20,096	-0.01%
2024/04/25	2	29.88	0	0.00	29.80	2	20,118	0.01%
2024/04/24	1	30.30	1	30.30	30.35	0	19,994	0.00%
2024/04/23	3	30.02	3	30.03	29.80	0	19,844	0.00%
2024/04/22	3	29.80	2	30.03	29.90	1	19,654	0.01%
2024/04/18	1	30.50	1	30.30	30.60	0	18,463	0.00%
2024/04/17	1	30.05	1	30.05	30.00	0	18,105	0.00%
2024/04/16	6	30.18	5	30.40	29.95	1	18,010	0.01%
2024/04/15	1	30.10	2	30.45	30.55	-1	17,755	-0.01%
2024/04/12	2	30.18	1	30.30	30.30	1	17,624	0.01%
2024/04/11	1	30.50	1	30.55	30.50	0	17,452	0.00%
2024/04/10	1	30.75	1	30.50	30.50	0	17,495	0.00%
2024/04/09	2	30.88	2	30.83	30.90	0	17,624	0.00%
2024/04/03	2	30.10	2	30.15	29.95	0	17,458	0.00%
2024/04/01	1	30.35	0	0.00	30.10	1	17,754	0.01%
2024/03/29	0	0.00	2	30.33	30.40	-2	17,819	-0.01%
2024/03/28	6	30.03	1	30.10	30.10	5	17,675	0.03%
2024/03/27	1	29.95	0	0.00	30.30	1	17,687	0.01%
2024/03/26	0	0.00	2	30.05	30.10	-2	17,806	-0.01%
2024/03/25	1	29.35	1	29.90	29.85	0	17,978	0.00%
2024/03/22	0	0.00	1	30.00	29.45	-1	18,215	-0.01%
2024/03/20	0	0.00	5	29.15	28.90	-5	18,450	-0.03%
2024/03/19	1	29.20	0	0.00	29.20	1	18,458	0.01%
2024/03/14	1	30.00	1	30.15	30.30	0	17,626	0.00%
2024/03/12	5	28.70	0	0.00	28.90	5	16,419	0.03%
2024/03/04	0.9	27.30	0	0.00	27.35	0.9	16,071	0.01%
2024/03/01	0	0.00	1	27.30	27.30	-1	16,213	-0.01%
2024/02/21	1	27.30	0	0.00	27.35	1	16,173	0.01%
2024/01/31	0	0.00	0.2	26.90	27.05	-0.2	15,625	0.00%
2024/01/25	0	0.00	1	26.65	26.75	-1	15,712	-0.01%
2024/01/22	0	0.00	1	26.40	26.35	-1	16,053	-0.01%
2024/01/11	0	0.00	10.4	26.75	26.80	-10.4	16,020	-0.07%
2023/12/08	0	0.00	1.1	26.45	26.55	-1.1	14,645	-0.01%
2023/12/07	1	26.35	0	0.00	26.50	1	14,620	0.01%
2023/11/22	0	0.00	3	25.60	25.60	-3	14,141	-0.02%
2023/11/06	0	0.00	1.2	24.91	24.90	-1.2	15,228	-0.01%
2023/11/03	4	24.80	1	24.75	24.95	3	15,067	0.02%
2023/11/01	1	24.25	0	0.00	24.40	1	15,668	0.01%
2023/10/12	0	0.00	5.1	25.65	25.65	-5.1	15,981	-0.03%
2023/10/11	0	0.00	0	25.50	25.50	0	16,036	0.00%
2023/10/05	0	0.00	0.1	24.45	24.55	-0.1	16,091	0.00%
2023/09/18	0	0.00	0.2	25.35	25.40	-0.2	17,134	0.00%
2023/09/06	0	0.00	1	24.40	24.25	-1	18,048	-0.01%
2023/08/29	0	0.00	8	24.55	24.65	-8	18,979	-0.04%
2023/08/25	0	0.00	1	24.45	24.40	-1	19,376	-0.01%
2023/08/17	1	23.70	0	0.00	23.75	1	19,503	0.01%
2023/08/08	1	25.05	0	0.00	25.10	1	18,679	0.01%
2023/08/07	2	24.40	0	0.00	24.70	2	18,112	0.01%
2023/08/02	1	24.50	0	0.00	24.45	1	17,759	0.01%
2023/08/01	0	0.00	1	24.95	24.90	-1	17,652	-0.01%
2023/07/24	1	24.20	0	0.00	24.10	1	16,845	0.01%
2023/06/19	0	0.00	1	24.45	24.40	-1	13,296	-0.01%
2023/06/16	0	0.00	2.1	24.38	24.35	-2.1	13,201	-0.02%
2023/05/22	0	0.00	0	23.40	23.45	0	11,637	0.00%
2023/05/19	1	23.40	0	0.00	23.45	1	11,540	0.01%
2023/03/17	0	0.00	1	21.85	21.85	-1	17,433	-0.01%
2023/03/13	0	0.00	1	22.40	22.35	-1	17,673	-0.01%
2023/03/07	0	0.00	10	22.85	22.90	-10	18,236	-0.05%
2023/03/06	1	22.60	0	0.00	22.70	1	18,443	0.01%
2023/03/01	1	22.50	0.9	22.55	22.40	0.1	19,089	0.00%
2023/02/22	10	22.85	10	22.60	22.75	0	19,150	0.00%
2023/02/20	1	22.85	0	0.00	22.90	1	19,297	0.01%
2023/02/16	0	0.00	6	22.80	22.75	-6	19,779	-0.03%
2023/02/14	1	22.75	0	0.00	22.80	1	20,514	0.00%
2023/02/13	0	0.00	0	22.80	22.80	0	20,646	0.00%
2023/02/10	0	0.00	6.5	22.80	22.80	-6.5	20,732	-0.03%
2023/02/03	0	0.00	6	22.80	22.75	-6	20,910	-0.03%
2023/01/31	1	22.80	0	0.00	22.50	1	20,766	0.00%
2023/01/30	0	0.00	10	23.00	23.05	-10	20,528	-0.05%
2023/01/17	0	0.00	1	22.65	22.70	-1	20,017	0.00%
2023/01/09	0	0.00	2	22.35	22.50	-2	20,160	-0.01%
2022/12/29	0	0.00	3	21.70	21.65	-3	20,735	-0.01%
2022/12/21	1	21.85	0	0.00	21.80	1	21,062	0.00%
2022/12/16	0	0.00	1	22.50	22.15	-1	19,240	-0.01%
2022/12/15	0	0.00	1	22.50	22.45	-1	18,528	-0.01%
2022/12/08	10	22.20	0	0.00	22.30	10	18,729	0.05%
2022/12/07	0	0.00	30	22.50	22.60	-30	18,669	-0.16%
2022/11/30	1	22.40	0	0.00	22.60	1	18,939	0.01%
2022/11/28	1	22.00	0	0.00	22.25	1	18,472	0.01%
2022/11/23	0	0.00	1	21.95	22.10	-1	18,184	-0.01%
2022/11/22	0	0.00	1	21.50	21.60	-1	17,821	-0.01%
2022/11/17	4	21.05	1	21.00	21.20	3	17,355	0.02%
2022/11/15	0	0.00	80.3	21.20	21.45	-80.3	17,430	-0.46%
2022/11/14	1	21.15	0	0.00	21.20	1	17,326	0.01%
2022/11/04	1	20.00	0	0.00	20.05	1	16,988	0.01%
2022/11/03	0	0.00	78	19.90	20.05	-78	17,098	-0.46%
2022/10/31	0	0.00	1	19.80	19.70	-1	17,404	-0.01%
2022/10/20	1	18.80	0	0.00	19.05	1	17,206	0.01%
2022/10/12	1	19.25	0	0.00	19.35	1	17,479	0.01%
2022/10/07	1	19.50	0	0.00	19.50	1	17,951	0.01%
2022/09/27	1	19.85	0	0.00	19.85	1	18,442	0.01%
2022/09/23	0	0.00	1	20.05	20.15	-1	18,524	-0.01%
2022/09/13	1	20.85	0	0.00	20.60	1	21,613	0.00%
2022/08/30	0.6	20.15	0	0.00	20.20	0.6	22,154	0.00%
2022/08/25	1	20.20	0	0.00	20.35	1	22,430	0.00%
2022/08/24	1	20.10	0	0.00	20.25	1	22,775	0.00%
2022/08/19	1	20.80	0	0.00	20.80	1	24,662	0.00%
2022/08/17	1	20.85	0	0.00	21.00	1	25,297	0.00%
2022/08/02	0.5	20.20	0	0.00	20.15	0.5	27,215	0.00%
2022/08/01	1	20.20	0	0.00	20.30	1	27,397	0.00%
2022/07/28	0	0.00	1	20.10	20.10	-1	27,482	0.00%
2022/07/27	1	19.75	0	0.00	19.95	1	27,473	0.00%
2022/07/25	2	19.95	0	0.00	19.85	2	27,576	0.01%
2022/07/20	4	19.21	0	0.00	19.25	4	27,852	0.01%
2022/07/15	7	18.95	0	0.00	18.80	7	28,120	0.02%
2022/07/14	1	19.60	0	0.00	19.55	1	27,997	0.00%
2022/07/11	1	19.50	0	0.00	19.50	1	27,758	0.00%
2022/06/30	3	20.00	0	0.00	19.70	3	27,721	0.01%
2022/06/29	0	0.00	0.5	20.55	20.25	-0.5	27,239	0.00%
2022/06/27	10	23.33	0	0.00	23.30	10	25,968	0.04%
2022/06/15	4	23.08	0	0.00	23.05	4	25,242	0.02%
2022/06/13	2	23.10	0	0.00	23.10	2	25,588	0.01%
2022/06/08	3	23.55	0	0.00	23.45	3	25,396	0.01%
2022/06/06	1	23.45	0	0.00	23.35	1	25,607	0.00%
2022/05/31	10	23.60	0	0.00	24.35	10	26,131	0.04%
2022/05/26	2	22.90	0	0.00	22.90	2	24,459	0.01%
2022/05/05	0	0.00	5	26.00	25.90	-5	23,182	-0.02%
2022/04/27	1	25.80	0	0.00	25.75	1	23,986	0.00%
2022/04/26	0	0.00	1	26.20	26.15	-1	23,937	0.00%
2022/04/25	1	26.00	2	26.13	26.25	-1	23,849	0.00%
2022/04/20	0	0.00	1	26.40	26.30	-1	23,614	0.00%
2022/04/15	1	26.65	0	0.00	26.60	1	23,581	0.00%
2022/04/13	1	26.85	1	26.90	26.95	0	23,695	0.00%
2022/04/08	1	26.80	1	26.90	26.85	0	23,534	0.00%
2022/04/06	30	27.10	2	26.90	27.20	28	23,224	0.12%
2022/03/25	2	25.90	0	0.00	25.75	2	21,812	0.01%
2022/03/23	0	0.00	3	26.10	26.10	-3	21,539	-0.01%
2022/03/16	0	0.00	6	25.64	25.60	-6	20,054	-0.03%
2022/03/15	0	0.00	1.6	24.62	24.65	-1.6	19,886	-0.01%
2022/03/03	0	0.00	1	25.50	25.50	-1	20,880	0.00%
2022/03/01	0	0.00	1	25.15	25.25	-1	21,116	0.00%
2022/02/25	0	0.00	1	24.95	24.85	-1	20,906	0.00%
2022/02/18	1	25.30	0	0.00	25.40	1	19,988	0.01%
2022/02/15	1	25.30	0	0.00	25.20	1	19,751	0.01%
2022/02/11	1	25.60	0	0.00	25.60	1	19,487	0.01%
2022/02/10	1	25.85	0	0.00	25.85	1	20,584	0.00%
2022/01/10	1	25.60	0	0.00	25.50	1	17,236	0.01%
2021/12/30	3	25.25	0	0.00	25.30	3	16,672	0.02%
2021/12/29	0	0.00	0.1	25.30	25.30	-0.1	16,826	0.00%
2021/12/24	1	24.95	0	0.00	25.00	1	16,992	0.01%
2021/12/22	0	0.00	0	24.90	24.80	0	17,232	0.00%
2021/12/08	0	0.00	4	25.10	25.05	-4	17,426	-0.02%
2021/11/29	0.7	24.40	0.3	24.36	24.30	0.4	15,584	0.00%
2021/11/17	0	0.00	1	25.00	25.15	-1	15,718	-0.01%
2021/11/12	0	0.00	0.7	24.50	24.50	-0.7	17,484	0.00%
2021/11/11	0	0.00	5	24.40	24.35	-5	17,866	-0.03%
2021/11/10	2	24.35	1	24.40	24.45	1	18,414	0.01%
2021/11/09	8	23.88	0	0.00	24.20	8	19,239	0.04%
2021/11/02	2	24.40	0	0.00	24.35	2	22,223	0.01%
2021/11/01	0	0.00	2	24.75	24.55	-2	22,190	-0.01%
2021/10/12	0	0.00	5	24.40	24.50	-5	23,840	-0.02%
2021/10/05	5	24.00	0	0.00	24.05	5	25,166	0.02%
2021/09/15	0	0.00	1	25.05	25.10	-1	31,613	0.00%
2021/09/08	0	0.00	5	24.60	24.65	-5	32,056	-0.02%
2021/08/18	5	23.25	0	0.00	23.90	5	30,553	0.02%
2021/08/17	0.3	23.90	0	0.00	23.70	0.3	29,806	0.00%
2021/08/11	3.5	24.27	0	0.00	24.25	3.5	27,863	0.01%
2021/08/03	0	0.00	5	25.80	25.80	-5	28,882	-0.02%
2021/07/29	1	25.05	0	0.00	25.35	1	29,891	0.00%
2021/07/28	1	25.00	0	0.00	25.05	1	30,047	0.00%
2021/07/26	6	25.38	0	0.00	25.30	6	31,034	0.02%
2021/07/22	0.5	25.60	0	0.00	25.55	0.5	31,421	0.00%
2021/07/21	1	25.30	0	0.00	25.40	1	31,412	0.00%
2021/07/16	10	25.80	0	0.00	25.90	10	32,296	0.03%
2021/07/15	5	25.45	0	0.00	25.45	5	32,471	0.02%
2021/07/08	1	27.20	0	0.00	27.15	1	32,318	0.00%
2021/07/07	0	27.10	0	0.00	27.00	0	31,327	0.00%
2021/07/06	0	27.60	5.8	27.37	27.50	-5.8	30,601	-0.02%
2021/07/05	0	26.95	5	27.10	27.10	-5	29,965	-0.02%
2021/07/02	0	26.60	4	26.65	26.50	-4	29,310	-0.01%
2021/07/01	14	26.70	0	0.00	26.65	14	29,080	0.05%
2021/06/30	10	26.85	0	0.00	26.85	10	28,836	0.03%
2021/06/29	0	26.40	0	0.00	26.40	0	28,431	0.00%
2021/06/28	0	26.55	0	0.00	26.40	0	28,485	0.00%
2021/06/25	0	0.00	3	26.45	26.45	-3	28,490	-0.01%
2021/06/23	0	25.40	0	0.00	25.45	0	28,014	0.00%
2021/06/18	0	25.45	0	0.00	25.20	0	28,522	0.00%
2021/06/10	0	25.50	0	0.00	25.50	0	28,879	0.00%
2021/06/01	2	25.55	0	0.00	25.70	2	29,832	0.01%
2021/05/28	10	25.55	10	25.60	25.60	0	30,162	0.00%
2021/05/03	2	25.60	0	0.00	25.50	2	27,339	0.01%
2021/04/27	5	26.34	0.3	26.35	26.35	4.7	27,206	0.02%
2021/04/23	1	26.00	0	0.00	25.90	1	27,149	0.00%
2021/04/21	3	25.60	0	0.00	25.70	3	26,943	0.01%
2021/04/19	1	25.60	0	0.00	26.10	1	26,707	0.00%
2021/04/14	1	23.20	0	0.00	23.30	1	26,644	0.00%
2021/04/12	0.2	23.35	0	0.00	23.35	0.2	27,030	0.00%
2021/04/09	0	0.00	1	23.00	23.00	-1	27,048	0.00%
2021/03/26	0	0.00	1	22.30	22.25	-1	26,987	0.00%
2021/03/24	0	0.00	11	22.28	22.15	-11	27,044	-0.04%
2021/03/23	0	0.00	1	21.95	21.90	-1	26,491	0.00%
2021/03/18	0	0.00	15	21.95	21.90	-15	26,807	-0.06%
2021/02/24	0	0.00	1	21.65	21.60	-1	27,685	0.00%
2021/02/23	0	0.00	1	21.70	21.65	-1	27,761	0.00%
2021/02/22	0	0.00	1	21.55	21.30	-1	27,624	0.00%
2021/02/19	2	21.15	0	0.00	21.30	2	27,900	0.01%
2021/02/18	0	0.00	1	21.60	21.40	-1	28,157	0.00%
2021/01/14	5	21.30	1	21.35	21.20	4	26,052	0.02%
2021/01/12	15	21.65	0	0.00	21.25	15	25,327	0.06%
2021/01/11	0	0.00	20	21.85	21.90	-20	24,835	-0.08%
2021/01/08	20	21.20	5	21.30	21.35	15	24,160	0.06%
2021/01/07	0	0.00	7	21.00	21.00	-7	23,651	-0.03%
2021/01/06	5	20.50	0	0.00	20.65	5	23,176	0.02%
2021/01/04	1	20.35	0.8	20.45	20.45	0.2	22,539	0.00%
2020/12/24	0	0.00	20	19.63	19.75	-20	22,020	-0.09%
2020/12/11	0	0.00	3	19.75	19.80	-3	22,937	-0.01%
2020/12/09	0.4	19.50	0	0.00	19.45	0.4	21,897	0.00%
2020/12/04	1	19.40	0.1	19.40	19.40	0.9	21,504	0.00%
2020/12/02	3	19.30	0	0.00	19.40	3	21,737	0.01%
2020/12/01	1	19.30	0	0.00	19.35	1	21,824	0.00%
2020/11/30	0	0.00	1	19.20	19.10	-1	22,211	0.00%
2020/11/19	0	0.00	3	18.95	18.95	-3	21,811	-0.01%
2020/11/18	0	0.00	1	19.00	19.05	-1	21,827	0.00%
2020/11/17	0	0.00	1	18.95	18.90	-1	21,713	0.00%
2020/11/11	0	0.00	2	19.00	19.05	-2	22,874	-0.01%
2020/11/10	1	18.50	0	0.00	18.60	1	22,416	0.00%
2020/11/09	0	0.00	1	18.40	18.35	-1	22,141	0.00%
2020/10/30	1	17.65	0	0.00	17.75	1	24,298	0.00%
2020/10/23	1	17.95	0	0.00	17.95	1	26,032	0.00%
2020/10/19	2	17.90	0	0.00	17.80	2	26,680	0.01%
2020/10/13	1	18.05	0	0.00	18.10	1	26,909	0.00%
2020/09/30	1	17.70	0	0.00	17.80	1	28,677	0.00%
2020/09/22	5	17.84	0	0.00	17.75	5	28,906	0.02%
2020/09/21	1	18.05	0	0.00	18.00	1	28,791	0.00%
2020/09/08	3	18.30	0	0.00	18.30	3	32,517	0.01%
2020/09/07	1	18.25	0	0.00	18.25	1	33,207	0.00%
2020/09/04	2	18.28	0	0.00	18.20	2	34,168	0.01%
2020/09/03	1	18.40	0	0.00	18.40	1	34,801	0.00%
2020/08/24	5	18.45	0	0.00	18.45	5	37,617	0.01%
2020/08/21	1	18.50	0	0.00	18.60	1	37,734	0.00%
2020/08/20	0	0.00	16	18.52	18.45	-16	37,786	-0.04%
2020/08/14	0	0.00	5.5	19.09	19.10	-5.5	36,857	-0.01%
2020/08/12	1	19.10	0	0.00	19.05	1	36,886	0.00%
2020/08/10	20	19.25	1	19.30	19.15	19	36,696	0.05%
2020/08/07	0	0.00	5	18.90	18.70	-5	36,399	-0.01%
2020/08/06	1	18.35	0	0.00	18.65	1	35,980	0.00%
2020/08/03	0.4	18.00	0	0.00	17.95	0.4	36,384	0.00%
2020/07/23	0	0.00	5	18.20	18.20	-5	36,658	-0.01%
2020/07/20	5	18.15	0	0.00	18.15	5	36,791	0.01%
2020/07/17	0	0.00	1	18.40	18.30	-1	36,879	0.00%
2020/07/14	0	0.00	5	18.35	18.35	-5	36,625	-0.01%
2020/07/10	1	17.90	0	0.00	17.90	1	36,457	0.00%
2020/07/08	2	18.20	0	0.00	18.10	2	36,229	0.01%
2020/07/06	5	18.05	0	0.00	18.00	5	35,682	0.01%
2020/07/02	0	0.00	2	17.70	17.65	-2	35,496	-0.01%
2020/06/29	3	17.40	0	0.00	17.45	3	35,824	0.01%
2020/06/24	3	18.35	3	18.40	18.40	0	35,173	0.00%
2020/06/19	1	18.30	0	0.00	18.15	1	34,806	0.00%
2020/06/18	1	18.35	0	0.00	18.35	1	34,425	0.00%
2020/06/17	0.8	18.50	0	0.00	18.50	0.8	34,220	0.00%
2020/06/12	2	17.80	0	0.00	17.85	2	34,464	0.01%
2020/06/11	1	18.45	0	0.00	18.05	1	34,231	0.00%
2020/06/10	0	0.00	5	18.43	18.50	-5	33,418	-0.01%
2020/06/09	2	18.30	0	0.00	18.15	2	33,157	0.01%
2020/06/03	1	17.25	1	17.30	17.35	0	31,794	0.00%
2020/06/02	3	17.02	0	0.00	17.00	3	31,531	0.01%
2020/05/26	1	16.60	0	0.00	16.60	1	29,731	0.00%
2020/05/25	2	16.15	0	0.00	16.30	2	29,422	0.01%
2020/04/28	1	16.45	0	0.00	16.40	1	25,149	0.00%
2020/04/24	6	16.20	0	0.00	16.10	6	25,180	0.02%
2020/04/09	0	0.00	1	15.90	15.90	-1	23,099	0.00%
2020/03/30	1	15.60	0	0.00	15.60	1	21,954	0.00%
2020/03/24	0	0.00	2	14.95	15.20	-2	21,202	-0.01%
2020/03/23	2	14.35	0	0.00	14.20	2	20,964	0.01%
2020/03/20	0	0.00	5	15.21	15.25	-5	20,825	-0.02%
2020/03/19	5	14.05	0	0.00	14.00	5	20,143	0.02%
2020/03/18	2	15.50	0	0.00	15.55	2	19,689	0.01%
2020/03/17	5	16.10	0	0.00	15.60	5	19,341	0.03%
2020/03/12	7	17.50	0	0.00	17.50	7	17,458	0.04%
2020/03/11	1.9	18.32	0	0.00	18.25	1.9	16,988	0.01%
2020/03/10	1	18.50	0	0.00	18.50	1	16,933	0.01%
2020/02/24	10	19.88	0	0.00	19.85	10	15,350	0.07%
2020/02/11	0	0.00	5	20.30	20.30	-5	14,859	-0.03%
2020/02/05	0	0.00	10.2	20.13	20.20	-10.2	14,693	-0.07%
2019/12/30	0	0.00	0.3	20.40	20.40	-0.3	13,160	0.00%
2019/12/27	0	0.00	2	20.40	20.45	-2	13,311	-0.02%
2019/10/21	0	0.00	4	18.90	18.90	-4	16,876	-0.02%
2019/10/18	0	0.00	3	18.75	18.80	-3	16,812	-0.02%
2019/10/16	0	0.00	3	18.70	18.75	-3	16,264	-0.02%
2019/10/15	0	0.00	5	18.70	18.70	-5	16,339	-0.03%
2019/10/03	5	18.20	0	0.00	18.15	5	16,379	0.03%
2019/09/27	0	0.00	5	18.50	18.50	-5	16,005	-0.03%
2019/09/25	0	0.00	5	18.80	18.70	-5	16,129	-0.03%
2019/09/19	0	0.00	3	19.10	19.00	-3	16,332	-0.02%
2019/09/05	0	0.00	6	18.39	18.45	-6	16,879	-0.04%
2019/09/02	0	0.00	5	18.25	18.30	-5	16,755	-0.03%
2019/08/30	5	17.95	0	0.00	18.05	5	16,949	0.03%
2019/08/26	5	18.10	0	0.00	18.25	5	16,327	0.03%
2019/08/22	1	18.35	0	0.00	18.50	1	16,138	0.01%
2019/08/20	0	0.00	5	18.50	18.50	-5	16,517	-0.03%
2019/08/16	0	0.00	1	17.65	17.60	-1	15,940	-0.01%
2019/08/01	1	17.35	0	0.00	17.35	1	15,394	0.01%
2019/07/30	0	0.00	1	17.75	17.75	-1	15,360	-0.01%
2019/07/16	1	17.55	0	0.00	17.60	1	15,363	0.01%
2019/06/19	0	0.00	4	18.50	18.60	-4	15,201	-0.03%
2019/06/10	0	0.00	0.2	18.10	18.10	-0.2	15,857	0.00%
2019/06/06	0	0.00	5	18.05	18.05	-5	15,933	-0.03%
2019/06/03	0	0.00	1	17.90	17.95	-1	15,956	-0.01%
2019/05/31	0	0.00	1	17.70	17.75	-1	15,917	-0.01%
2019/05/07	1	17.80	1	17.90	18.00	0	18,097	0.00%
2019/05/02	1	17.80	0	0.00	17.75	1	18,387	0.01%
2019/04/26	1	17.75	0	0.00	17.85	1	18,620	0.01%
2019/04/12	0	0.00	10	17.70	17.75	-10	20,630	-0.05%
2019/04/08	0	0.00	2	17.65	17.65	-2	20,407	-0.01%
2019/04/03	0	0.00	1	17.65	17.45	-1	20,266	0.00%
2019/03/22	1	17.45	0	0.00	17.55	1	20,709	0.00%
2019/03/21	0	0.00	1.4	17.58	17.65	-1.4	20,848	-0.01%
2019/03/20	1	17.45	1	17.65	17.65	0	21,089	0.00%
2019/03/19	1	17.55	0	0.00	17.45	1	21,028	0.00%
2019/03/18	1	17.50	0	0.00	17.70	1	20,929	0.00%
2019/03/14	6	17.71	0	0.00	17.70	6	20,942	0.03%
2019/03/13	0	0.00	5	17.90	17.90	-5	21,249	-0.02%
2019/02/27	0	0.00	1	17.40	17.45	-1	22,114	0.00%
2019/02/22	0	0.00	1	17.30	17.35	-1	21,719	0.00%
2019/02/21	1	17.05	0	0.00	17.10	1	21,596	0.00%
2019/02/20	0	0.00	1	17.10	17.15	-1	21,475	0.00%
2019/02/18	1	16.95	12	17.08	17.15	-11	21,766	-0.05%
2019/02/15	1	17.00	0	0.00	16.85	1	21,857	0.00%
2019/02/14	0	0.00	1	17.15	17.10	-1	21,822	0.00%
2019/02/13	0	0.00	1	17.05	17.05	-1	21,736	0.00%
2019/02/12	1	16.95	0	0.00	17.00	1	21,537	0.00%
2019/02/11	2	16.98	0	0.00	16.85	2	21,295	0.01%
2019/01/29	0	0.00	2	16.93	16.95	-2	20,948	-0.01%
2019/01/28	0	0.00	20	16.80	16.95	-20	20,879	-0.10%
2019/01/25	0	0.00	1	16.85	16.75	-1	20,816	0.00%
2019/01/24	0	0.00	12	16.75	16.80	-12	20,738	-0.06%
2019/01/23	0	0.00	11	16.55	16.55	-11	20,590	-0.05%
2019/01/21	0	0.00	2	16.48	16.50	-2	20,205	-0.01%
2019/01/18	0	0.00	1	16.35	16.30	-1	20,057	0.00%
2019/01/17	0	0.00	2	16.28	16.35	-2	20,234	-0.01%
2019/01/16	0	0.00	1	16.15	16.25	-1	20,207	0.00%
2019/01/15	0	0.00	9	16.05	16.15	-9	20,473	-0.04%
2019/01/14	0	0.00	2	15.90	15.80	-2	20,004	-0.01%
2019/01/11	0	0.00	2	15.85	15.85	-2	20,153	-0.01%
2019/01/09	0	0.00	4	15.75	15.70	-4	19,793	-0.02%
2019/01/07	0	0.00	4	15.40	15.50	-4	19,678	-0.02%
2019/01/04	0	0.00	5	15.15	15.10	-5	19,765	-0.03%
2018/12/27	0	0.00	2	15.20	15.30	-2	21,079	-0.01%
2018/12/22	2	15.10	0	0.00	15.00	2	21,123	0.01%
2018/12/20	5	15.27	0	0.00	15.15	5	21,459	0.02%
2018/12/19	0	0.00	3	15.38	15.40	-3	21,340	-0.01%
2018/12/18	2	15.20	5	15.40	15.25	-3	21,440	-0.01%
2018/12/17	5	15.30	0	0.00	15.30	5	21,783	0.02%
2018/12/14	2	15.30	5	15.40	15.45	-3	21,861	-0.01%
2018/12/13	0	0.00	1	15.45	15.45	-1	22,154	0.00%
2018/12/11	0	0.00	1	15.30	15.20	-1	21,699	0.00%
2018/12/05	1	15.35	0	0.00	15.30	1	21,288	0.00%
2018/12/03	1	15.70	0	0.00	15.70	1	20,726	0.00%
2018/11/29	0	0.00	4	15.54	15.60	-4	19,846	-0.02%
2018/11/21	1	15.40	0	0.00	15.40	1	19,635	0.01%
2018/11/20	12	15.51	0	0.00	15.55	12	19,500	0.06%
2018/11/19	1	15.75	0	0.00	15.80	1	19,488	0.01%
2018/11/15	0	0.00	13	15.70	15.75	-13	19,599	-0.07%
2018/11/14	0	0.00	7	15.54	15.60	-7	19,550	-0.04%
2018/11/13	1	15.30	0	0.00	15.40	1	19,699	0.01%
2018/11/12	2	15.53	1	15.70	15.55	1	20,406	0.00%
2018/11/09	1	15.45	0	0.00	15.55	1	20,861	0.00%
2018/11/08	2	15.60	0	0.00	15.60	2	21,199	0.01%
2018/11/02	1	14.95	2	15.05	15.20	-1	23,951	0.00%
2018/11/01	0	0.00	2	15.00	14.95	-2	25,331	-0.01%
2018/10/31	0	0.00	1	14.85	15.00	-1	25,821	0.00%
2018/10/30	1	14.60	2	14.70	14.60	-1	26,223	0.00%
2018/10/25	1	14.60	10	14.65	14.55	-9	27,090	-0.03%
2018/10/24	1	14.85	1	15.00	15.00	0	27,572	0.00%
2018/10/23	1	14.95	1	15.10	14.95	0	27,413	0.00%
2018/10/22	1	14.85	0	0.00	15.00	1	27,056	0.00%
2018/10/19	1	14.90	0	0.00	14.80	1	27,147	0.00%
2018/10/18	0	0.00	10	14.78	14.85	-10	26,949	-0.04%
2018/10/17	0	0.00	1	14.80	14.70	-1	27,076	0.00%
2018/10/12	6	14.73	0	0.00	14.95	6	26,810	0.02%
2018/10/11	10	15.19	0	0.00	14.95	10	26,482	0.04%
2018/10/09	1	15.90	1	16.00	15.90	0	25,727	0.00%
2018/10/08	5	16.03	3	16.05	16.05	2	25,538	0.01%
2018/10/05	1	15.80	10	15.83	15.80	-9	25,297	-0.04%
2018/10/04	1	15.85	1	16.00	15.90	0	25,055	0.00%
2018/10/03	0	0.00	1	16.05	16.10	-1	24,900	0.00%
2018/10/02	1	16.00	2	16.10	16.10	-1	24,936	0.00%
2018/10/01	3	16.15	1	16.15	16.10	2	24,858	0.01%
2018/09/28	13	16.06	0	0.00	16.10	13	25,050	0.05%
2018/09/27	0	0.00	13	16.25	16.30	-13	24,884	-0.05%
2018/09/26	1	15.90	1	15.95	15.95	0	24,814	0.00%
2018/09/25	2	15.88	1	16.00	16.00	1	25,427	0.00%
2018/09/21	0	0.00	6	15.81	16.00	-6	25,284	-0.02%
2018/09/19	0	0.00	3	15.50	15.50	-3	24,621	-0.01%
2018/09/17	0	0.00	1	15.20	15.25	-1	24,530	0.00%
2018/09/13	2	15.13	0	0.00	15.20	2	24,807	0.01%
2018/09/12	2	15.13	1	15.25	15.20	1	24,909	0.00%
2018/09/11	0	0.00	7	15.18	15.25	-7	24,853	-0.03%
2018/09/10	0	0.00	6	15.02	14.95	-6	25,228	-0.02%
2018/09/06	3	14.95	0	0.00	15.05	3	26,137	0.01%
2018/09/05	9	15.22	0	0.00	15.05	9	26,069	0.03%
2018/09/03	1	15.25	0	0.00	15.25	1	26,067	0.00%
2018/08/30	1	15.45	0	0.00	15.50	1	26,154	0.00%
2018/08/28	0	0.00	3	15.57	15.60	-3	26,726	-0.01%
2018/08/23	1	15.35	0	0.00	15.50	1	27,425	0.00%
2018/08/22	1	15.35	9	15.42	15.50	-8	27,741	-0.03%
2018/08/21	0	0.00	1	15.25	15.25	-1	27,412	0.00%
2018/08/20	4	15.16	0	0.00	15.20	4	27,347	0.01%
2018/08/17	1	15.35	2	15.40	15.25	-1	27,196	0.00%
2018/08/16	1	15.05	2	15.20	15.10	-1	26,529	0.00%
2018/08/15	0	0.00	1	15.10	15.20	-1	26,212	0.00%
2018/08/14	1	15.00	8	15.17	15.20	-7	25,989	-0.03%
2018/08/13	10	15.00	7	14.90	14.90	3	25,523	0.01%
2018/08/09	7	15.24	14.9	15.42	15.45	-7.9	24,744	-0.03%
2018/08/08	1	15.05	9	14.95	15.15	-8	23,151	-0.03%
2018/08/07	0	0.00	5	14.49	14.55	-5	21,797	-0.02%
2018/08/06	0	0.00	8	14.35	14.35	-8	21,338	-0.04%
2018/08/03	0	0.00	4	14.09	14.10	-4	20,996	-0.02%
2018/08/02	3	13.85	0	0.00	13.80	3	20,510	0.01%
2018/08/01	8	13.96	0	0.00	14.05	8	20,569	0.04%
2018/07/31	0	0.00	12	14.00	14.10	-12	20,499	-0.06%
2018/07/25	0	0.00	32	13.65	13.65	-32	20,761	-0.15%
2018/07/24	0	0.00	3.1	13.60	13.65	-3.1	20,859	-0.01%
2018/07/17	0	0.00	2	13.45	13.40	-2	21,966	-0.01%
2018/07/12	1	13.20	4	13.35	13.35	-3	22,415	-0.01%
2018/07/11	34	13.14	0	0.00	13.20	34	22,491	0.15%
2018/07/10	0	0.00	5	13.30	13.25	-5	22,497	-0.02%
2018/07/03	15	13.65	0	0.00	13.55	15	23,586	0.06%
2018/06/29	0	0.00	2	13.90	13.90	-2	23,053	-0.01%
2018/06/28	0	0.00	10	13.80	13.75	-10	22,879	-0.04%
2018/06/26	2	13.70	0	0.00	13.75	2	22,829	0.01%
2018/06/20	0	0.00	2	13.90	13.90	-2	22,781	-0.01%
2018/06/19	2	13.83	0	0.00	13.80	2	23,029	0.01%
2018/06/15	2	14.10	0	0.00	14.15	2	22,467	0.01%
2018/06/14	5	14.13	0	0.00	14.00	5	22,239	0.02%
2018/06/13	5	14.50	0	0.00	14.50	5	21,715	0.02%
2018/06/11	0	0.00	5	14.60	14.55	-5	22,307	-0.02%
2018/06/08	0	0.00	10	14.59	14.60	-10	22,143	-0.05%
2018/06/07	0	0.00	1	14.55	14.50	-1	22,085	0.00%
2018/06/06	0	0.00	10	14.45	14.45	-10	22,184	-0.05%
2018/06/05	0	0.00	10	14.29	14.25	-10	21,739	-0.05%
2018/05/31	0	0.00	5	14.10	14.10	-5	21,418	-0.02%
2018/05/29	3	14.10	0	0.00	14.10	3	21,078	0.01%
2018/05/28	3	14.23	0	0.00	14.20	3	21,049	0.01%
2018/05/24	4	14.30	0	0.00	14.30	4	21,407	0.02%
2018/05/22	0	0.00	1	14.60	14.50	-1	21,713	0.00%
2018/05/21	0	0.00	1	14.45	14.55	-1	21,919	0.00%
2018/05/15	0	0.00	2	14.53	14.45	-2	22,745	-0.01%
2018/05/14	0	0.00	2	14.45	14.45	-2	23,434	-0.01%
2018/05/11	0	0.00	2	14.38	14.40	-2	23,741	-0.01%
2018/05/10	1	14.35	0	0.00	14.25	1	23,726	0.00%
2018/05/09	0	0.00	2	14.33	14.30	-2	23,747	-0.01%
2018/05/08	1	14.15	0	0.00	14.25	1	23,720	0.00%
2018/05/04	5	14.24	0	0.00	14.15	5	23,573	0.02%
2018/05/02	0	0.00	10	14.43	14.55	-10	23,338	-0.04%
2018/04/30	1	14.20	0	0.00	14.20	1	23,095	0.00%
2018/04/27	0	0.00	2	14.23	14.25	-2	23,192	-0.01%
2018/04/26	0	0.00	11	14.11	14.15	-11	23,079	-0.05%
2018/04/25	0	0.00	14	13.81	13.85	-14	22,810	-0.06%
2018/04/16	0	0.00	0.3	13.80	13.80	-0.3	24,335	0.00%
2018/04/12	4	13.75	3	13.85	13.80	1	24,716	0.00%
2018/04/11	0	0.00	11	13.85	13.75	-11	24,742	-0.04%
2018/04/10	1	13.55	19	13.74	13.80	-18	24,428	-0.07%
2018/04/02	0	0.00	10	13.50	13.45	-10	23,669	-0.04%
2018/03/29	0	0.00	40	13.30	13.35	-40	23,440	-0.17%
2018/03/28	7	13.41	0	0.00	13.40	7	23,144	0.03%
2018/03/27	20	13.55	3	13.60	13.55	17	23,150	0.07%
2018/03/26	45	13.43	0	0.00	13.50	45	23,067	0.20%
2018/03/22	0	0.00	7	13.60	13.60	-7	22,837	-0.03%
2018/03/16	0	0.00	8	13.44	13.55	-8	22,841	-0.04%
2018/03/12	0	0.00	4	13.30	13.40	-4	22,391	-0.02%
2018/03/09	0	0.00	2	13.15	13.15	-2	22,460	-0.01%
2018/03/02	12	12.97	0	0.00	12.95	12	23,585	0.05%
2018/02/26	0	0.00	5	13.35	13.25	-5	23,042	-0.02%
2018/02/22	10	13.10	0	0.00	13.15	10	23,493	0.04%
2018/02/21	2	13.13	0	0.00	13.20	2	23,851	0.01%
2018/02/09	5	13.00	0	0.00	12.95	5	23,761	0.02%
2018/01/31	2	13.90	0	0.00	14.00	2	22,106	0.01%
2018/01/30	2	14.10	0	0.00	14.05	2	21,906	0.01%
2018/01/24	2	14.15	0	0.00	14.15	2	21,471	0.01%
2018/01/18	1	14.25	3	14.38	14.25	-2	21,024	-0.01%
2018/01/16	4	14.24	0	0.00	14.20	4	20,439	0.02%
2018/01/15	0	0.00	5	14.28	14.25	-5	20,326	-0.02%
2018/01/12	0	0.00	3	14.17	14.15	-3	19,863	-0.02%
2018/01/10	1	13.95	1	14.10	13.95	0	19,320	0.00%
2018/01/08	0	0.00	1	14.00	14.05	-1	18,813	-0.01%
2018/01/05	2	13.85	0	0.00	13.95	2	18,615	0.01%
2018/01/04	4	13.85	0	0.00	13.85	4	18,623	0.02%
2018/01/03	0	0.00	4	13.94	13.95	-4	18,758	-0.02%