元大金 (2885)-台新-左楠券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.65
漲跌
▼0.40
漲幅
-1.29%
成交量
13,641張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	30.70	3.1	30.80	30.65	-2.1	20,545	-0.01%
2024/04/29	2	30.63	35.1	30.87	31.05	-33.1	20,436	-0.16%
2024/04/26	1	30.15	3	30.20	30.00	-2	20,096	-0.01%
2024/04/25	8	29.87	0	0.00	29.80	8	20,118	0.04%
2024/04/24	0	0.00	2.2	30.30	30.35	-2.2	19,994	-0.01%
2024/04/23	1	29.75	5	29.85	29.80	-4	19,844	-0.02%
2024/04/22	5.7	29.94	0	0.00	29.90	5.7	19,654	0.03%
2024/04/19	15.2	29.92	2.1	30.04	29.90	13.1	19,148	0.07%
2024/04/18	0	0.00	2.3	30.45	30.60	-2.3	18,463	-0.01%
2024/04/17	1	30.05	0	0.00	30.00	1	18,105	0.01%
2024/04/16	4.1	29.99	11	30.14	29.95	-6.9	18,010	-0.04%
2024/04/15	1.3	30.51	8.7	30.40	30.55	-7.4	17,755	-0.04%
2024/04/12	2.5	30.31	2	30.30	30.30	0.5	17,624	0.00%
2024/04/11	0.1	30.55	2.5	30.51	30.50	-2.4	17,452	-0.01%
2024/04/10	2.1	30.53	0	0.00	30.50	2.1	17,495	0.01%
2024/04/09	3	30.77	7	31.02	30.90	-4	17,624	-0.02%
2024/04/08	0.1	30.10	0	30.15	30.30	0.1	17,390	0.00%
2024/04/03	4.1	29.98	0	0.00	29.95	4.1	17,458	0.02%
2024/04/02	0	30.15	0.1	30.15	30.30	-0.1	17,547	0.00%
2024/04/01	4	30.17	0	0.00	30.10	4	17,754	0.02%
2024/03/29	0	0.00	8	30.28	30.40	-8	17,819	-0.04%
2024/03/28	0.1	30.00	0	0.00	30.10	0.1	17,675	0.00%
2024/03/27	0	0.00	1.2	30.23	30.30	-1.2	17,687	-0.01%
2024/03/26	0	29.90	18.1	30.12	30.10	-18.1	17,806	-0.10%
2024/03/25	11	29.88	5	29.95	29.85	6	17,978	0.03%
2024/03/22	2	29.93	10	29.86	29.45	-8	18,215	-0.04%
2024/03/21	3	29.73	9	29.87	29.80	-6	18,221	-0.03%
2024/03/20	11	29.18	3.1	29.30	28.90	7.9	18,450	0.04%
2024/03/19	4	29.20	6	29.22	29.20	-2	18,458	-0.01%
2024/03/18	28.2	29.42	0.1	29.30	29.35	28.1	18,330	0.15%
2024/03/15	5	29.88	39	30.08	30.20	-34	18,162	-0.19%
2024/03/14	9.3	30.02	30.2	30.16	30.30	-20.9	17,626	-0.12%
2024/03/13	3.8	29.32	16	29.34	29.50	-12.2	16,785	-0.07%
2024/03/12	1.4	28.80	3.3	28.79	28.90	-1.8	16,419	-0.01%
2024/03/11	1	28.50	9.6	28.65	28.55	-8.6	16,438	-0.05%
2024/03/08	1	28.35	2	28.48	28.45	-1	16,445	-0.01%
2024/03/07	1	28.05	16	27.96	28.10	-15	16,213	-0.09%
2024/03/06	7	27.45	13	27.33	27.50	-6	15,804	-0.04%
2024/03/05	13	27.27	0	0.00	27.30	13	15,976	0.08%
2024/03/04	2	27.30	4	27.30	27.35	-2	16,071	-0.01%
2024/03/01	0	27.35	12.5	27.34	27.30	-12.4	16,213	-0.08%
2024/02/29	5	27.26	0	0.00	27.45	5	16,332	0.03%
2024/02/27	0	0.00	7	27.21	27.20	-7	16,171	-0.04%
2024/02/26	2.3	27.15	0	0.00	27.10	2.3	16,031	0.01%
2024/02/23	2	27.35	6	27.30	27.30	-4	15,976	-0.02%
2024/02/22	0	0.00	4	27.46	27.55	-4	16,208	-0.02%
2024/02/21	4	27.44	3	27.40	27.35	1	16,173	0.01%
2024/02/20	3.1	27.74	10.1	27.73	27.85	-7	16,099	-0.04%
2024/02/19	0	0.00	9.1	27.35	27.45	-9.1	15,999	-0.06%
2024/02/16	0.2	27.05	32.1	27.10	27.15	-31.8	16,178	-0.20%
2024/02/15	3	27.00	6.2	27.04	27.00	-3.2	16,185	-0.02%
2024/02/05	0	26.90	0	0.00	27.00	0	15,990	0.00%
2024/02/02	2	26.75	2	26.80	26.90	0	15,780	0.00%
2024/02/01	0	0.00	0.3	27.02	27.05	-0.3	15,716	0.00%
2024/01/31	0	0.00	0.1	26.90	27.05	-0.1	15,625	0.00%
2024/01/30	18.2	26.87	1	26.85	26.85	17.2	15,518	0.11%
2024/01/29	0	0.00	5.7	27.00	27.10	-5.7	15,711	-0.04%
2024/01/26	0	0.00	8.1	26.91	26.95	-8.1	15,758	-0.05%
2024/01/25	0	0.00	2	26.65	26.75	-2	15,712	-0.01%
2024/01/24	0	0.00	4	26.58	26.60	-4	15,738	-0.03%
2024/01/22	3.6	26.30	3.7	26.44	26.35	-0.1	16,053	0.00%
2024/01/19	2.4	26.16	0	0.00	26.20	2.4	16,013	0.01%
2024/01/18	10	25.74	0	0.00	25.80	10	16,029	0.06%
2024/01/17	6.6	25.97	4	26.08	25.80	2.6	15,949	0.02%
2024/01/16	15.5	26.26	0	0.00	26.25	15.5	15,663	0.10%
2024/01/15	3.3	26.72	0	0.00	26.70	3.3	15,517	0.02%
2024/01/12	4.1	26.66	1	26.61	26.65	3	15,812	0.02%
2024/01/11	1	26.70	0.1	26.80	26.80	0.9	16,020	0.01%
2024/01/10	11	26.51	18.5	26.46	26.50	-7.5	16,367	-0.05%
2024/01/09	2	26.85	6.8	26.86	26.80	-4.8	16,409	-0.03%
2024/01/08	7.1	26.94	11	27.06	26.90	-3.9	16,485	-0.02%
2024/01/05	9	26.84	0	0.00	26.95	9	16,514	0.05%
2024/01/04	0	0.00	24.2	27.18	27.20	-24.2	16,645	-0.15%
2024/01/03	33.7	27.27	0	0.00	26.95	33.7	16,816	0.20%
2024/01/02	2	27.65	21.2	27.72	27.75	-19.2	16,492	-0.12%
2023/12/29	10	27.50	14.5	27.58	27.60	-4.5	16,322	-0.03%
2023/12/28	0	0.00	22	27.26	27.35	-22	16,304	-0.13%
2023/12/27	0	0.00	2.5	27.12	27.15	-2.5	16,123	-0.02%
2023/12/26	0.5	26.85	22	26.96	26.85	-21.5	15,860	-0.14%
2023/12/25	3	26.57	1	26.65	26.60	2	15,812	0.01%
2023/12/22	0	0.00	11.3	26.70	26.80	-11.3	15,935	-0.07%
2023/12/21	2	26.35	8.6	26.37	26.45	-6.5	15,843	-0.04%
2023/12/20	2.4	26.57	0	0.00	26.55	2.4	15,485	0.02%
2023/12/19	5.1	26.76	7	26.94	26.70	-1.9	15,199	-0.01%
2023/12/18	0	0.00	0.1	27.00	27.05	-0.1	15,019	0.00%
2023/12/15	0.1	27.00	10	27.10	27.00	-9.9	14,908	-0.07%
2023/12/14	0	0.00	11.2	27.02	27.00	-11.2	14,590	-0.08%
2023/12/13	2.1	26.70	4	26.85	26.75	-1.9	14,457	-0.01%
2023/12/12	0	0.00	2	26.67	26.80	-2	14,675	-0.01%
2023/12/11	0	0.00	15	26.38	26.55	-15	14,606	-0.10%
2023/12/08	0	0.00	2	26.48	26.55	-2	14,645	-0.01%
2023/12/07	0.2	26.31	1	26.50	26.50	-0.8	14,620	-0.01%
2023/12/05	0	0.00	2	26.40	26.40	-2	14,442	-0.01%
2023/12/04	0	0.00	12	26.30	26.35	-12	14,572	-0.08%
2023/12/01	0	0.00	14.2	26.10	26.10	-14.2	14,509	-0.10%
2023/11/30	0	0.00	7.3	26.05	26.00	-7.3	14,505	-0.05%
2023/11/29	0	0.00	1	26.10	25.95	-1	14,200	-0.01%
2023/11/28	0	0.00	10.1	26.06	26.10	-10.1	14,050	-0.07%
2023/11/27	3	25.77	8	25.91	25.85	-5	14,075	-0.04%
2023/11/24	0	0.00	16	25.76	25.80	-16	14,023	-0.11%
2023/11/23	1	25.55	4.2	25.65	25.70	-3.1	14,099	-0.02%
2023/11/22	3.5	25.59	0.2	25.60	25.60	3.3	14,141	0.02%
2023/11/21	0	0.00	34.1	25.65	25.70	-34.1	14,238	-0.24%
2023/11/20	0.1	25.30	2	25.33	25.35	-1.9	14,056	-0.01%
2023/11/17	0	25.35	5	25.40	25.35	-5	14,079	-0.04%
2023/11/16	0.1	25.30	21.9	25.35	25.45	-21.8	14,006	-0.16%
2023/11/15	1	25.35	4.3	25.35	25.30	-3.3	13,945	-0.02%
2023/11/14	1.9	25.02	4.2	25.03	25.05	-2.3	13,829	-0.02%
2023/11/13	1.2	24.90	2	24.80	25.00	-0.8	14,058	-0.01%
2023/11/10	3	24.95	0	0.00	25.00	3	14,396	0.02%
2023/11/09	0	24.95	2	25.00	25.00	-2	14,536	-0.01%
2023/11/08	5	25.05	0	0.00	25.00	5	14,774	0.03%
2023/11/07	0	0.00	9.1	24.97	25.05	-9.1	14,940	-0.06%
2023/11/06	11	24.80	1.1	25.00	24.90	10	15,228	0.07%
2023/11/03	0	0.00	17.1	24.83	24.95	-17.1	15,067	-0.11%
2023/11/02	2	24.60	10.1	24.60	24.50	-8.1	15,550	-0.05%
2023/11/01	4	24.25	10.1	24.44	24.40	-6.1	15,668	-0.04%
2023/10/31	0	0.00	0.1	24.25	24.30	-0.1	15,832	0.00%
2023/10/30	6.1	24.21	0	0.00	24.10	6.1	15,988	0.04%
2023/10/27	15	24.36	3.1	24.35	24.40	12	16,107	0.07%
2023/10/26	18	24.35	1	24.45	24.35	17	16,265	0.10%
2023/10/25	3	24.60	11.2	24.65	24.60	-8.2	16,299	-0.05%
2023/10/24	17	24.35	0.1	24.50	24.45	17	16,366	0.10%
2023/10/23	4.4	24.40	7.2	24.55	24.40	-2.9	16,412	-0.02%
2023/10/20	21.1	24.58	16	24.42	24.75	5.1	16,302	0.03%
2023/10/19	5.3	25.12	0	0.00	25.10	5.3	16,077	0.03%
2023/10/18	1.3	25.49	15.1	25.50	25.55	-13.8	15,990	-0.09%
2023/10/17	0.2	25.36	5.1	25.55	25.30	-4.8	15,836	-0.03%
2023/10/16	0	0.00	0	25.50	25.55	0	15,886	0.00%
2023/10/13	8	25.45	0	0.00	25.45	8	15,869	0.05%
2023/10/12	13	25.45	13.2	25.47	25.65	-0.2	15,981	0.00%
2023/10/11	0	25.50	10.1	25.23	25.50	-10.1	16,036	-0.06%
2023/10/06	0	0.00	1.1	24.65	24.80	-1.1	15,892	-0.01%
2023/10/05	0	0.00	1.1	24.59	24.55	-1.1	16,091	-0.01%
2023/10/04	8.1	24.28	1	24.35	24.25	7.1	16,241	0.04%
2023/10/03	0.2	24.76	0	24.85	24.65	0.2	16,245	0.00%
2023/10/02	1	25.07	3.3	24.96	24.95	-2.3	16,374	-0.01%
2023/09/28	0	0.00	1	25.25	25.05	-1	16,818	-0.01%
2023/09/27	0	25.00	0.1	25.05	25.15	0	16,838	0.00%
2023/09/26	2	25.00	0	0.00	25.00	2	16,821	0.01%
2023/09/25	2	25.05	1.1	25.10	25.20	1	16,785	0.01%
2023/09/22	3	24.80	0	0.00	25.10	3	17,086	0.02%
2023/09/21	7.2	24.92	3	25.17	25.00	4.2	17,219	0.02%
2023/09/20	12.1	25.40	2.1	25.35	25.40	10	17,268	0.06%
2023/09/19	8	25.61	14.1	25.59	25.75	-6.1	17,248	-0.04%
2023/09/18	0.1	25.35	14.4	25.43	25.40	-14.3	17,134	-0.08%
2023/09/15	3	25.25	39.1	25.27	25.35	-36.1	17,267	-0.21%
2023/09/14	0	0.00	7.7	25.14	25.20	-7.7	17,236	-0.04%
2023/09/13	0	0.00	2.1	24.92	25.00	-2.1	17,248	-0.01%
2023/09/12	1.2	24.64	10.1	24.75	24.80	-8.9	17,439	-0.05%
2023/09/11	1	24.55	0	0.00	24.70	1	17,663	0.01%
2023/09/08	0	24.60	9.1	24.63	24.65	-9	17,920	-0.05%
2023/09/07	0	0.00	9.2	24.71	24.70	-9.2	18,130	-0.05%
2023/09/06	8.5	24.26	20	24.40	24.25	-11.5	18,048	-0.06%
2023/09/05	25.1	24.29	0	0.00	24.20	25.1	18,028	0.14%
2023/09/04	2.2	24.53	4	24.58	24.50	-1.8	18,223	-0.01%
2023/09/01	0	0.00	3.3	24.68	24.75	-3.3	18,496	-0.02%
2023/08/31	4.2	24.47	0	0.00	24.40	4.2	18,740	0.02%
2023/08/30	0	0.00	2.1	24.75	24.80	-2.1	18,891	-0.01%
2023/08/29	0	0.00	0	24.55	24.65	0	18,979	0.00%
2023/08/28	1	24.40	0	0.00	24.40	1	18,969	0.01%
2023/08/25	1	24.25	13	24.49	24.40	-12	19,376	-0.06%
2023/08/24	2	24.25	16.3	24.35	24.45	-14.3	19,468	-0.07%
2023/08/23	0	0.00	3.1	24.15	24.20	-3.1	19,454	-0.02%
2023/08/22	3	23.88	3	23.95	23.85	0	19,542	0.00%
2023/08/21	3.2	23.86	2.2	24.09	23.90	1	19,574	0.01%
2023/08/18	5.2	23.85	1.2	23.96	23.95	4.1	19,484	0.02%
2023/08/17	1.2	23.38	3	23.73	23.75	-1.8	19,503	-0.01%
2023/08/16	14.1	23.90	7	23.89	23.85	7.1	19,345	0.04%
2023/08/15	1.2	24.18	2.8	24.18	24.20	-1.6	19,145	-0.01%
2023/08/14	38.1	24.32	3	24.25	24.30	35.1	19,218	0.18%
2023/08/11	2.6	24.78	29	24.76	24.75	-26.4	19,170	-0.14%
2023/08/10	4	25.20	1	25.25	25.30	3	19,013	0.02%
2023/08/09	8	25.07	34.1	25.00	25.15	-26	18,775	-0.14%
2023/08/08	13	25.19	69.1	25.25	25.10	-56.1	18,679	-0.30%
2023/08/07	0.2	24.50	3	24.65	24.70	-2.8	18,112	-0.02%
2023/08/04	41	24.27	2	24.35	24.35	39	17,972	0.22%
2023/08/02	6.4	24.41	11	24.48	24.45	-4.6	17,759	-0.03%
2023/08/01	4	24.74	14.1	24.86	24.90	-10.1	17,652	-0.06%
2023/07/31	1	24.60	2	24.40	24.40	-1	17,308	-0.01%
2023/07/28	8.3	24.41	0	0.00	24.40	8.3	17,151	0.05%
2023/07/27	0	0.00	6.2	24.64	24.70	-6.2	16,967	-0.04%
2023/07/26	3.1	24.29	8.1	24.49	24.55	-5	16,847	-0.03%
2023/07/25	2	24.25	3.7	24.25	24.25	-1.7	16,808	-0.01%
2023/07/24	0.2	24.16	0	0.00	24.10	0.2	16,845	0.00%
2023/07/21	0	0.00	6	24.33	24.40	-6	16,786	-0.04%
2023/07/20	2	24.25	3	24.42	24.45	-1	16,671	-0.01%
2023/07/19	2.3	24.27	13.1	24.28	24.10	-10.8	16,429	-0.07%
2023/07/18	5.3	24.09	0	0.00	24.10	5.3	16,277	0.03%
2023/07/17	2	24.05	3	23.99	23.95	-1	16,220	-0.01%
2023/07/14	0	0.00	25	23.61	23.75	-25	16,037	-0.16%
2023/07/13	5.2	23.52	1	23.50	23.30	4.2	15,781	0.03%
2023/07/12	0	0.00	1	23.50	23.45	-1	15,656	-0.01%
2023/07/11	1	23.30	14	23.30	23.30	-13	15,587	-0.08%
2023/07/10	2.5	22.93	0.1	23.15	23.00	2.4	15,474	0.02%
2023/07/07	9	22.63	0	0.00	22.65	9	15,267	0.06%
2023/07/06	26.2	22.77	3	22.82	22.70	23.1	15,203	0.15%
2023/07/05	7	23.22	18	23.17	23.15	-11	14,735	-0.07%
2023/07/04	7.3	23.12	7	23.15	23.05	0.3	14,624	0.00%
2023/07/03	10.5	23.22	0	0.00	23.20	10.5	14,603	0.07%
2023/06/30	2	23.10	0	0.00	23.10	2	14,617	0.01%
2023/06/29	7.3	23.45	1.2	23.53	23.30	6.1	14,416	0.04%
2023/06/28	2.9	24.12	9	24.16	24.10	-6.2	14,205	-0.04%
2023/06/27	17.2	24.18	1	24.06	24.20	16.2	13,935	0.12%
2023/06/26	11	24.29	1.7	24.32	24.30	9.3	13,842	0.07%
2023/06/21	2.1	24.30	23.6	24.35	24.35	-21.5	13,750	-0.16%
2023/06/20	509	24.25	499	24.25	24.25	10	13,529	0.07%	大買/大賣/
2023/06/19	2	24.28	0	0.00	24.40	2	13,296	0.02%
2023/06/16	460.3	24.35	452.2	24.35	24.35	8.1	13,201	0.06%	大買/大賣/
2023/06/15	450.2	24.50	454	24.50	24.50	-3.8	12,941	-0.03%	大買/大賣/
2023/06/14	1	24.40	0	0.00	24.40	1	12,841	0.01%
2023/06/13	5.1	24.36	4	24.40	24.35	1.1	12,795	0.01%
2023/06/12	0.2	24.50	1	24.50	24.55	-0.8	12,630	-0.01%
2023/06/09	3	24.50	19.3	24.55	24.60	-16.3	12,734	-0.13%
2023/06/08	10	24.50	1	24.55	24.50	9	12,731	0.07%
2023/06/07	0	0.00	17.5	24.48	24.60	-17.5	12,698	-0.14%
2023/06/06	0	0.00	12.1	24.22	24.20	-12.1	12,527	-0.10%
2023/06/05	14	24.10	0	0.00	24.00	14	12,327	0.11%
2023/06/02	0	0.00	15	23.86	23.85	-15	12,036	-0.12%
2023/06/01	3	23.70	0	0.00	23.65	3	11,882	0.03%
2023/05/31	1	23.70	4	23.76	23.85	-3	11,750	-0.03%
2023/05/30	0	0.00	6.2	23.70	23.70	-6.2	11,531	-0.05%
2023/05/29	10	23.60	6	23.58	23.55	4	11,676	0.03%
2023/05/26	13	23.46	6	23.52	23.50	7	11,831	0.06%
2023/05/25	3.7	23.30	0	0.00	23.25	3.7	11,733	0.03%
2023/05/23	1	23.60	14.2	23.59	23.65	-13.2	11,764	-0.11%
2023/05/22	1	23.40	0	0.00	23.45	1	11,637	0.01%
2023/05/19	2	23.35	123	23.41	23.45	-121	11,540	-1.05%	大賣/鉅額交易
2023/05/18	0	0.00	24.1	23.30	23.40	-24.1	11,407	-0.21%
2023/05/17	0	0.00	5	23.08	23.10	-5	11,241	-0.04%
2023/05/16	0.4	22.95	0	0.00	22.95	0.4	11,131	0.00%
2023/05/15	1	22.75	3	22.87	22.80	-2	11,184	-0.02%
2023/05/12	0.3	22.80	0	0.00	22.65	0.3	11,187	0.00%
2023/05/11	16	22.86	2	22.93	22.90	14	11,184	0.13%
2023/05/09	0	0.00	4	22.95	23.00	-4	11,269	-0.04%
2023/05/08	3	22.85	25.1	22.98	23.00	-22.1	11,402	-0.19%
2023/05/05	4	22.84	2	22.85	22.85	2	11,287	0.02%
2023/05/04	1	22.85	20	22.88	22.90	-19	11,529	-0.16%
2023/05/03	0	0.00	3	22.72	22.75	-3	11,598	-0.03%
2023/05/02	1	22.55	3	22.62	22.70	-2	11,941	-0.02%
2023/04/28	0.1	22.55	15	22.50	22.60	-15	12,593	-0.12%
2023/04/27	3	22.33	6	22.40	22.45	-3	12,716	-0.02%
2023/04/26	0.3	22.40	0.1	22.40	22.45	0.2	12,877	0.00%
2023/04/25	3.2	22.32	3	22.38	22.40	0.2	12,874	0.00%
2023/04/24	2	22.33	1	22.45	22.40	1	12,941	0.01%
2023/04/21	3	22.40	7	22.41	22.45	-4	13,064	-0.03%
2023/04/20	1	22.30	1	22.25	22.30	0	13,129	0.00%
2023/04/19	0	22.50	0	0.00	22.45	0	13,396	0.00%
2023/04/18	0	22.50	1	22.45	22.50	-1	13,416	-0.01%
2023/04/17	1.1	22.46	1	22.55	22.50	0.1	13,475	0.00%
2023/04/14	1	22.45	1	22.60	22.65	0	13,385	0.00%
2023/04/13	2.1	22.50	22	22.50	22.55	-19.9	13,387	-0.15%
2023/04/12	0.3	22.60	3.7	22.55	22.55	-3.4	13,309	-0.03%
2023/04/11	23.7	22.50	1	22.55	22.55	22.7	13,392	0.17%
2023/04/10	2.5	22.44	1.2	22.41	22.45	1.3	13,254	0.01%
2023/04/07	2	22.35	3	22.40	22.40	-1	13,298	-0.01%
2023/04/06	0	0.00	1	22.40	22.40	-1	13,296	-0.01%
2023/03/31	0	0.00	1	22.40	22.35	-1	13,263	-0.01%
2023/03/30	0	22.30	5.1	22.30	22.30	-5.1	13,892	-0.04%
2023/03/29	3.1	22.30	4	22.34	22.40	-0.9	14,478	-0.01%
2023/03/28	0	0.00	9	22.26	22.30	-9	15,234	-0.06%
2023/03/27	0	22.15	0	0.00	22.15	0	15,971	0.00%
2023/03/24	1	22.15	2	22.15	22.20	-1	16,845	-0.01%
2023/03/23	2	22.10	0	22.25	22.25	2	16,948	0.01%
2023/03/21	1	21.90	1	22.10	21.95	0	17,300	0.00%
2023/03/20	11	21.71	8	21.75	21.80	3	17,369	0.02%
2023/03/17	14	21.74	0	0.00	21.85	14	17,433	0.08%
2023/03/16	14.1	21.65	5.4	21.69	21.70	8.7	17,525	0.05%
2023/03/15	10.1	22.01	0	0.00	22.05	10.1	17,526	0.06%
2023/03/14	14.3	21.81	4	22.05	21.95	10.3	17,720	0.06%
2023/03/13	1.7	22.22	0	0.00	22.35	1.7	17,673	0.01%
2023/03/10	26.2	22.28	0	0.00	22.30	26.2	17,695	0.15%
2023/03/09	6	22.65	3	22.75	22.65	3	17,675	0.02%
2023/03/08	6.5	22.80	1	22.80	22.80	5.5	18,025	0.03%
2023/03/07	1.5	22.87	0.5	22.90	22.90	1.1	18,236	0.01%
2023/03/06	1	22.75	1	22.65	22.70	0	18,443	0.00%
2023/03/03	6.5	22.51	0	22.65	22.55	6.4	18,560	0.03%
2023/03/02	5	22.41	11	22.44	22.50	-6	18,833	-0.03%
2023/03/01	14	22.37	0	0.00	22.40	14	19,089	0.07%
2023/02/24	7.6	22.69	0	0.00	22.75	7.6	19,163	0.04%
2023/02/23	4	22.84	0.5	22.80	22.85	3.5	19,038	0.02%
2023/02/22	3.6	22.63	2	22.85	22.75	1.6	19,150	0.01%
2023/02/21	1.5	22.75	0	0.00	22.75	1.5	19,117	0.01%
2023/02/20	36	22.76	30	22.75	22.90	6	19,297	0.03%
2023/02/17	4	22.70	10	22.80	22.75	-6	19,491	-0.03%
2023/02/16	30	22.70	41.3	22.70	22.75	-11.3	19,779	-0.06%
2023/02/15	2.1	22.63	1	22.60	22.60	1.1	20,441	0.01%
2023/02/14	11.1	22.75	0	0.00	22.80	11.1	20,514	0.05%
2023/02/13	0.2	22.80	5	22.70	22.80	-4.9	20,646	-0.02%
2023/02/10	15	22.75	0	0.00	22.80	15	20,732	0.07%
2023/02/09	1	22.65	10.2	22.62	22.70	-9.2	20,752	-0.04%
2023/02/08	3.7	22.68	0	0.00	22.65	3.7	20,833	0.02%
2023/02/07	2	22.70	1	22.80	22.75	1	20,877	0.00%
2023/02/06	0.6	22.75	0	0.00	22.70	0.6	20,891	0.00%
2023/02/03	1	22.65	3	22.65	22.75	-2	20,910	-0.01%
2023/02/02	1.5	22.52	4	22.74	22.80	-2.5	20,926	-0.01%
2023/02/01	0	0.00	1	22.60	22.75	-1	20,793	0.00%
2023/01/31	7	22.70	0	0.00	22.50	7	20,766	0.03%
2023/01/30	0	0.00	21.1	23.02	23.05	-21.1	20,528	-0.10%
2023/01/17	2.5	22.66	13	22.69	22.70	-10.5	20,017	-0.05%
2023/01/16	10.4	22.60	65.3	22.73	22.70	-54.9	19,985	-0.27%
2023/01/13	0.1	22.55	0	0.00	22.50	0.1	19,953	0.00%
2023/01/12	0.2	22.50	3	22.55	22.55	-2.8	20,144	-0.01%
2023/01/11	2	22.40	4.1	22.60	22.45	-2.1	20,192	-0.01%
2023/01/10	0.2	22.40	0	0.00	22.60	0.2	20,130	0.00%
2023/01/09	1	22.25	14.2	22.41	22.50	-13.2	20,160	-0.07%
2023/01/06	0	0.00	40	21.85	21.90	-40	20,030	-0.20%
2023/01/05	17	21.91	50	21.94	21.95	-33	20,198	-0.16%
2023/01/04	0	0.00	0.1	21.80	21.80	-0.1	20,308	0.00%
2023/01/03	3	21.50	3	21.55	21.65	0	20,588	0.00%
2022/12/30	0	0.00	0.1	21.85	21.70	-0.1	20,512	0.00%
2022/12/29	5	21.64	0	0.00	21.65	5	20,735	0.02%
2022/12/28	0	21.90	1	21.95	21.95	-1	20,825	0.00%
2022/12/23	2.1	21.71	2	21.80	21.80	0.1	21,359	0.00%
2022/12/22	1.1	21.90	1	22.00	22.00	0.1	21,515	0.00%
2022/12/21	1.1	21.81	0.3	21.85	21.80	0.8	21,062	0.00%
2022/12/20	24.1	21.96	0	0.00	21.80	24.1	20,610	0.12%
2022/12/19	8.1	22.10	0	0.00	22.10	8.1	19,979	0.04%
2022/12/16	21.1	22.15	5	22.60	22.15	16.1	19,240	0.08%
2022/12/15	1	22.45	2	22.40	22.45	-1	18,528	-0.01%
2022/12/14	0.1	22.20	0	0.00	22.30	0.1	18,590	0.00%
2022/12/13	24.2	22.11	0	0.00	22.10	24.2	18,554	0.13%
2022/12/12	1.1	22.30	1	22.55	22.40	0.1	18,353	0.00%
2022/12/08	3	22.15	2	22.20	22.30	1	18,729	0.01%
2022/12/07	0	0.00	3	22.50	22.60	-3	18,669	-0.02%
2022/12/06	71	22.40	0	0.00	22.50	71	18,692	0.38%
2022/12/05	10	22.60	1.2	22.69	22.60	8.8	18,849	0.05%
2022/12/02	16	22.46	0.1	22.40	22.45	15.9	18,707	0.09%
2022/12/01	23	22.70	3	22.68	22.60	20	18,884	0.11%
2022/11/30	7	22.39	1	22.60	22.60	6	18,939	0.03%
2022/11/29	6	22.33	2	22.40	22.50	4	18,603	0.02%
2022/11/28	2	22.00	25.1	22.20	22.25	-23.1	18,472	-0.12%
2022/11/25	2	22.05	2	22.20	22.05	0	18,353	0.00%
2022/11/24	7	22.17	21.9	22.18	22.30	-14.9	18,308	-0.08%
2022/11/23	2	21.60	67	21.99	22.10	-65	18,184	-0.36%
2022/11/22	0	0.00	8	21.43	21.60	-8	17,821	-0.04%
2022/11/21	5	20.85	5	21.03	21.10	0	17,476	0.00%
2022/11/18	12.3	20.90	1	21.00	20.90	11.3	17,414	0.06%
2022/11/17	4	21.03	0	0.00	21.20	4	17,355	0.02%
2022/11/16	3.4	21.33	5	21.45	21.25	-1.6	17,506	-0.01%
2022/11/15	3.9	21.32	2	21.38	21.45	1.9	17,430	0.01%
2022/11/14	5	21.12	10	21.20	21.20	-5	17,326	-0.03%
2022/11/11	6	21.10	33	20.88	21.20	-27	17,085	-0.16%
2022/11/10	3	20.27	31	20.39	20.40	-28	16,633	-0.17%
2022/11/09	0	0.00	12	20.45	20.50	-12	16,702	-0.07%
2022/11/08	4	20.20	14.2	20.20	20.30	-10.2	16,586	-0.06%
2022/11/07	0	0.00	10	20.13	20.20	-10	16,688	-0.06%
2022/11/04	2	20.00	0	0.00	20.05	2	16,988	0.01%
2022/11/03	5	20.00	0	0.00	20.05	5	17,098	0.03%
2022/11/02	8.5	20.01	10	20.08	20.20	-1.5	17,192	-0.01%
2022/11/01	0	0.00	18	20.00	20.05	-18	17,288	-0.10%
2022/10/28	2	19.55	2	19.60	19.60	0	17,456	0.00%
2022/10/26	0.4	19.70	24	19.58	19.75	-23.6	17,463	-0.14%
2022/10/25	1	19.40	0	0.00	19.55	1	17,438	0.01%
2022/10/21	0	0.00	1	19.45	19.45	-1	17,390	-0.01%
2022/10/20	4	18.81	11	18.94	19.05	-7	17,206	-0.04%
2022/10/19	0.5	19.30	0	0.00	19.00	0.5	16,983	0.00%
2022/10/18	0	0.00	1	19.20	19.20	-1	16,971	-0.01%
2022/10/17	15	18.97	5	18.90	19.10	10	17,240	0.06%
2022/10/14	3.2	19.14	0	0.00	19.10	3.2	17,305	0.02%
2022/10/13	12.6	19.06	1.2	19.10	19.05	11.4	17,449	0.07%
2022/10/12	5	19.12	0	0.00	19.35	5	17,479	0.03%
2022/10/11	27	19.10	0	0.00	19.10	27	17,665	0.15%
2022/10/07	1.4	19.55	0	0.00	19.50	1.4	17,951	0.01%
2022/10/06	13.5	19.58	1	19.70	19.70	12.5	17,997	0.07%
2022/10/05	6.8	19.51	1	19.50	19.55	5.8	18,165	0.03%
2022/10/04	5	19.29	0	0.00	19.35	5	18,267	0.03%
2022/10/03	7.5	19.35	0	0.00	19.30	7.5	18,161	0.04%
2022/09/30	31.1	19.47	0	0.00	19.55	31.1	18,228	0.17%
2022/09/29	10.5	19.54	9.1	19.72	19.70	1.4	18,341	0.01%
2022/09/28	9.9	19.57	0	0.00	19.55	9.9	18,448	0.05%
2022/09/27	3.6	19.88	0	0.00	19.85	3.6	18,442	0.02%
2022/09/26	15.2	19.97	4.3	20.00	19.90	10.9	18,357	0.06%
2022/09/23	0.1	20.15	0	0.00	20.15	0.1	18,524	0.00%
2022/09/22	15	20.05	0	0.00	20.05	15	19,226	0.08%
2022/09/21	12.3	20.28	1	20.40	20.25	11.3	19,684	0.06%
2022/09/20	0	0.00	2	20.45	20.50	-2	20,667	-0.01%
2022/09/19	2	20.10	0	0.00	20.15	2	21,298	0.01%
2022/09/16	8.1	20.09	0	0.00	20.10	8.1	21,516	0.04%
2022/09/15	16	20.22	0.4	20.30	20.25	15.6	21,400	0.07%
2022/09/14	20.4	20.25	3	20.27	20.20	17.4	21,398	0.08%
2022/09/13	8	20.81	0	0.00	20.60	8	21,613	0.04%
2022/09/12	61	20.88	64	20.88	20.90	-3	21,885	-0.01%
2022/09/08	0.1	20.60	1	20.50	20.60	-0.9	21,939	0.00%
2022/09/07	104	20.40	107	20.40	20.35	-3	22,022	-0.01%	大買/大賣/
2022/09/06	9	20.66	2	20.88	20.85	7	21,977	0.03%
2022/09/05	36	20.16	0	0.00	20.30	36	22,048	0.16%
2022/09/02	10.1	20.05	0	0.00	20.00	10.1	22,311	0.05%
2022/09/01	13.1	20.09	0	0.00	20.05	13.1	22,268	0.06%
2022/08/31	6	20.35	0	0.00	20.30	6	22,188	0.03%
2022/08/30	4	20.10	0	0.00	20.20	4	22,154	0.02%
2022/08/29	2	20.18	2.3	20.12	20.15	-0.3	22,151	0.00%
2022/08/26	1	20.35	32	20.45	20.40	-31	22,303	-0.14%
2022/08/25	0	0.00	7	20.35	20.35	-7	22,430	-0.03%
2022/08/24	25	20.20	2	20.10	20.25	23	22,775	0.10%
2022/08/23	33.2	20.28	0.1	20.40	20.20	33.1	24,059	0.14%
2022/08/22	16	20.60	0	0.00	20.60	16	24,333	0.07%
2022/08/19	5.3	20.72	2	20.68	20.80	3.3	24,662	0.01%
2022/08/18	2	20.80	1	20.80	20.80	1	24,947	0.00%
2022/08/17	7	20.88	1.2	20.92	21.00	5.8	25,297	0.02%
2022/08/16	13.7	20.78	0	0.00	20.90	13.7	25,572	0.05%
2022/08/15	2	20.70	12	20.69	20.70	-10	26,048	-0.04%
2022/08/12	23.1	20.59	0	0.00	20.55	23.1	26,188	0.09%
2022/08/11	12	21.18	33	21.07	21.20	-21	26,372	-0.08%
2022/08/10	6	20.65	4.3	20.72	20.75	1.7	26,242	0.01%
2022/08/09	10.2	20.64	0.7	20.70	20.65	9.5	26,211	0.04%
2022/08/08	13.1	20.69	3	20.53	20.80	10.1	26,324	0.04%
2022/08/05	1	20.65	3	20.53	20.70	-2	26,431	-0.01%
2022/08/04	1	20.25	14	20.23	20.20	-13	26,665	-0.05%
2022/08/03	0	0.00	6	20.09	20.15	-6	26,888	-0.02%
2022/08/02	4	20.01	7	20.13	20.15	-3	27,215	-0.01%
2022/08/01	1	20.20	3	20.25	20.30	-2	27,397	-0.01%
2022/07/29	5	20.05	1	20.25	20.00	4	27,557	0.01%
2022/07/28	6	20.01	0	0.00	20.10	6	27,482	0.02%
2022/07/27	3	19.90	4	19.89	19.95	-1	27,473	0.00%
2022/07/26	0.1	19.90	1	19.90	19.90	-0.9	27,525	0.00%
2022/07/25	3	19.93	6	19.93	19.85	-3	27,576	-0.01%
2022/07/22	1.4	19.45	1	19.70	19.70	0.4	27,700	0.00%
2022/07/21	0	0.00	2	19.38	19.40	-2	27,733	-0.01%
2022/07/20	2.1	19.30	0	0.00	19.25	2.1	27,852	0.01%
2022/07/19	3.1	19.12	2	19.10	19.20	1.1	28,066	0.00%
2022/07/18	16.2	19.14	1	19.05	19.15	15.2	28,197	0.05%
2022/07/15	28.2	18.96	6	18.88	18.80	22.2	28,120	0.08%
2022/07/14	5	19.56	0	0.00	19.55	5	27,997	0.02%
2022/07/13	40	19.35	48	19.56	19.75	-8	28,087	-0.03%
2022/07/12	18.2	19.04	0	0.00	19.10	18.2	27,910	0.07%
2022/07/11	1.9	19.66	0	0.00	19.50	1.9	27,758	0.01%
2022/07/08	26.1	19.91	0	0.00	19.80	26.1	27,850	0.09%
2022/07/07	9	19.71	2.6	19.86	19.85	6.4	27,794	0.02%
2022/07/06	15.3	19.63	0	0.00	19.40	15.3	27,587	0.06%
2022/07/05	110	19.95	105	20.05	20.10	5	27,527	0.02%	大買/大賣/
2022/07/04	4.1	19.58	3	19.75	19.65	1.1	27,432	0.00%
2022/07/01	12	19.70	10	19.70	19.60	2	27,706	0.01%
2022/06/30	23.6	19.85	3	19.85	19.70	20.6	27,721	0.07%
2022/06/29	21	20.53	0	0.00	20.25	21	27,239	0.08%
2022/06/28	87	21.08	2	21.30	20.90	85	26,873	0.32%
2022/06/27	28	23.34	5	23.41	23.30	23	25,968	0.09%
2022/06/24	11	23.35	11	23.41	23.45	0	25,349	0.00%
2022/06/23	10.1	23.10	0	0.00	23.10	10.1	25,258	0.04%
2022/06/22	9	23.22	2	23.18	23.10	7	25,260	0.03%
2022/06/21	2	23.48	3	23.05	23.50	-1	25,313	0.00%
2022/06/20	20	22.73	4	22.89	22.80	16	25,260	0.06%
2022/06/17	40	22.91	0	0.00	22.90	40	25,147	0.16%
2022/06/16	21.3	23.20	0	0.00	23.10	21.3	24,883	0.09%
2022/06/15	56.7	23.12	1	23.05	23.05	55.7	25,242	0.22%
2022/06/14	12	23.09	5	23.11	23.10	7	25,418	0.03%
2022/06/13	47.2	23.09	10	23.14	23.10	37.2	25,588	0.15%
2022/06/10	3	23.48	5	23.49	23.45	-2	25,402	-0.01%
2022/06/09	2.2	23.41	0	0.00	23.40	2.2	25,433	0.01%
2022/06/08	21	23.51	0	0.00	23.45	21	25,396	0.08%
2022/06/07	15.2	23.41	1	23.40	23.40	14.2	25,524	0.06%
2022/06/06	9	23.34	0	23.55	23.35	9	25,607	0.04%
2022/06/02	9	23.52	1	23.50	23.50	8	25,829	0.03%
2022/06/01	15	23.89	1	24.00	23.70	14	26,271	0.05%
2022/05/31	6	23.64	5	23.77	24.35	1	26,131	0.00%
2022/05/30	4	23.66	9	23.59	23.90	-5	24,846	-0.02%
2022/05/27	11	23.13	1	23.15	23.15	10	24,552	0.04%
2022/05/26	36	22.95	0	0.00	22.90	36	24,459	0.15%
2022/05/25	17.3	23.06	0	0.00	23.05	17.3	24,534	0.07%
2022/05/24	20.2	23.46	3	23.40	23.30	17.2	24,758	0.07%
2022/05/23	26.3	23.07	17	23.26	23.90	9.3	24,457	0.04%
2022/05/20	4.3	23.34	1	23.45	23.45	3.3	24,153	0.01%
2022/05/19	28.6	23.49	3	23.40	23.35	25.6	24,079	0.11%
2022/05/18	13.2	23.86	4	23.89	24.05	9.2	23,846	0.04%
2022/05/17	44.4	23.81	0	0.00	23.75	44.4	23,817	0.19%
2022/05/16	18.4	23.60	15	23.63	24.00	3.4	23,810	0.01%
2022/05/13	8	23.71	0	0.00	23.85	8	23,781	0.03%
2022/05/12	24.4	23.96	1	23.75	23.65	23.4	23,718	0.10%
2022/05/11	13.3	24.47	1	24.60	24.45	12.3	23,553	0.05%
2022/05/10	10.2	24.60	3	24.70	24.75	7.2	23,366	0.03%
2022/05/09	28.3	25.13	0	0.00	25.00	28.3	23,084	0.12%
2022/05/06	22.6	25.60	0	0.00	25.60	22.6	22,968	0.10%
2022/05/05	15	26.01	2	25.90	25.90	13	23,182	0.06%
2022/05/04	1	25.85	0	0.00	26.00	1	23,263	0.00%
2022/05/03	1	26.00	0.2	26.05	25.90	0.8	23,456	0.00%
2022/04/29	1.2	26.16	0	0.00	26.15	1.2	23,705	0.01%
2022/04/28	1.2	25.78	0	0.00	26.00	1.2	24,070	0.00%
2022/04/27	17.1	25.80	7.6	25.89	25.75	9.5	23,986	0.04%
2022/04/26	5	26.28	6	26.20	26.15	-1	23,937	0.00%
2022/04/25	17.2	26.00	7	26.15	26.25	10.2	23,849	0.04%
2022/04/22	15	26.26	3	26.47	26.65	12	23,426	0.05%
2022/04/21	5.2	26.35	1.1	26.54	26.55	4	23,386	0.02%
2022/04/20	1	26.00	3.7	26.38	26.30	-2.7	23,614	-0.01%
2022/04/19	6.3	26.35	0	0.00	26.15	6.3	23,403	0.03%
2022/04/18	8	26.43	2.7	26.44	26.35	5.3	23,603	0.02%
2022/04/15	1	26.65	2	26.60	26.60	-1	23,581	0.00%
2022/04/14	13	26.63	4	26.60	26.55	9	23,726	0.04%
2022/04/13	0	0.00	3	26.92	26.95	-3	23,695	-0.01%
2022/04/12	4.3	26.78	24	26.80	26.75	-19.7	23,712	-0.08%
2022/04/11	17	26.74	0	0.00	26.80	17	23,696	0.07%
2022/04/08	0	0.00	2	26.90	26.85	-2	23,534	-0.01%
2022/04/07	40.6	27.00	36	26.91	26.70	4.6	23,473	0.02%
2022/04/06	21	26.68	19	26.94	27.20	2	23,224	0.01%
2022/04/01	2	26.33	1	26.40	26.60	1	22,973	0.00%
2022/03/31	5.2	26.48	8	26.46	26.40	-2.9	22,717	-0.01%
2022/03/30	12	26.25	7	26.21	26.20	5	22,390	0.02%
2022/03/29	3	25.88	8	26.01	26.05	-5	22,151	-0.02%
2022/03/28	10	25.95	2	25.85	25.90	8	21,982	0.04%
2022/03/25	23	25.80	3	25.85	25.75	20	21,812	0.09%
2022/03/24	11	25.95	2	26.05	26.00	9	21,615	0.04%
2022/03/23	53	26.08	1	26.05	26.10	52	21,539	0.24%
2022/03/22	4.1	25.98	0	0.00	26.00	4.1	21,164	0.02%
2022/03/21	19.1	26.19	0	0.00	26.10	19.1	20,839	0.09%
2022/03/18	32	26.11	11.2	26.22	26.25	20.8	20,752	0.10%
2022/03/17	3	25.95	20	26.02	26.00	-17	20,274	-0.08%
2022/03/16	14.2	25.56	52.3	25.58	25.60	-38.1	20,054	-0.19%
2022/03/15	2	24.53	0	0.00	24.65	2	19,886	0.01%
2022/03/14	0	0.00	1	24.80	24.85	-1	20,291	0.00%
2022/03/11	1.5	24.75	0	0.00	24.75	1.5	20,307	0.01%
2022/03/10	1.2	24.77	1	24.70	24.80	0.2	20,356	0.00%
2022/03/09	3	24.20	0	0.00	24.20	3	20,342	0.01%
2022/03/08	9.5	24.17	21	24.20	24.20	-11.6	20,378	-0.06%
2022/03/07	6.8	24.48	3	24.33	24.50	3.8	20,523	0.02%
2022/03/04	5	25.08	3.5	25.11	25.05	1.5	20,940	0.01%
2022/03/03	2	25.45	2	25.40	25.50	0	20,880	0.00%
2022/03/01	0	0.00	10	25.32	25.25	-10	21,116	-0.05%
2022/02/25	16	24.70	1	24.85	24.85	15	20,906	0.07%
2022/02/24	28.5	25.04	1.5	24.85	24.85	27	20,539	0.13%
2022/02/23	13	25.21	0	0.00	25.20	13	19,954	0.07%
2022/02/22	13	25.15	0	0.00	25.35	13	19,914	0.07%
2022/02/18	6	25.35	2	25.45	25.40	4	19,988	0.02%
2022/02/17	3	25.50	0	0.00	25.40	3	19,871	0.02%
2022/02/16	7	25.25	1	25.40	25.35	6	19,805	0.03%
2022/02/15	14.2	25.24	2	25.30	25.20	12.2	19,751	0.06%
2022/02/14	3	25.30	1	25.25	25.45	2	19,557	0.01%
2022/02/11	4.5	25.55	0	0.00	25.60	4.5	19,487	0.02%
2022/02/10	16	25.81	0	0.00	25.85	16	20,584	0.08%
2022/02/09	7.2	25.97	0	0.00	25.90	7.2	20,573	0.03%
2022/02/08	0	0.00	13.1	25.82	25.80	-13.1	20,449	-0.06%
2022/02/07	22.7	25.40	4	25.53	25.50	18.7	20,253	0.09%
2022/01/26	20	25.26	5	25.32	25.25	15	19,784	0.08%
2022/01/25	19	25.04	8	25.02	25.15	11	19,723	0.06%
2022/01/24	4	25.15	18	25.18	25.20	-14	19,479	-0.07%
2022/01/21	43.5	25.44	7	25.27	25.35	36.5	19,284	0.19%
2022/01/20	0.1	25.75	19	25.71	25.85	-18.9	18,829	-0.10%
2022/01/19	3	25.75	1	25.85	25.70	2	18,695	0.01%
2022/01/18	3	25.88	0.5	25.80	25.80	2.5	18,604	0.01%
2022/01/17	5	25.85	64	25.84	25.85	-59	18,362	-0.32%
2022/01/14	24	25.99	4.6	25.97	25.90	19.4	18,246	0.11%
2022/01/13	69.3	26.15	4	26.20	26.30	65.3	18,018	0.36%
2022/01/12	9	25.86	6.2	25.85	25.90	2.8	17,581	0.02%
2022/01/11	33.4	25.72	5	25.78	25.85	28.4	17,434	0.16%
2022/01/10	12	25.47	0	0.00	25.50	12	17,236	0.07%
2022/01/07	7	25.69	62	25.70	25.75	-55	17,213	-0.32%
2022/01/06	0	0.00	3	25.40	25.40	-3	16,991	-0.02%
2022/01/05	0	0.00	1	25.35	25.25	-1	16,877	-0.01%
2022/01/04	16	25.28	2	25.40	25.40	14	16,839	0.08%
2022/01/03	3	25.30	1	25.40	25.20	2	16,742	0.01%
2021/12/30	0	0.00	4	25.31	25.30	-4	16,672	-0.02%
2021/12/29	1	25.25	2	25.28	25.30	-1	16,826	-0.01%
2021/12/28	0	0.00	3	25.05	25.05	-3	16,787	-0.02%
2021/12/27	0	0.00	51	25.00	25.00	-51	16,720	-0.31%
2021/12/24	3	25.00	16	24.99	25.00	-13	16,992	-0.08%
2021/12/23	50	24.90	63	24.89	24.95	-13	17,106	-0.08%
2021/12/22	20	24.90	0	0.00	24.80	20	17,232	0.12%
2021/12/21	0	0.00	10	24.78	24.75	-10	17,265	-0.06%
2021/12/20	2	24.60	50	24.75	24.65	-48	17,289	-0.28%
2021/12/17	10	24.80	10	25.00	25.05	0	17,136	0.00%
2021/12/16	0	0.00	0.6	24.85	24.85	-0.6	17,052	0.00%
2021/12/15	7	24.71	0	0.00	24.70	7	17,323	0.04%
2021/12/14	5	24.74	0	0.00	24.70	5	17,633	0.03%
2021/12/13	14	25.02	2	25.00	25.00	12	17,667	0.07%
2021/12/10	5.4	24.96	42.1	25.00	24.95	-36.7	17,714	-0.21%
2021/12/09	3	24.98	2	25.10	25.00	1	17,681	0.01%
2021/12/08	4	24.95	6	25.03	25.05	-2	17,426	-0.01%
2021/12/07	2	24.75	0	0.00	24.95	2	16,963	0.01%
2021/12/03	10	24.60	10	24.75	24.75	0	17,078	0.00%
2021/12/02	2	24.48	7	24.50	24.55	-5	17,103	-0.03%
2021/12/01	13	24.06	0	0.00	24.35	13	16,988	0.08%
2021/11/29	0.1	24.50	1	24.50	24.30	-0.9	15,584	-0.01%
2021/11/26	9	24.52	0	0.00	24.45	9	15,536	0.06%
2021/11/25	1	24.80	0	0.00	24.90	1	15,484	0.01%
2021/11/24	1	24.90	0	0.00	24.90	1	15,549	0.01%
2021/11/23	0	0.00	1	24.85	24.75	-1	15,603	-0.01%
2021/11/22	3	25.03	5	25.04	25.00	-2	15,568	-0.01%
2021/11/19	1	25.00	0	0.00	25.05	1	15,680	0.01%
2021/11/18	3	25.20	1	25.10	25.10	2	15,705	0.01%
2021/11/17	13	25.11	8	25.00	25.15	5	15,718	0.03%
2021/11/16	1	24.85	1	24.75	24.85	0	15,906	0.00%
2021/11/15	0	0.00	1	24.70	24.75	-1	16,707	-0.01%
2021/11/12	0	0.00	1	24.45	24.50	-1	17,484	-0.01%
2021/11/10	5.2	24.37	2	24.40	24.45	3.2	18,414	0.02%
2021/11/09	26	24.12	2	24.20	24.20	24	19,239	0.12%
2021/11/08	16	24.60	1	24.65	24.70	15	18,387	0.08%
2021/11/05	6.1	24.45	1	24.65	24.65	5.1	21,457	0.02%
2021/11/04	14	24.61	0	0.00	24.50	14	21,822	0.06%
2021/11/03	0	0.00	1	24.55	24.50	-1	22,108	0.00%
2021/11/02	2	24.45	2	24.45	24.35	0	22,223	0.00%
2021/11/01	0	0.00	0.9	24.65	24.55	-0.9	22,190	0.00%
2021/10/29	2	24.63	0	0.00	24.70	2	22,215	0.01%
2021/10/28	2.8	24.81	0	0.00	24.85	2.8	22,171	0.01%
2021/10/27	0	0.00	2	24.85	24.90	-2	22,282	-0.01%
2021/10/26	0	0.00	9	24.86	24.95	-9	22,390	-0.04%
2021/10/25	3.8	24.61	0	0.00	24.60	3.8	22,391	0.02%
2021/10/22	2	24.78	0	0.00	24.70	2	22,616	0.01%
2021/10/21	0	0.00	1	24.90	25.00	-1	22,792	0.00%
2021/10/20	0	0.00	3	24.77	24.80	-3	22,885	-0.01%
2021/10/19	0	0.00	12	24.99	24.75	-12	22,937	-0.05%
2021/10/18	0.4	24.90	5	24.95	24.95	-4.6	23,102	-0.02%
2021/10/15	0.4	24.55	1	24.70	24.70	-0.6	23,300	0.00%
2021/10/14	3	24.42	0	0.00	24.20	3	23,309	0.01%
2021/10/13	1	24.40	0	0.00	24.40	1	23,419	0.00%
2021/10/12	0	0.00	0.8	24.35	24.50	-0.8	23,840	0.00%
2021/10/08	1.3	24.50	2	24.45	24.45	-0.7	24,125	0.00%
2021/10/07	0	0.00	2.1	24.53	24.55	-2.1	24,481	-0.01%
2021/10/05	10.5	24.06	0	0.00	24.05	10.5	25,166	0.04%
2021/10/04	0	0.00	1	24.20	24.20	-1	26,556	0.00%
2021/10/01	10.2	24.24	0	0.00	24.20	10.2	27,824	0.04%
2021/09/30	1	24.65	0	0.00	24.70	1	28,622	0.00%
2021/09/29	6	24.37	7	24.40	24.40	-1	29,489	0.00%
2021/09/28	1	24.70	1	24.80	24.60	0	30,035	0.00%
2021/09/24	0.1	24.70	0	0.00	24.65	0.1	30,580	0.00%
2021/09/22	2.7	24.43	13	24.30	24.30	-10.3	31,348	-0.03%
2021/09/17	3	24.90	0	0.00	24.75	3	31,336	0.01%
2021/09/16	0.6	25.05	3	25.12	25.05	-2.4	31,330	-0.01%
2021/09/15	0	0.00	1	25.00	25.10	-1	31,613	0.00%
2021/09/14	10	25.05	1	25.05	25.10	9	31,599	0.03%
2021/09/13	0	0.00	2	24.90	24.95	-2	31,600	-0.01%
2021/09/10	1.4	24.76	1	24.85	24.75	0.4	31,796	0.00%
2021/09/09	0	0.00	15	24.60	24.60	-15	32,075	-0.05%
2021/09/08	8	24.64	3	24.60	24.65	5	32,056	0.02%
2021/09/07	108	24.35	0	24.35	24.30	108	31,907	0.34%	大買/鉅額交易
2021/09/06	10	24.50	1	24.45	24.50	9	31,733	0.03%
2021/09/03	10.5	24.74	0	0.00	24.70	10.5	31,605	0.03%
2021/09/02	6	24.50	6	24.50	24.50	0	31,622	0.00%
2021/09/01	0	0.00	20	24.85	24.90	-20	31,527	-0.06%
2021/08/31	0	0.00	2	24.75	25.00	-2	31,415	-0.01%
2021/08/30	2	24.73	1	25.00	25.00	1	31,276	0.00%
2021/08/27	2	24.50	7	24.52	24.60	-5	31,157	-0.02%
2021/08/26	2	24.30	70	24.25	24.30	-68	31,278	-0.22%
2021/08/25	0.2	24.40	2	24.43	24.50	-1.8	31,322	-0.01%
2021/08/24	0.2	24.45	2	24.45	24.45	-1.8	31,296	-0.01%
2021/08/23	1	24.05	1	24.10	24.15	0	31,232	0.00%
2021/08/20	21	23.51	10.6	23.75	23.65	10.5	31,253	0.03%
2021/08/19	72	23.50	75	23.42	23.35	-3	31,365	-0.01%
2021/08/18	21	23.63	4.3	23.65	23.90	16.8	30,553	0.05%
2021/08/17	20.2	23.64	1	23.70	23.70	19.2	29,806	0.06%
2021/08/16	50	23.95	62	24.18	24.05	-12	29,438	-0.04%
2021/08/13	21.7	23.86	35	23.95	23.70	-13.3	29,031	-0.05%
2021/08/12	76	24.27	5	24.41	24.40	71	28,259	0.25%
2021/08/11	156.6	24.16	51.2	24.22	24.25	105.4	27,863	0.38%	大買/鉅額交易
2021/08/10	4.4	25.53	2	25.60	25.60	2.4	25,036	0.01%
2021/08/09	8	25.44	16	25.72	25.80	-8	25,465	-0.03%
2021/08/06	10	25.80	31	25.80	25.70	-21	25,677	-0.08%
2021/08/05	0.2	25.95	0	0.00	25.95	0.2	26,540	0.00%
2021/08/04	1	25.70	13	25.77	25.85	-12	28,047	-0.04%
2021/08/03	0	0.00	12	25.68	25.80	-12	28,882	-0.04%
2021/08/02	60	25.45	5	25.43	25.65	55	29,563	0.19%
2021/07/30	2.5	25.28	1	25.20	25.40	1.5	29,721	0.01%
2021/07/29	2	25.15	0	0.00	25.35	2	29,891	0.01%
2021/07/28	9	24.95	8	24.98	25.05	1	30,047	0.00%
2021/07/27	3	25.22	2	25.20	25.20	1	30,476	0.00%
2021/07/26	12	25.41	21	25.64	25.30	-9	31,034	-0.03%
2021/07/23	5.1	25.70	7	25.65	25.70	-1.9	31,274	-0.01%
2021/07/22	13	25.56	4	25.56	25.55	9	31,421	0.03%
2021/07/21	9.1	25.39	16	25.49	25.40	-6.9	31,412	-0.02%
2021/07/20	19.5	25.56	11	25.52	25.55	8.5	31,558	0.03%
2021/07/19	2.5	25.76	10.3	25.75	25.80	-7.7	31,768	-0.02%
2021/07/16	17	25.57	3.5	25.83	25.90	13.5	32,296	0.04%
2021/07/15	15	25.35	0	0.00	25.45	15	32,471	0.05%
2021/07/14	20	25.39	10	25.35	25.35	10	32,730	0.03%
2021/07/13	10.5	25.46	35.9	25.45	25.40	-25.3	33,239	-0.08%
2021/07/12	56.1	25.52	18	25.61	25.50	38.1	33,620	0.11%
2021/07/09	46	25.56	1	25.55	25.55	45	33,562	0.13%
2021/07/08	28.4	27.19	20.5	27.24	27.15	7.9	32,318	0.02%
2021/07/07	47	27.04	2.5	27.50	27.00	44.5	31,327	0.14%
2021/07/06	23	27.59	15.9	27.59	27.50	7.2	30,601	0.02%
2021/07/05	0	0.00	30.4	27.02	27.10	-30.4	29,965	-0.10%
2021/07/02	10	26.65	1	26.55	26.50	9	29,310	0.03%
2021/07/01	1.3	26.81	6.4	26.83	26.65	-5.1	29,080	-0.02%
2021/06/30	0	0.00	5.6	26.90	26.85	-5.6	28,836	-0.02%
2021/06/29	8	26.40	2	26.35	26.40	6	28,431	0.02%
2021/06/28	10	26.50	9.5	26.56	26.40	0.5	28,485	0.00%
2021/06/25	1	26.40	37.3	26.37	26.45	-36.3	28,490	-0.13%
2021/06/24	1	26.10	24.1	25.84	26.05	-23.1	28,283	-0.08%
2021/06/23	4	25.43	0.1	25.45	25.45	3.9	28,014	0.01%
2021/06/22	1	25.30	10	25.35	25.35	-9	28,100	-0.03%
2021/06/21	19	24.90	1	24.90	25.05	18	28,630	0.06%
2021/06/18	1	25.20	1	25.45	25.20	0	28,522	0.00%
2021/06/16	0	0.00	10	25.50	25.40	-10	28,518	-0.04%
2021/06/11	0	0.00	5	25.53	25.50	-5	28,790	-0.02%
2021/06/10	0.3	25.50	1	25.40	25.50	-0.7	28,879	0.00%
2021/06/09	21	25.55	0	0.00	25.50	21	28,920	0.07%
2021/06/08	0	0.00	11	25.75	25.85	-11	28,979	-0.04%
2021/06/07	37	25.47	11.1	25.69	25.50	25.9	29,250	0.09%
2021/06/04	3	25.75	7	25.76	25.80	-4	29,378	-0.01%
2021/06/03	5	25.99	17.1	26.31	26.00	-12.1	29,915	-0.04%
2021/06/02	2	25.85	6.2	25.85	25.95	-4.2	29,821	-0.01%
2021/06/01	0	0.00	0	25.63	25.70	0	29,832	0.00%
2021/05/31	0.5	25.70	2	25.63	25.60	-1.5	30,030	-0.01%
2021/05/28	12.4	25.33	32	25.36	25.60	-19.6	30,162	-0.06%
2021/05/27	0.5	25.10	1	24.90	25.20	-0.5	30,177	0.00%
2021/05/26	1.2	25.02	6	25.10	25.15	-4.8	30,364	-0.02%
2021/05/25	25	25.05	28.8	25.24	25.05	-3.8	30,710	-0.01%
2021/05/24	2	24.88	2	24.90	25.00	0	30,743	0.00%
2021/05/21	3	24.57	6.2	24.86	24.65	-3.2	30,946	-0.01%
2021/05/20	8	24.25	21	24.32	24.45	-13	30,872	-0.04%
2021/05/19	1	24.35	11	24.46	24.35	-10	30,853	-0.03%
2021/05/18	11.5	24.28	5	24.10	24.45	6.5	30,994	0.02%
2021/05/17	24	23.50	16	23.60	23.15	8	31,119	0.03%
2021/05/14	10	24.23	5	24.26	24.30	5	30,635	0.02%
2021/05/13	48	24.00	35	24.23	23.90	13	30,338	0.04%
2021/05/12	47.2	24.59	27	24.56	24.50	20.2	29,615	0.07%
2021/05/11	10.6	26.18	28	26.18	26.00	-17.4	28,544	-0.06%
2021/05/10	12.5	26.35	20.1	26.43	26.70	-7.6	27,950	-0.03%
2021/05/07	10	25.90	0	0.00	25.90	10	27,688	0.04%
2021/05/06	1	25.60	20.3	25.63	25.70	-19.3	27,753	-0.07%
2021/05/05	8	25.41	9.2	25.11	25.30	-1.2	27,710	0.00%
2021/05/04	24	25.01	16.1	25.51	25.05	8	27,712	0.03%
2021/05/03	4.6	25.74	3	25.68	25.50	1.6	27,339	0.01%
2021/04/29	4	26.01	3	25.93	26.00	1	27,011	0.00%
2021/04/28	26	26.28	37	26.23	26.10	-11	26,932	-0.04%
2021/04/27	7.1	26.39	1.2	26.35	26.35	5.9	27,206	0.02%
2021/04/26	11	26.27	11.9	26.32	26.50	-0.9	27,213	0.00%
2021/04/23	17	25.94	2.1	25.97	25.90	14.9	27,149	0.05%
2021/04/22	6	26.17	37.5	25.98	25.95	-31.5	27,237	-0.12%
2021/04/21	15	25.70	25	25.88	25.70	-10	26,943	-0.04%
2021/04/20	8	25.77	150	25.86	26.00	-142	26,736	-0.53%	大賣/鉅額交易
2021/04/19	24	25.75	39.1	25.93	26.10	-15.1	26,707	-0.06%
2021/04/16	8	24.28	8.3	24.51	24.75	-0.3	26,605	0.00%
2021/04/15	12	23.65	2.6	23.70	24.00	9.4	26,518	0.04%
2021/04/14	6	23.19	7	23.30	23.30	-1	26,644	0.00%
2021/04/13	14	23.21	2.1	23.40	23.15	11.9	27,103	0.04%
2021/04/12	5.1	23.24	9	23.23	23.35	-3.9	27,030	-0.01%
2021/04/09	17	22.98	12	23.00	23.00	5	27,048	0.02%
2021/04/08	1	22.65	7.2	22.63	22.70	-6.2	27,106	-0.02%
2021/04/07	0	0.00	7	22.61	22.60	-7	27,622	-0.03%
2021/04/06	3	22.60	2	22.55	22.50	1	27,701	0.00%
2021/04/01	20.2	22.51	5	22.44	22.40	15.2	27,618	0.05%
2021/03/31	2.1	22.67	0	0.00	22.50	2.1	27,524	0.01%
2021/03/30	0	0.00	1.4	22.45	22.65	-1.4	27,221	-0.01%
2021/03/29	3	22.30	25	22.30	22.35	-22	27,001	-0.08%
2021/03/26	0	0.00	1	22.30	22.25	-1	26,987	0.00%
2021/03/25	7.5	22.24	0.4	22.28	22.30	7.1	27,069	0.03%
2021/03/24	136	22.25	12.1	22.26	22.15	123.9	27,044	0.46%	大買/鉅額交易
2021/03/23	0	0.00	17.1	21.90	21.90	-17.1	26,491	-0.06%
2021/03/22	2	21.70	0	0.00	21.75	2	26,549	0.01%
2021/03/19	5	21.65	2	21.65	21.65	3	26,777	0.01%
2021/03/18	0	0.00	12.2	21.99	21.90	-12.2	26,807	-0.05%
2021/03/17	3	21.80	28	21.86	21.80	-25	27,337	-0.09%
2021/03/16	4	21.86	1.2	21.87	21.90	2.8	27,717	0.01%
2021/03/15	14	21.97	7	21.99	21.90	7	27,954	0.03%
2021/03/12	1	21.75	1	21.85	21.90	0	28,231	0.00%
2021/03/11	3	21.88	31	21.85	21.85	-28	28,344	-0.10%
2021/03/10	0	0.00	10	21.78	21.85	-10	28,221	-0.04%
2021/03/09	1.1	21.55	25	21.50	21.65	-23.9	28,080	-0.09%
2021/03/08	3	21.10	0.5	21.20	21.15	2.5	27,674	0.01%
2021/03/05	1	21.15	5	21.12	21.20	-4	27,675	-0.01%
2021/03/04	6.8	21.24	1	21.20	21.15	5.8	28,230	0.02%
2021/03/03	0	0.00	17	21.41	21.40	-17	28,115	-0.06%
2021/03/02	8	21.25	1.5	21.08	21.05	6.5	27,970	0.02%
2021/02/26	31.7	21.42	0	0.00	21.25	31.7	27,931	0.11%
2021/02/25	1	21.90	28	21.91	22.00	-27	27,512	-0.10%
2021/02/24	6	21.65	12	21.79	21.60	-6	27,685	-0.02%
2021/02/23	0	0.00	17	21.54	21.65	-17	27,761	-0.06%
2021/02/22	2.9	21.45	5.2	21.52	21.30	-2.3	27,624	-0.01%
2021/02/19	5.5	21.20	2	21.35	21.30	3.5	27,900	0.01%
2021/02/18	1	21.55	6	21.56	21.40	-5	28,157	-0.02%
2021/02/17	10	21.33	8	21.37	21.40	2	28,116	0.01%
2021/02/05	0	0.00	2.1	21.00	21.00	-2.1	27,885	-0.01%
2021/02/04	9	20.74	3	20.82	20.75	6	27,984	0.02%
2021/02/03	5	20.72	2	20.80	20.85	3	28,672	0.01%
2021/02/02	0	0.00	2	20.70	20.65	-2	28,927	-0.01%
2021/02/01	0	0.00	34	20.07	20.20	-34	28,724	-0.12%
2021/01/29	4.9	20.02	5	20.20	19.90	-0.1	28,620	0.00%
2021/01/28	11	20.22	2.2	20.21	20.30	8.8	28,297	0.03%
2021/01/27	0	0.00	2	21.00	20.65	-2	28,048	-0.01%
2021/01/26	6	20.75	100.1	20.80	20.70	-94.1	28,082	-0.34%
2021/01/25	5	20.80	62.2	20.69	20.85	-57.2	27,906	-0.20%
2021/01/22	10	20.82	4	20.86	20.75	6	27,860	0.02%
2021/01/21	5	20.88	8	21.00	21.00	-3	27,613	-0.01%
2021/01/20	52.2	20.80	0	0.00	20.65	52.2	27,314	0.19%
2021/01/19	1	21.30	27	21.27	21.30	-26	26,815	-0.10%
2021/01/18	9	20.73	11.1	20.85	21.00	-2.1	26,607	-0.01%
2021/01/15	13	21.00	12	21.17	21.00	1	26,260	0.00%
2021/01/14	25	21.11	6.2	21.15	21.20	18.8	26,052	0.07%
2021/01/13	12	21.38	12	21.35	21.40	0	25,666	0.00%
2021/01/12	38.5	21.45	7	21.40	21.25	31.5	25,327	0.12%
2021/01/11	3.8	21.80	19.6	21.75	21.90	-15.8	24,835	-0.06%
2021/01/08	11	21.06	32.4	21.12	21.35	-21.4	24,160	-0.09%
2021/01/07	40	21.06	29.8	21.05	21.00	10.2	23,651	0.04%
2021/01/06	18	20.65	45.1	20.71	20.65	-27.1	23,176	-0.12%
2021/01/05	2	20.40	6	20.48	20.55	-4	22,544	-0.02%
2021/01/04	19	20.40	10	20.45	20.45	9	22,539	0.04%
2020/12/31	2	20.50	56	20.57	20.55	-54	22,451	-0.24%
2020/12/30	24.5	20.33	50.3	20.37	20.40	-25.8	22,175	-0.12%
2020/12/29	1	19.90	1.4	19.94	19.95	-0.4	21,846	0.00%
2020/12/28	0	0.00	10	19.75	19.80	-10	21,822	-0.05%
2020/12/25	3.4	19.70	29	19.70	19.70	-25.6	21,884	-0.12%
2020/12/24	25	19.65	0	19.65	19.75	25	22,020	0.11%
2020/12/23	1	19.55	8	19.56	19.55	-7	22,183	-0.03%
2020/12/22	56	19.70	0	0.00	19.65	56	22,425	0.25%
2020/12/21	1	19.55	6	19.63	19.90	-5	22,902	-0.02%
2020/12/18	0	0.00	11.2	19.65	19.55	-11.2	22,850	-0.05%
2020/12/17	104	19.65	0.1	19.65	19.65	103.9	23,043	0.45%	大買/鉅額交易
2020/12/16	31	19.75	17	19.79	19.80	14	23,204	0.06%
2020/12/15	3	19.55	6	19.54	19.50	-3	23,233	-0.01%
2020/12/14	15	19.91	4	19.94	19.85	11	23,077	0.05%
2020/12/11	0	0.00	19.2	19.75	19.80	-19.2	22,937	-0.08%
2020/12/10	5.8	19.47	6.2	19.40	19.40	-0.4	22,235	0.00%
2020/12/09	7.2	19.39	11	19.39	19.45	-3.8	21,897	-0.02%
2020/12/08	8	19.24	35.6	19.27	19.35	-27.6	21,737	-0.13%
2020/12/07	15	19.27	91	19.34	19.30	-76	21,525	-0.35%
2020/12/04	11	19.35	8.1	19.40	19.40	2.9	21,504	0.01%
2020/12/03	5	19.25	2	19.35	19.35	3	21,526	0.01%
2020/12/02	1	19.30	3	19.37	19.40	-2	21,737	-0.01%
2020/12/01	0	0.00	18	19.20	19.35	-18	21,824	-0.08%
2020/11/30	17.4	19.13	0	0.00	19.10	17.4	22,211	0.08%
2020/11/27	1	19.20	3.1	19.25	19.30	-2.1	21,863	-0.01%
2020/11/26	0	0.00	0.1	19.20	19.25	-0.1	22,098	0.00%
2020/11/25	5	19.31	2.2	19.34	19.25	2.8	22,312	0.01%
2020/11/24	0	0.00	3.2	19.43	19.40	-3.2	22,218	-0.01%
2020/11/23	5	19.36	11.2	19.28	19.40	-6.2	21,966	-0.03%
2020/11/20	0	0.00	26	19.04	19.05	-26	21,774	-0.12%
2020/11/19	5	18.97	2	19.00	18.95	3	21,811	0.01%
2020/11/18	0.7	18.90	1	19.00	19.05	-0.3	21,827	0.00%
2020/11/17	2	18.85	92	18.90	18.90	-90	21,713	-0.41%
2020/11/16	2	18.75	13	18.80	18.80	-11	22,230	-0.05%
2020/11/13	15	18.53	0	0.00	18.50	15	22,624	0.07%
2020/11/12	8	18.69	5.1	18.65	18.60	2.9	22,661	0.01%
2020/11/11	14	19.00	52.2	19.03	19.05	-38.2	22,874	-0.17%
2020/11/10	15	18.51	116.4	18.54	18.60	-101.4	22,416	-0.45%	大賣/鉅額交易
2020/11/09	4	18.34	6	18.34	18.35	-2	22,141	-0.01%
2020/11/06	10.1	18.22	5	18.16	18.30	5.1	22,256	0.02%
2020/11/05	15	18.12	2.1	18.22	18.25	12.9	22,439	0.06%
2020/11/04	15	18.03	0	0.00	18.15	15	23,273	0.06%
2020/11/03	25	18.10	2	18.08	18.10	23	23,833	0.10%
2020/11/02	0.5	18.00	1	18.00	18.00	-0.5	24,343	0.00%
2020/10/30	8	17.59	3	17.72	17.75	5	24,298	0.02%
2020/10/29	12.3	17.69	0	0.00	17.65	12.3	24,420	0.05%
2020/10/28	4	17.86	9.1	17.90	17.90	-5.1	24,631	-0.02%
2020/10/27	1	17.95	0	0.00	18.00	1	25,223	0.00%
2020/10/26	4	18.01	2.4	18.01	18.05	1.6	25,533	0.01%
2020/10/23	15	17.95	20.2	18.00	17.95	-5.2	26,032	-0.02%
2020/10/22	1	18.10	2	18.05	18.10	-1	26,257	0.00%
2020/10/21	0	0.00	2	17.90	17.85	-2	26,298	-0.01%
2020/10/20	15	17.80	2	17.85	17.85	13	26,590	0.05%
2020/10/19	50	17.88	1	17.90	17.80	49	26,680	0.18%
2020/10/16	0	0.00	0.1	18.00	17.90	-0.1	26,682	0.00%
2020/10/15	2	18.03	0	0.00	18.00	2	26,843	0.01%
2020/10/14	2	18.10	1	18.10	18.15	1	26,907	0.00%
2020/10/13	1.3	18.11	0	0.00	18.10	1.3	26,909	0.00%
2020/10/12	0	0.00	21	18.10	18.20	-21	27,287	-0.08%
2020/10/08	2	18.20	104	18.10	18.20	-102	27,716	-0.37%	大賣/鉅額交易
2020/10/07	0.4	18.10	0	0.00	18.00	0.4	27,896	0.00%
2020/10/06	1	18.20	0	0.00	18.20	1	28,247	0.00%
2020/10/05	3.2	17.84	9.3	17.87	17.85	-6.2	28,399	-0.02%
2020/09/30	11.9	17.62	0	0.00	17.80	11.9	28,677	0.04%
2020/09/29	2	17.65	0	0.00	17.65	2	29,032	0.01%
2020/09/28	4	17.68	2	17.65	17.70	2	29,492	0.01%
2020/09/25	2	17.28	0	0.00	17.30	2	29,702	0.01%
2020/09/24	24	17.27	7	17.29	17.15	17	29,566	0.06%
2020/09/23	27.5	17.74	0	0.00	17.70	27.5	29,037	0.09%
2020/09/22	18.5	17.85	0	0.00	17.75	18.5	28,906	0.06%
2020/09/21	10	18.07	0	0.00	18.00	10	28,791	0.03%
2020/09/18	2.3	18.21	0	0.00	18.30	2.3	29,331	0.01%
2020/09/17	0	0.00	4	18.35	18.30	-4	29,696	-0.01%
2020/09/16	2	18.28	9	18.27	18.35	-7	30,101	-0.02%
2020/09/15	17	18.20	2	18.20	18.25	15	30,195	0.05%
2020/09/14	3	18.20	0.4	18.30	18.25	2.6	30,865	0.01%
2020/09/11	3	18.25	2	18.20	18.30	1	31,153	0.00%
2020/09/10	15	18.22	7	18.21	18.30	8	31,779	0.03%
2020/09/09	41	18.16	11	18.15	18.20	30	32,165	0.09%
2020/09/08	54.5	18.30	0	0.00	18.30	54.5	32,517	0.17%
2020/09/07	6	18.22	12	18.25	18.25	-6	33,207	-0.02%
2020/09/04	26.7	18.25	20	18.28	18.20	6.7	34,168	0.02%
2020/09/03	37	18.53	5	18.40	18.40	32	34,801	0.09%
2020/09/02	6.2	18.34	1	18.40	18.30	5.2	35,108	0.01%
2020/09/01	33.1	18.33	5	18.35	18.30	28.1	35,668	0.08%
2020/08/31	4	18.35	4	18.40	18.40	0	35,587	0.00%
2020/08/28	12	18.33	4.1	18.33	18.30	7.9	35,766	0.02%
2020/08/27	0	0.00	7	18.38	18.30	-7	36,101	-0.02%
2020/08/26	2	18.33	0	0.00	18.40	2	36,580	0.01%
2020/08/25	53	18.45	4	18.50	18.45	49	36,520	0.13%
2020/08/24	11	18.48	0	0.00	18.45	11	37,617	0.03%
2020/08/21	8	18.55	0	0.00	18.60	8	37,734	0.02%
2020/08/20	67	18.51	0	0.00	18.45	67	37,786	0.18%
2020/08/19	1	18.90	5	18.93	18.85	-4	37,438	-0.01%
2020/08/18	5	18.73	2	18.70	18.75	3	36,967	0.01%
2020/08/17	27	18.74	0	0.00	18.80	27	37,137	0.07%
2020/08/14	11.3	19.10	49.1	19.10	19.10	-37.8	36,857	-0.10%
2020/08/13	23.2	19.06	3	19.10	19.10	20.2	36,719	0.06%
2020/08/12	30	19.08	0	0.00	19.05	30	36,886	0.08%
2020/08/11	23	19.18	2	19.25	19.15	21	36,645	0.06%
2020/08/10	31	19.21	14	19.26	19.15	17	36,696	0.05%
2020/08/07	9	18.77	11.1	18.91	18.70	-2.1	36,399	-0.01%
2020/08/06	0	0.00	21.4	18.58	18.65	-21.4	35,980	-0.06%
2020/08/05	6	18.25	1	18.20	18.25	5	35,709	0.01%
2020/08/04	2	18.20	8	18.23	18.20	-6	36,099	-0.02%
2020/08/03	2.2	17.93	3	17.95	17.95	-0.8	36,384	0.00%
2020/07/31	59	18.06	0	0.00	18.00	59	36,288	0.16%
2020/07/30	30	18.35	5	18.25	18.35	25	36,203	0.07%
2020/07/29	3	18.40	93.5	18.27	18.30	-90.5	36,146	-0.25%
2020/07/28	54.5	17.95	8	18.00	17.90	46.5	36,099	0.13%
2020/07/27	7.2	17.88	15	17.92	17.80	-7.8	36,335	-0.02%
2020/07/24	14	18.05	21.3	18.10	18.00	-7.3	36,476	-0.02%
2020/07/23	1	18.20	1	18.25	18.20	0	36,658	0.00%
2020/07/22	0.1	18.30	0	0.00	18.30	0.1	36,791	0.00%
2020/07/21	2	18.25	3	18.25	18.15	-1	36,801	0.00%
2020/07/20	6.2	18.14	7	18.19	18.15	-0.8	36,791	0.00%
2020/07/17	14	18.32	5	18.30	18.30	9	36,879	0.02%
2020/07/16	6	18.40	8	18.49	18.40	-2	37,225	-0.01%
2020/07/15	11	18.40	18.2	18.48	18.40	-7.2	36,877	-0.02%
2020/07/14	6	18.33	13	18.39	18.35	-7	36,625	-0.02%
2020/07/13	1	18.30	46	18.27	18.30	-45	36,616	-0.12%
2020/07/10	23	18.06	32	18.00	17.90	-9	36,457	-0.02%
2020/07/09	39.2	18.12	0	0.00	18.10	39.2	36,534	0.11%
2020/07/08	11.1	18.11	6	18.20	18.10	5.1	36,229	0.01%
2020/07/07	14	18.16	27	18.13	18.15	-13	36,084	-0.04%
2020/07/06	19	17.98	30.1	18.00	18.00	-11.1	35,682	-0.03%
2020/07/03	6	17.80	10	17.81	17.90	-4	35,464	-0.01%
2020/07/02	24	17.70	4	17.65	17.65	20	35,496	0.06%
2020/07/01	7	17.56	13	17.52	17.60	-6	35,663	-0.02%
2020/06/30	5	17.49	7.1	17.50	17.45	-2.1	35,840	-0.01%
2020/06/29	40	17.47	57	17.55	17.45	-17	35,824	-0.05%
2020/06/24	47.2	18.40	20	18.37	18.40	27.2	35,173	0.08%
2020/06/23	56	18.22	16	18.21	18.20	40	34,964	0.11%
2020/06/22	15	18.22	6	18.21	18.20	9	34,606	0.03%
2020/06/19	9	18.28	5	18.25	18.15	4	34,806	0.01%
2020/06/18	34	18.38	11	18.37	18.35	23	34,425	0.07%
2020/06/17	33	18.35	16	18.48	18.50	17	34,220	0.05%
2020/06/16	15	18.31	30	18.30	18.30	-15	34,300	-0.04%
2020/06/15	21	18.01	2	18.00	17.95	19	34,509	0.06%
2020/06/12	32	17.85	52	17.76	17.85	-20	34,464	-0.06%
2020/06/11	81	18.36	9	18.29	18.05	72	34,231	0.21%
2020/06/10	9	18.39	57	18.40	18.50	-48	33,418	-0.14%
2020/06/09	21	18.25	59	18.22	18.15	-38	33,157	-0.11%
2020/06/08	21	18.03	15.7	17.96	18.05	5.3	32,747	0.02%
2020/06/05	16	17.34	9.2	17.47	17.50	6.8	32,054	0.02%
2020/06/04	20	17.37	15	17.42	17.35	5	31,904	0.02%
2020/06/03	9	17.33	33	17.31	17.35	-24	31,794	-0.08%
2020/06/02	6	16.95	30	16.90	17.00	-24	31,531	-0.08%
2020/06/01	12	16.65	6.8	16.62	16.65	5.2	31,291	0.02%
2020/05/29	21	16.31	9	16.45	16.25	12	31,029	0.04%
2020/05/28	14	16.68	2	16.65	16.50	12	29,862	0.04%
2020/05/27	14	16.66	8	16.71	16.65	6	29,818	0.02%
2020/05/26	6	16.56	30	16.63	16.60	-24	29,731	-0.08%
2020/05/25	5	16.20	13	16.24	16.30	-8	29,422	-0.03%
2020/05/22	47	16.27	0	0.00	16.15	47	29,333	0.16%
2020/05/21	2	16.28	14	16.32	16.40	-12	29,046	-0.04%
2020/05/20	4	16.21	0	0.00	16.20	4	28,867	0.01%
2020/05/19	26	16.26	1.3	16.26	16.25	24.7	28,717	0.09%
2020/05/18	10	16.30	1	16.25	16.20	9	28,462	0.03%
2020/05/15	47	16.28	0	0.00	16.25	47	28,287	0.17%
2020/05/14	21	16.41	1	16.35	16.30	20	27,882	0.07%
2020/05/13	32	16.55	0	0.00	16.65	32	27,223	0.12%
2020/05/12	52	16.57	2	16.55	16.50	50	27,179	0.18%
2020/05/11	7	16.75	7	16.74	16.70	0	26,813	0.00%
2020/05/08	16	16.50	0	0.00	16.40	16	26,413	0.06%
2020/05/06	8	16.31	0	0.00	16.35	8	25,757	0.03%
2020/05/05	3	16.58	0	0.00	16.55	3	25,586	0.01%
2020/05/04	42	16.51	2	16.55	16.50	40	25,602	0.16%
2020/04/30	25	17.23	19	17.02	17.10	6	25,557	0.02%
2020/04/29	3	16.67	0	0.00	16.75	3	25,265	0.01%
2020/04/28	3	16.38	0	0.00	16.40	3	25,149	0.01%
2020/04/27	15.7	16.40	0	0.00	16.40	15.7	25,295	0.06%
2020/04/23	30	16.05	0	0.00	16.15	30	25,129	0.12%
2020/04/22	7	15.87	10	16.10	16.00	-3	24,952	-0.01%
2020/04/21	14	16.25	2	16.15	16.10	12	24,786	0.05%
2020/04/20	1	16.75	0.2	16.80	16.75	0.9	24,572	0.00%
2020/04/17	2	17.00	9	17.14	16.85	-7	24,604	-0.03%
2020/04/16	24	16.80	2	16.75	16.80	22	24,291	0.09%
2020/04/15	22	17.02	12	17.22	17.20	10	23,996	0.04%
2020/04/14	5	16.46	102.2	16.53	16.70	-97.2	23,783	-0.41%	大賣/
2020/04/13	2	16.10	6	16.15	16.05	-4	23,415	-0.02%
2020/04/10	19.5	16.10	95	16.19	16.30	-75.5	23,370	-0.32%
2020/04/09	85	15.85	3	15.75	15.90	82	23,099	0.35%
2020/04/08	8	15.66	0	0.00	15.70	8	22,964	0.03%
2020/04/07	1	15.50	0.3	15.70	15.65	0.7	22,853	0.00%
2020/04/06	1	15.45	0	0.00	15.50	1	22,683	0.00%
2020/04/01	8	15.28	0	0.00	15.30	8	22,505	0.04%
2020/03/31	5	15.59	0	0.00	15.55	5	22,246	0.02%
2020/03/30	4	15.66	2	15.70	15.60	2	21,954	0.01%
2020/03/27	27.1	15.94	1	15.95	16.00	26.1	21,881	0.12%
2020/03/26	1	15.50	1	15.70	15.60	0	21,472	0.00%
2020/03/25	11	15.58	2	15.65	15.75	9	21,633	0.04%
2020/03/24	0.7	15.25	7	15.38	15.20	-6.3	21,202	-0.03%
2020/03/23	6	14.41	0	0.00	14.20	6	20,964	0.03%
2020/03/20	55	14.46	52	14.60	15.25	3	20,825	0.01%
2020/03/19	17	14.18	7	14.31	14.00	10	20,143	0.05%
2020/03/18	1	15.30	3	15.48	15.55	-2	19,689	-0.01%
2020/03/17	7.3	15.81	33	16.09	15.60	-25.7	19,341	-0.13%
2020/03/16	102	17.04	21	16.79	16.45	81	18,682	0.43%	大買/
2020/03/13	3	16.15	0	0.00	17.40	3	18,147	0.02%
2020/03/12	4	17.48	6.5	17.88	17.50	-2.5	17,458	-0.01%
2020/03/11	8	18.46	0	0.00	18.25	8	16,988	0.05%
2020/03/09	13	18.55	0	0.00	18.40	13	16,827	0.08%
2020/03/06	8	19.20	0	0.00	19.05	8	16,417	0.05%
2020/03/05	1	19.50	0	0.00	19.50	1	16,253	0.01%
2020/03/02	4	18.44	4	19.06	18.95	0	15,716	0.00%
2020/02/27	4	19.35	0	0.00	19.20	4	15,882	0.03%
2020/02/26	9	19.51	0	0.00	19.50	9	15,639	0.06%
2020/02/25	5.7	19.71	0	0.00	19.75	5.7	15,345	0.04%
2020/02/24	1	19.85	4	19.90	19.85	-3	15,350	-0.02%
2020/02/19	0	0.00	21	20.24	20.30	-21	14,943	-0.14%
2020/02/14	1	20.10	4.1	20.10	20.15	-3.1	15,026	-0.02%
2020/02/11	6	20.27	2	20.30	20.30	4	14,859	0.03%
2020/02/06	0	0.00	501	20.25	20.25	-501	15,022	-3.34%	大賣/鉅額交易
2020/02/05	0	0.00	201.9	20.00	20.20	-201.9	14,693	-1.37%	大賣/鉅額交易
2020/02/04	0.6	20.05	300	19.88	20.05	-299.4	14,572	-2.05%	大賣/鉅額交易
2020/02/03	2	19.65	9	19.67	19.80	-7	14,277	-0.05%
2020/01/31	0	19.70	1	19.90	19.70	-1	14,092	-0.01%
2020/01/30	10	19.71	8	19.84	19.35	2	13,876	0.01%
2020/01/17	1	20.50	8	20.43	20.50	-7	13,123	-0.05%
2020/01/16	0	0.00	1	20.40	20.40	-1	13,122	-0.01%
2020/01/15	0	0.00	5.4	20.37	20.40	-5.4	13,157	-0.04%
2020/01/14	5	20.32	1	20.35	20.35	4	13,092	0.03%
2020/01/13	10	20.20	10	20.20	20.20	0	12,868	0.00%
2020/01/10	5	20.00	1	19.95	20.10	4	13,143	0.03%
2020/01/09	16	19.96	0	0.00	20.00	16	13,185	0.12%
2020/01/08	3	20.00	0	0.00	19.80	3	13,173	0.02%
2020/01/03	0	0.00	1	20.30	20.25	-1	13,272	-0.01%
2020/01/02	5	20.12	0	0.00	20.20	5	13,372	0.04%
2019/12/31	0	0.00	1	20.25	20.20	-1	13,277	-0.01%
2019/12/30	0	0.00	10.1	20.45	20.40	-10.1	13,160	-0.08%
2019/12/27	0	0.00	9.9	20.37	20.45	-9.9	13,311	-0.07%
2019/12/25	0	0.00	1	20.25	20.25	-1	13,473	-0.01%
2019/12/24	2	20.40	0	0.00	20.30	2	13,595	0.01%
2019/12/23	1	20.25	5.2	20.22	20.35	-4.2	13,588	-0.03%
2019/12/20	2	20.30	2.1	20.23	20.35	-0.1	13,634	0.00%
2019/12/19	0	0.00	1	20.20	20.05	-1	13,337	-0.01%
2019/12/16	1	20.20	0	0.00	20.05	1	13,420	0.01%
2019/12/13	2	20.10	9.7	20.12	20.25	-7.7	13,263	-0.06%
2019/12/12	1	19.90	0	0.00	19.85	1	12,993	0.01%
2019/12/10	0	0.00	1	19.80	19.85	-1	12,888	-0.01%
2019/12/05	2	19.70	0	0.00	19.65	2	13,507	0.01%
2019/12/04	4	19.88	1	19.95	19.95	3	13,409	0.02%
2019/12/02	0	0.00	2	19.70	19.75	-2	13,695	-0.01%
2019/11/28	0	0.00	1	20.00	20.00	-1	13,629	-0.01%
2019/11/27	0	0.00	3	20.00	20.05	-3	14,183	-0.02%
2019/11/26	0	0.00	1	19.95	19.85	-1	14,478	-0.01%
2019/11/22	5	19.80	0.3	19.70	19.80	4.7	14,573	0.03%
2019/11/21	1	19.80	1	19.75	19.75	0	14,754	0.00%
2019/11/20	2	19.85	0	0.00	20.00	2	14,923	0.01%
2019/11/19	0.3	19.85	0	0.00	19.85	0.3	14,929	0.00%
2019/11/18	0	0.00	1	19.95	20.00	-1	15,172	-0.01%
2019/11/15	1	19.80	0	0.00	19.85	1	15,690	0.01%
2019/11/14	0	0.00	1	19.90	19.80	-1	15,865	-0.01%
2019/11/12	0	0.00	0.2	19.90	19.90	-0.2	16,214	0.00%
2019/11/11	0	0.00	2	19.80	19.90	-2	16,271	-0.01%
2019/11/08	2	19.88	0	0.00	19.90	2	16,395	0.01%
2019/11/06	0	0.00	6	19.86	19.95	-6	16,723	-0.04%
2019/11/05	0	0.00	23	19.50	19.60	-23	16,526	-0.14%
2019/11/04	0	0.00	2	19.23	19.30	-2	16,497	-0.01%
2019/11/01	3	19.00	0	0.00	19.05	3	16,565	0.02%
2019/10/31	0	0.00	2	19.15	19.05	-2	16,643	-0.01%
2019/10/30	1	19.00	18	19.01	19.10	-17	16,665	-0.10%
2019/10/29	0	0.00	2	18.95	19.00	-2	16,710	-0.01%
2019/10/28	0	0.00	1	19.05	18.95	-1	16,626	-0.01%
2019/10/25	0.5	18.90	0	0.00	19.00	0.5	16,658	0.00%
2019/10/24	0	0.00	5	19.00	19.00	-5	16,786	-0.03%
2019/10/22	0	0.00	5.7	18.94	19.00	-5.7	16,851	-0.03%
2019/10/21	7	19.00	0	0.00	18.90	7	16,876	0.04%
2019/10/18	0	0.00	1	18.90	18.80	-1	16,812	-0.01%
2019/10/17	0	0.00	0.4	18.70	18.70	-0.4	16,387	0.00%
2019/10/15	0	0.00	1	18.50	18.70	-1	16,339	-0.01%
2019/10/14	1	18.50	6	18.60	18.65	-5	16,557	-0.03%
2019/10/09	6	18.16	0	0.00	18.05	6	16,439	0.04%
2019/10/08	7	18.40	0	0.00	18.40	7	16,317	0.04%
2019/10/07	11	18.26	0	0.00	18.35	11	16,260	0.07%
2019/10/04	0	0.00	0.1	18.30	18.25	-0.1	16,352	0.00%
2019/10/03	7	18.17	0	0.00	18.15	7	16,379	0.04%
2019/10/02	0	0.00	4	18.60	18.55	-4	16,266	-0.02%
2019/10/01	3	18.43	3	18.50	18.60	0	16,207	0.00%
2019/09/27	3	18.50	5	18.75	18.50	-2	16,005	-0.01%
2019/09/25	5.1	18.68	200	18.65	18.70	-194.9	16,129	-1.21%	大賣/鉅額交易
2019/09/24	0	0.00	6.7	18.71	18.75	-6.7	16,434	-0.04%
2019/09/23	0.3	18.75	0	0.00	18.85	0.3	16,549	0.00%
2019/09/20	7	18.84	0	0.00	18.70	7	16,683	0.04%
2019/09/19	2	19.00	1	19.00	19.00	1	16,332	0.01%
2019/09/18	101	19.05	0	0.00	19.15	101	16,406	0.62%	大買/鉅額交易
2019/09/17	0.2	19.00	3	19.00	19.00	-2.9	16,437	-0.02%
2019/09/16	0.1	19.10	1.7	19.07	19.10	-1.6	16,645	-0.01%
2019/09/12	0	0.00	2	19.15	19.10	-2	16,872	-0.01%
2019/09/11	1	19.00	5	19.05	19.10	-4	17,361	-0.02%
2019/09/10	1	19.05	0	0.00	19.15	1	17,333	0.01%
2019/09/09	1	18.90	105	18.95	19.00	-104	17,152	-0.61%	大賣/鉅額交易
2019/09/06	0	0.00	202	18.65	18.65	-202	16,864	-1.20%	大賣/鉅額交易
2019/09/05	0	0.00	2	18.35	18.45	-2	16,879	-0.01%
2019/09/04	0	0.00	300	18.15	18.00	-300	16,663	-1.80%	大賣/鉅額交易
2019/09/03	0	0.00	0	18.15	18.15	0	16,613	0.00%
2019/09/02	1	18.25	0	0.00	18.30	1	16,755	0.01%
2019/08/30	11	17.97	0	0.00	18.05	11	16,949	0.06%
2019/08/27	5	18.00	10	18.05	18.00	-5	16,477	-0.03%
2019/08/26	0.1	18.20	1	18.40	18.25	-0.9	16,327	-0.01%
2019/08/23	0	0.00	7	18.69	18.50	-7	16,272	-0.04%
2019/08/21	5	18.46	10	18.48	18.40	-5	16,663	-0.03%
2019/08/20	15	18.38	121	18.38	18.50	-106	16,517	-0.64%	大賣/鉅額交易
2019/08/19	100	18.00	111	18.10	18.00	-11	16,026	-0.07%	大賣/
2019/08/16	0	0.00	30	17.70	17.60	-30	15,940	-0.19%
2019/08/15	0	0.00	8	17.35	17.40	-8	15,756	-0.05%
2019/08/12	1	17.40	33	17.45	17.55	-32	15,813	-0.20%
2019/08/08	2	17.15	5	17.20	17.20	-3	15,567	-0.02%
2019/08/07	1	16.80	0	0.00	17.00	1	15,567	0.01%
2019/08/06	102	16.75	107	16.85	16.85	-5	15,609	-0.03%	大買/大賣/
2019/08/02	73	17.17	2	17.10	17.05	71	15,486	0.46%
2019/07/31	1	17.55	0	0.00	17.50	1	15,257	0.01%
2019/07/29	0	0.00	212	17.74	17.75	-212	15,460	-1.37%	大賣/鉅額交易
2019/07/26	7	17.39	0	0.00	17.35	7	15,576	0.04%
2019/07/25	1	17.60	0	0.00	17.45	1	15,568	0.01%
2019/07/23	2.1	17.57	0	17.55	17.60	2.1	15,543	0.01%
2019/07/19	1	17.65	0	0.00	17.60	1	15,547	0.01%
2019/07/17	2	17.50	23	17.55	17.70	-21	15,543	-0.14%
2019/07/16	12	17.63	0	0.00	17.60	12	15,363	0.08%
2019/07/15	3	18.00	0	0.00	18.05	3	15,029	0.02%
2019/07/12	2	18.03	6	18.00	18.05	-4	15,077	-0.03%
2019/07/11	0	0.00	5	18.00	18.00	-5	15,112	-0.03%
2019/07/10	2	17.95	0	0.00	18.00	2	15,157	0.01%
2019/07/08	6	17.74	0	0.00	17.75	6	15,081	0.04%
2019/07/04	0	0.00	1	18.05	17.95	-1	15,482	-0.01%
2019/07/03	8	17.84	0	0.00	17.75	8	15,651	0.05%
2019/07/01	20	18.88	302	18.95	18.95	-282	15,717	-1.79%	大賣/鉅額交易
2019/06/28	9.1	18.69	0	0.00	18.65	9.1	15,398	0.06%
2019/06/27	0	0.00	199	18.85	18.85	-199	15,222	-1.31%	大賣/鉅額交易
2019/06/26	6	18.76	2	18.80	18.80	4	15,398	0.03%
2019/06/25	9	18.75	6	18.70	18.70	3	15,680	0.02%
2019/06/21	0	0.00	259.2	18.85	18.90	-259.2	15,560	-1.67%	大賣/鉅額交易
2019/06/20	0	0.00	110.1	18.76	18.85	-110.1	15,364	-0.72%	大賣/鉅額交易
2019/06/19	4	18.35	697.6	18.36	18.60	-693.6	15,201	-4.56%	大賣/鉅額交易
2019/06/18	2	18.00	201	18.10	18.10	-199	14,838	-1.34%	大賣/鉅額交易
2019/06/17	0	0.00	7.1	18.06	18.05	-7.1	15,027	-0.05%
2019/06/14	1	17.90	0	0.00	17.85	1	15,298	0.01%
2019/06/12	0	0.00	38	18.10	17.95	-38	15,528	-0.24%
2019/06/11	0	0.00	25	18.05	18.05	-25	15,587	-0.16%
2019/06/10	0	0.00	27	18.10	18.10	-27	15,857	-0.17%
2019/06/05	0	0.00	1	18.00	17.90	-1	15,824	-0.01%
2019/06/03	0	0.00	2	17.95	17.95	-2	15,956	-0.01%
2019/05/29	0	0.00	5	17.50	17.50	-5	16,353	-0.03%
2019/05/27	2	17.40	0.1	17.40	17.40	1.9	16,350	0.01%
2019/05/24	0	0.00	100	17.50	17.50	-100	16,327	-0.61%
2019/05/22	10	17.50	0	0.00	17.50	10	16,881	0.06%
2019/05/17	2	17.30	70	17.40	17.30	-68	16,771	-0.41%
2019/05/16	1	17.25	0	0.00	17.30	1	16,820	0.01%
2019/05/15	4	17.26	60	17.43	17.35	-56	16,936	-0.33%
2019/05/14	4	17.29	60	17.25	17.25	-56	17,152	-0.33%
2019/05/10	2	17.65	0	0.00	17.60	2	17,596	0.01%
2019/05/09	17	17.63	0	0.00	17.55	17	17,966	0.09%
2019/05/08	5	17.90	0	0.00	17.80	5	17,975	0.03%
2019/05/06	2	17.75	1	17.70	17.80	1	18,050	0.01%
2019/05/02	301	17.75	0	0.00	17.75	301	18,387	1.64%	大買/鉅額交易
2019/04/30	0	0.00	300	17.90	17.90	-300	18,394	-1.63%	大賣/鉅額交易
2019/04/26	3	17.75	0	0.00	17.85	3	18,620	0.02%
2019/04/24	3	17.80	0	0.00	17.90	3	18,991	0.02%
2019/04/17	0	0.00	2	17.90	17.90	-2	20,318	-0.01%
2019/04/16	0	0.00	5	17.82	17.90	-5	20,457	-0.02%
2019/04/12	0	0.00	16	17.71	17.75	-16	20,630	-0.08%
2019/04/11	0	0.00	5	17.79	17.75	-5	20,740	-0.02%
2019/04/09	0	0.00	5	17.77	17.80	-5	20,526	-0.02%
2019/04/08	0	0.00	8	17.63	17.65	-8	20,407	-0.04%
2019/04/03	0	17.50	0	0.00	17.45	0	20,266	0.00%
2019/04/02	0	0.00	4	17.58	17.60	-4	20,213	-0.02%
2019/04/01	0	0.00	4	17.53	17.55	-4	20,339	-0.02%
2019/03/29	0	0.00	6	17.53	17.55	-6	20,348	-0.03%
2019/03/28	0	0.00	251	17.32	17.35	-251	20,252	-1.24%	大賣/鉅額交易
2019/03/27	0	0.00	78	17.53	17.55	-78	20,119	-0.39%
2019/03/26	0	0.00	150	17.50	17.55	-150	20,313	-0.74%	大賣/鉅額交易
2019/03/25	0	0.00	16	17.38	17.50	-16	20,652	-0.08%
2019/03/22	0	0.00	200	17.45	17.55	-200	20,709	-0.97%	大賣/鉅額交易
2019/03/20	6	17.49	14	17.60	17.65	-8	21,089	-0.04%
2019/03/19	1	17.45	70	17.45	17.45	-69	21,028	-0.33%
2019/03/15	0	0.00	1	17.90	17.85	-1	20,941	0.00%
2019/03/14	2	17.75	3.1	17.75	17.70	-1.1	20,942	-0.01%
2019/03/13	0	0.00	13	17.90	17.90	-13	21,249	-0.06%
2019/03/12	0	0.00	1	17.65	17.65	-1	21,154	0.00%
2019/03/07	0	0.00	2	17.58	17.60	-2	22,474	-0.01%
2019/03/06	0	0.00	4	17.50	17.50	-4	22,415	-0.02%
2019/03/05	0	0.00	9	17.42	17.45	-9	22,413	-0.04%
2019/03/04	1	17.25	2	17.15	17.20	-1	22,193	0.00%
2019/02/27	0	0.00	23	17.45	17.45	-23	22,114	-0.10%
2019/02/26	0	0.00	70	17.40	17.40	-70	21,852	-0.32%
2019/02/25	2	17.30	2	17.30	17.40	0	21,608	0.00%
2019/02/22	0	17.25	4	17.26	17.35	-4	21,719	-0.02%
2019/02/21	0	0.00	3	17.12	17.10	-3	21,596	-0.01%
2019/02/20	5	17.10	1.9	17.10	17.15	3.1	21,475	0.01%
2019/02/18	0	0.00	16	16.97	17.15	-16	21,766	-0.07%
2019/02/15	0	0.00	4	16.91	16.85	-4	21,857	-0.02%
2019/02/14	13	17.05	0	0.00	17.10	13	21,822	0.06%
2019/02/13	5	17.05	0	0.00	17.05	5	21,736	0.02%
2019/02/12	0	0.00	1.5	17.00	17.00	-1.5	21,537	-0.01%
2019/02/11	0	0.00	1	17.00	16.85	-1	21,295	0.00%
2019/01/30	0	0.00	4	17.00	17.00	-4	21,246	-0.02%
2019/01/29	0	0.00	46	16.93	16.95	-46	20,948	-0.22%
2019/01/28	0	16.85	0	0.00	16.95	0	20,879	0.00%
2019/01/25	0	0.00	0.2	16.65	16.75	-0.2	20,816	0.00%
2019/01/24	5	16.80	1	16.80	16.80	4	20,738	0.02%
2019/01/23	0	0.00	182	16.55	16.55	-182	20,590	-0.88%	大賣/鉅額交易
2019/01/22	0	0.00	5	16.40	16.50	-5	20,268	-0.02%
2019/01/21	0	0.00	1	16.50	16.50	-1	20,205	0.00%
2019/01/18	0	0.00	3	16.33	16.30	-3	20,057	-0.01%
2019/01/16	0	0.00	96	16.21	16.25	-96	20,207	-0.48%
2019/01/15	0	0.00	5	16.06	16.15	-5	20,473	-0.02%
2019/01/14	0	0.00	1	15.75	15.80	-1	20,004	0.00%
2019/01/11	0	0.00	33.6	15.71	15.85	-33.6	20,153	-0.17%
2019/01/08	3	15.55	0	0.00	15.55	3	19,514	0.02%
2019/01/07	3	15.45	9	15.47	15.50	-6	19,678	-0.03%
2019/01/04	0	0.00	25	15.15	15.10	-25	19,765	-0.13%
2019/01/03	1	15.10	0	0.00	15.10	1	20,560	0.00%
2019/01/02	0	0.00	23	15.20	15.20	-23	20,642	-0.11%
2018/12/28	0.1	15.35	1	15.45	15.45	-0.9	20,864	0.00%
2018/12/27	0	0.00	20	15.29	15.30	-20	21,079	-0.09%
2018/12/25	1	14.95	25	14.95	15.00	-24	21,319	-0.11%
2018/12/24	1	15.05	0	0.00	15.00	1	21,244	0.00%
2018/12/22	0	0.00	4	15.11	15.00	-4	21,123	-0.02%
2018/12/21	12	15.03	40	15.10	15.10	-28	21,453	-0.13%
2018/12/20	1	15.20	22.7	15.15	15.15	-21.7	21,459	-0.10%
2018/12/19	0	0.00	41	15.38	15.40	-41	21,340	-0.19%
2018/12/18	0	0.00	5	15.30	15.25	-5	21,440	-0.02%
2018/12/12	0	0.00	1	15.30	15.25	-1	21,820	0.00%
2018/12/11	105	15.25	0	0.00	15.20	105	21,699	0.48%	大買/鉅額交易
2018/12/10	4	15.11	0	0.00	15.10	4	21,593	0.02%
2018/12/06	9	15.28	180	15.20	15.20	-171	21,480	-0.80%	大賣/鉅額交易
2018/12/05	12	15.34	51	15.30	15.30	-39	21,288	-0.18%
2018/12/04	10	15.55	25	15.65	15.65	-15	21,154	-0.07%
2018/12/03	2	15.73	25	15.70	15.70	-23	20,726	-0.11%
2018/11/30	0	0.00	17	15.70	15.70	-17	20,058	-0.08%
2018/11/29	0	0.00	3	15.50	15.60	-3	19,846	-0.02%
2018/11/28	0	0.00	25	15.45	15.45	-25	19,634	-0.13%
2018/11/27	0	0.00	45	15.35	15.35	-45	19,492	-0.23%
2018/11/21	1	15.40	25.1	15.40	15.40	-24.1	19,635	-0.12%
2018/11/19	0	0.00	3	15.85	15.80	-3	19,488	-0.02%
2018/11/16	2	15.65	0	0.00	15.75	2	19,509	0.01%
2018/11/15	0	0.00	9	15.75	15.75	-9	19,599	-0.05%
2018/11/13	5	15.35	0	0.00	15.40	5	19,699	0.03%
2018/11/12	0	0.00	7	15.70	15.55	-7	20,406	-0.03%
2018/11/08	0	0.00	1.1	15.55	15.60	-1.1	21,199	0.00%
2018/11/07	3	15.40	4	15.53	15.55	-1	21,586	0.00%
2018/11/06	0	0.00	1	15.35	15.40	-1	21,784	0.00%
2018/11/05	0	0.00	2.1	15.25	15.35	-2.1	22,311	-0.01%
2018/11/02	1	15.20	1	15.05	15.20	0	23,951	0.00%
2018/10/31	0	0.00	113	14.98	15.00	-113	25,821	-0.44%	大賣/鉅額交易
2018/10/29	3	14.60	2	14.65	14.60	1	26,814	0.00%
2018/10/26	2	14.60	2	14.50	14.55	0	26,918	0.00%
2018/10/25	47	14.60	0	0.00	14.55	47	27,090	0.17%
2018/10/24	0	14.90	51.2	14.99	15.00	-51.2	27,572	-0.19%
2018/10/23	1	14.90	0	0.00	14.95	1	27,413	0.00%
2018/10/22	4	14.95	1	15.00	15.00	3	27,056	0.01%
2018/10/18	76	14.67	100	14.75	14.85	-24	26,949	-0.09%
2018/10/17	0	0.00	5	14.80	14.70	-5	27,076	-0.02%
2018/10/16	3	14.53	0	0.00	14.55	3	27,057	0.01%
2018/10/15	4	14.71	0	0.00	14.55	4	27,120	0.01%
2018/10/12	112	14.89	9	14.95	14.95	103	26,810	0.38%	大買/鉅額交易
2018/10/11	9	15.12	28	15.29	14.95	-19	26,482	-0.07%
2018/10/09	15	15.91	0	0.00	15.90	15	25,727	0.06%
2018/10/08	10	16.00	49	16.05	16.05	-39	25,538	-0.15%
2018/10/05	0	0.00	36	15.80	15.80	-36	25,297	-0.14%
2018/10/04	1	15.85	0	0.00	15.90	1	25,055	0.00%
2018/10/03	0	0.00	8	16.05	16.10	-8	24,900	-0.03%
2018/10/02	0	0.00	9	16.00	16.10	-9	24,936	-0.04%
2018/10/01	0.7	16.05	0	0.00	16.10	0.7	24,858	0.00%
2018/09/28	13	16.05	5	16.28	16.10	8	25,050	0.03%
2018/09/27	0	0.00	8	16.23	16.30	-8	24,884	-0.03%
2018/09/26	8	15.90	0	0.00	15.95	8	24,814	0.03%
2018/09/25	1	15.85	5	16.00	16.00	-4	25,427	-0.02%
2018/09/21	0	0.00	113	15.91	16.00	-113	25,284	-0.45%	大賣/鉅額交易
2018/09/19	0	0.00	5	15.60	15.50	-5	24,621	-0.02%
2018/09/18	1	15.25	13	15.19	15.20	-12	24,398	-0.05%
2018/09/17	1	15.20	0	0.00	15.25	1	24,530	0.00%
2018/09/12	2	15.10	0	0.00	15.20	2	24,909	0.01%
2018/09/11	0	0.00	1	15.10	15.25	-1	24,853	0.00%
2018/09/10	0	0.00	4	15.04	14.95	-4	25,228	-0.02%
2018/09/07	3	15.00	0	0.00	15.05	3	25,573	0.01%
2018/09/06	5	15.05	0	0.00	15.05	5	26,137	0.02%
2018/09/04	1	15.30	0	0.00	15.40	1	25,949	0.00%
2018/09/03	9	15.35	1	15.35	15.25	8	26,067	0.03%
2018/08/30	6	15.50	13	15.43	15.50	-7	26,154	-0.03%
2018/08/29	2	15.50	2	15.58	15.60	0	26,477	0.00%
2018/08/28	0	0.00	31	15.50	15.60	-31	26,726	-0.12%
2018/08/27	1	15.50	6	15.49	15.50	-5	26,839	-0.02%
2018/08/24	5	15.40	20	15.35	15.50	-15	26,863	-0.06%
2018/08/23	0	0.00	2	15.43	15.50	-2	27,425	-0.01%
2018/08/22	20	15.30	3.1	15.38	15.50	16.9	27,741	0.06%
2018/08/20	1	15.10	3	15.20	15.20	-2	27,347	-0.01%
2018/08/17	1	15.20	2	15.50	15.25	-1	27,196	0.00%
2018/08/15	1	15.10	32	15.12	15.20	-31	26,212	-0.12%
2018/08/14	26	15.17	12	15.15	15.20	14	25,989	0.05%
2018/08/13	0	0.00	29.1	15.10	14.90	-29.1	25,523	-0.11%
2018/08/10	0	0.00	11.1	15.36	15.40	-11.1	25,240	-0.04%
2018/08/09	34	15.34	60.2	15.03	15.45	-26.2	24,744	-0.11%
2018/08/08	2.7	15.08	23.2	14.97	15.15	-20.5	23,151	-0.09%
2018/08/07	2	14.40	22	14.45	14.55	-20	21,797	-0.09%
2018/08/06	40	14.33	4	14.31	14.35	36	21,338	0.17%
2018/08/03	1	13.90	362	14.05	14.10	-361	20,996	-1.72%	大賣/鉅額交易
2018/08/02	0	0.00	625	13.80	13.80	-625	20,510	-3.05%	大賣/鉅額交易
2018/08/01	31	14.00	5	14.00	14.05	26	20,569	0.13%
2018/07/31	0	0.00	213	13.90	14.10	-213	20,499	-1.04%	大賣/鉅額交易
2018/07/30	0	0.00	155	13.70	13.70	-155	19,896	-0.78%	大賣/鉅額交易
2018/07/27	0	0.00	210	13.70	13.70	-210	20,116	-1.04%	大賣/鉅額交易
2018/07/26	1	13.75	0	0.00	13.75	1	20,292	0.00%
2018/07/23	0	0.00	10.2	13.50	13.50	-10.2	21,033	-0.05%
2018/07/17	1	13.40	0	0.00	13.40	1	21,966	0.00%
2018/07/12	0	0.00	255	13.35	13.35	-255	22,415	-1.14%	大賣/鉅額交易
2018/07/11	2	13.13	0	0.00	13.20	2	22,491	0.01%
2018/07/10	10	13.25	110	13.30	13.25	-100	22,497	-0.44%	大賣/
2018/07/09	1	13.15	4	13.15	13.15	-3	22,563	-0.01%
2018/07/06	0.1	13.05	0	0.00	13.05	0.1	22,757	0.00%
2018/07/04	680	13.10	0	0.00	13.10	680	23,519	2.89%	大買/鉅額交易
2018/07/03	1,895	13.55	2,481.7	13.55	13.55	-586.7	23,586	-2.49%	大買/大賣/鉅額交易
2018/07/02	2	13.90	90	13.95	13.85	-88	23,059	-0.38%
2018/06/29	0	0.00	0.4	13.85	13.90	-0.4	23,053	0.00%
2018/06/27	6	13.72	1	13.75	13.70	5	22,849	0.02%
2018/06/25	1	13.85	0	0.00	13.85	1	22,743	0.00%
2018/06/22	3	13.90	3	13.90	14.00	0	22,821	0.00%
2018/06/21	1	13.95	0.8	13.90	13.90	0.2	22,595	0.00%
2018/06/20	0.7	13.90	0	0.00	13.90	0.7	22,781	0.00%
2018/06/19	18	13.81	0	0.00	13.80	18	23,029	0.08%
2018/06/14	38	14.14	3	14.37	14.00	35	22,239	0.16%
2018/06/13	0.8	14.50	0	0.00	14.50	0.8	21,715	0.00%
2018/06/11	0	0.00	5	14.60	14.55	-5	22,307	-0.02%
2018/06/08	1	14.55	0	0.00	14.60	1	22,143	0.00%
2018/06/07	0	0.00	1	14.55	14.50	-1	22,085	0.00%
2018/06/06	0	0.00	4	14.46	14.45	-4	22,184	-0.02%
2018/06/05	0	0.00	0.5	14.25	14.25	-0.5	21,739	0.00%
2018/06/04	61	13.95	0	0.00	14.10	61	21,536	0.28%
2018/06/01	50	14.00	1	14.00	14.00	49	21,430	0.23%
2018/05/31	30	13.85	50	14.10	14.10	-20	21,418	-0.09%
2018/05/30	28	13.81	0	0.00	13.75	28	20,898	0.13%
2018/05/29	1	14.10	0	0.00	14.10	1	21,078	0.00%
2018/05/28	0	0.00	97	14.30	14.20	-97	21,049	-0.46%
2018/05/25	0	0.00	4	14.26	14.25	-4	21,253	-0.02%
2018/05/22	0	0.00	1.4	14.45	14.50	-1.4	21,713	-0.01%
2018/05/21	3	14.48	0	0.00	14.55	3	21,919	0.01%
2018/05/18	2	14.50	23	14.50	14.40	-21	22,111	-0.09%
2018/05/16	0	0.00	200.6	14.43	14.45	-200.6	22,379	-0.90%	大賣/鉅額交易
2018/05/10	50	14.35	50.1	14.30	14.25	-0.1	23,726	0.00%
2018/05/09	1	14.30	0.7	14.30	14.30	0.3	23,747	0.00%
2018/05/07	0	0.00	0.7	14.30	14.30	-0.7	23,643	0.00%
2018/05/03	3	14.40	10	14.45	14.45	-7	23,388	-0.03%
2018/05/02	0	0.00	175	14.50	14.55	-175	23,338	-0.75%	大賣/鉅額交易
2018/04/30	0	0.00	5	14.20	14.20	-5	23,095	-0.02%
2018/04/27	0	0.00	10	14.19	14.25	-10	23,192	-0.04%
2018/04/26	0	0.00	18	14.14	14.15	-18	23,079	-0.08%
2018/04/25	0	0.00	5	13.82	13.85	-5	22,810	-0.02%
2018/04/24	0	0.00	2	13.70	13.70	-2	22,920	-0.01%
2018/04/23	0	0.00	3	13.80	13.80	-3	23,154	-0.01%
2018/04/19	0	0.00	2	13.80	13.85	-2	23,570	-0.01%
2018/04/18	1	13.70	0	0.00	13.75	1	23,806	0.00%
2018/04/17	2	13.75	0	0.00	13.70	2	24,019	0.01%
2018/04/16	1	13.75	0	0.00	13.80	1	24,335	0.00%
2018/04/12	22	13.70	0.2	13.80	13.80	21.8	24,716	0.09%
2018/04/11	2	13.78	1	13.80	13.75	1	24,742	0.00%
2018/04/10	0	0.00	6	13.67	13.80	-6	24,428	-0.02%
2018/04/02	0	0.00	0	13.40	13.45	0	23,669	0.00%
2018/03/31	0.9	13.35	1	13.40	13.35	-0.1	23,482	0.00%
2018/03/29	20	13.25	0	0.00	13.35	20	23,440	0.09%
2018/03/28	0	0.00	7.1	13.40	13.40	-7.1	23,144	-0.03%
2018/03/27	0	0.00	5	13.55	13.55	-5	23,150	-0.02%
2018/03/26	0	0.00	5	13.50	13.50	-5	23,067	-0.02%
2018/03/23	8	13.39	2	13.43	13.50	6	22,980	0.03%
2018/03/22	5	13.50	5	13.60	13.60	0	22,837	0.00%
2018/03/21	0	0.00	0	13.40	13.45	0	22,517	0.00%
2018/03/19	22	13.45	11	13.50	13.45	11	22,910	0.05%
2018/03/16	3	13.40	2	13.50	13.55	1	22,841	0.00%
2018/03/15	0	0.00	11	13.38	13.35	-11	22,211	-0.05%
2018/03/14	5	13.40	0.2	13.40	13.35	4.8	22,097	0.02%
2018/03/13	2	13.40	3	13.35	13.40	-1	22,337	0.00%
2018/03/12	0	0.00	37.9	13.35	13.40	-37.9	22,391	-0.17%
2018/03/08	5	13.10	0	0.00	13.10	5	22,704	0.02%
2018/03/07	1	13.00	0	0.00	13.05	1	22,944	0.00%
2018/03/06	1	13.00	0	0.00	13.05	1	23,466	0.00%
2018/03/05	1	13.05	1	13.00	13.00	0	23,688	0.00%
2018/03/02	5	12.99	0.2	13.00	12.95	4.8	23,585	0.02%
2018/02/27	2	13.30	0	0.00	13.15	2	22,771	0.01%
2018/02/26	1	13.30	0	0.00	13.25	1	23,042	0.00%
2018/02/23	42	13.25	0	0.00	13.25	42	23,027	0.18%
2018/02/22	100	13.10	0	0.00	13.15	100	23,493	0.43%
2018/02/21	8.2	13.18	0	0.00	13.20	8.2	23,851	0.03%
2018/02/12	5	13.05	0	0.00	13.05	5	23,915	0.02%
2018/02/09	1	12.90	0	0.00	12.95	1	23,761	0.00%
2018/02/08	202	13.20	2	13.15	13.15	200	23,517	0.85%	大買/鉅額交易
2018/02/07	4	13.19	1	13.25	13.05	3	23,357	0.01%
2018/02/06	12	13.04	5	12.95	12.90	7	23,292	0.03%
2018/02/05	79	13.60	2	13.55	13.60	77	22,818	0.34%
2018/02/01	10	13.95	0	0.00	13.95	10	22,272	0.04%
2018/01/31	0	0.00	2	13.95	14.00	-2	22,106	-0.01%
2018/01/30	30	14.05	2	14.10	14.05	28	21,906	0.13%
2018/01/26	22	14.15	0	0.00	14.20	22	21,696	0.10%
2018/01/25	0	0.00	5	14.20	14.20	-5	21,596	-0.02%
2018/01/24	1	14.10	0	0.00	14.15	1	21,471	0.00%
2018/01/23	1	14.25	6.4	14.34	14.35	-5.4	21,297	-0.03%
2018/01/18	4	14.38	2	14.40	14.25	2	21,024	0.01%
2018/01/17	0	0.00	1	14.25	14.30	-1	20,778	0.00%
2018/01/16	5	14.22	0	0.00	14.20	5	20,439	0.02%
2018/01/15	3	14.30	5	14.30	14.25	-2	20,326	-0.01%
2018/01/12	0	0.00	12	14.20	14.15	-12	19,863	-0.06%
2018/01/11	0	0.00	10	14.00	14.00	-10	19,325	-0.05%
2018/01/10	7	14.07	0	14.00	13.95	7	19,320	0.04%
2018/01/09	2	13.98	156	13.95	13.95	-154	18,910	-0.81%	大賣/鉅額交易
2018/01/08	175	14.04	1.8	14.02	14.05	173.2	18,813	0.92%	大買/鉅額交易
2018/01/05	0	0.00	8.1	13.94	13.95	-8.1	18,615	-0.04%
2018/01/03	0	0.00	28	13.95	13.95	-28	18,758	-0.15%
2018/01/02	0	0.00	20	13.74	13.80	-20	18,638	-0.11%