元大金 (2885)-台新-屏東券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.65
漲跌
▼0.15
漲幅
-0.47%
成交量
22,222張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	32.20	31.65	-1	21,300	0.00%
2024/05/08	0	31.60	2.1	31.70	31.80	-2.1	21,147	-0.01%
2024/05/07	0	0.00	7	31.50	31.80	-7	21,154	-0.03%
2024/05/06	0	0.00	10	31.40	31.50	-10	20,957	-0.05%
2024/04/30	5.1	31.00	7	30.79	30.65	-1.9	20,545	-0.01%
2024/04/29	5	31.05	15	30.84	31.05	-10	20,436	-0.05%
2024/04/26	0	0.00	11	30.11	30.00	-11	20,096	-0.05%
2024/04/25	2	29.78	0	0.00	29.80	2	20,118	0.01%
2024/04/24	0	0.00	1	30.30	30.35	-1	19,994	-0.01%
2024/04/23	2.9	29.87	0	0.00	29.80	2.9	19,844	0.01%
2024/04/22	5	29.85	0	0.00	29.90	5	19,654	0.03%
2024/04/19	1.3	29.95	0	0.00	29.90	1.3	19,148	0.01%
2024/04/17	1	30.00	0	0.00	30.00	1	18,105	0.01%
2024/04/16	0.2	29.95	0	0.00	29.95	0.2	18,010	0.00%
2024/04/12	0.2	30.35	0	0.00	30.30	0.2	17,624	0.00%
2024/04/11	0.2	30.35	1	30.60	30.50	-0.8	17,452	0.00%
2024/04/10	0.2	30.70	0	0.00	30.50	0.2	17,495	0.00%
2024/04/09	0	0.00	13	30.89	30.90	-13	17,624	-0.07%
2024/04/08	0	30.15	1	30.05	30.30	-1	17,390	-0.01%
2024/03/27	0	30.15	2	30.28	30.30	-2	17,687	-0.01%
2024/03/26	0	0.00	3.1	30.13	30.10	-3.1	17,806	-0.02%
2024/03/25	10	29.85	0	0.00	29.85	10	17,978	0.06%
2024/03/22	0	0.00	1	30.15	29.45	-1	18,215	-0.01%
2024/03/21	0	0.00	3	29.85	29.80	-3	18,221	-0.02%
2024/03/18	4	29.40	0	0.00	29.35	4	18,330	0.02%
2024/03/14	3	30.20	9	30.43	30.30	-6	17,626	-0.03%
2024/03/13	5	29.25	7.3	29.39	29.50	-2.3	16,785	-0.01%
2024/03/12	0	0.00	3	28.88	28.90	-3	16,419	-0.02%
2024/03/08	0	0.00	2	28.48	28.45	-2	16,445	-0.01%
2024/03/07	0	0.00	14	27.74	28.10	-14	16,213	-0.09%
2024/03/06	2	27.35	5	27.46	27.50	-3	15,804	-0.02%
2024/03/05	0.2	27.40	0	0.00	27.30	0.2	15,976	0.00%
2024/03/01	1.2	27.36	0	0.00	27.30	1.2	16,213	0.01%
2024/02/29	0	0.00	6.3	27.30	27.45	-6.3	16,332	-0.04%
2024/02/27	10.7	27.20	3	27.25	27.20	7.7	16,171	0.05%
2024/02/26	1	27.10	0	0.00	27.10	1	16,031	0.01%
2024/02/22	1	27.35	0	27.40	27.55	1	16,208	0.01%
2024/02/21	5	27.35	0	0.00	27.35	5	16,173	0.03%
2024/02/20	0.1	27.45	15.2	27.65	27.85	-15.1	16,099	-0.09%
2024/02/19	5	27.25	8	27.41	27.45	-3	15,999	-0.02%
2024/02/16	0	0.00	10	27.05	27.15	-10	16,178	-0.06%
2024/02/15	5.1	26.85	1.1	27.00	27.00	4	16,185	0.03%
2024/02/05	0	0.00	3	27.00	27.00	-3	15,990	-0.02%
2024/02/02	0	0.00	0.2	26.95	26.90	-0.2	15,780	0.00%
2024/02/01	0.1	26.95	1.1	27.05	27.05	-1	15,716	-0.01%
2024/01/31	0	0.00	2	27.05	27.05	-2	15,625	-0.01%
2024/01/24	4	26.55	0	0.00	26.60	4	15,738	0.03%
2024/01/22	1	26.35	2	26.40	26.35	-1	16,053	-0.01%
2024/01/19	1.1	26.05	1	26.20	26.20	0.1	16,013	0.00%
2024/01/17	0.4	26.11	0	0.00	25.80	0.4	15,949	0.00%
2024/01/16	2.3	26.23	0	0.00	26.25	2.3	15,663	0.01%
2024/01/15	2	26.85	0	0.00	26.70	2	15,517	0.01%
2024/01/12	0.1	26.65	0	0.00	26.65	0.1	15,812	0.00%
2024/01/10	7.1	26.51	0	0.00	26.50	7.1	16,367	0.04%
2024/01/08	5	26.95	0	0.00	26.90	5	16,485	0.03%
2024/01/05	5	27.05	0	0.00	26.95	5	16,514	0.03%
2024/01/04	10.6	27.15	0	0.00	27.20	10.6	16,645	0.06%
2024/01/03	0.2	27.25	0	0.00	26.95	0.2	16,816	0.00%
2023/12/29	1	27.55	3.1	27.56	27.60	-2.1	16,322	-0.01%
2023/12/28	0.1	27.25	5.9	27.31	27.35	-5.8	16,304	-0.04%
2023/12/27	0.2	27.05	0.6	27.04	27.15	-0.4	16,123	0.00%
2023/12/26	0	0.00	1	27.00	26.85	-1	15,860	-0.01%
2023/12/25	1	26.60	1	26.65	26.60	0	15,812	0.00%
2023/12/21	2	26.33	0.1	26.40	26.45	1.9	15,843	0.01%
2023/12/19	6	26.64	0	0.00	26.70	6	15,199	0.04%
2023/12/18	0	0.00	2	27.00	27.05	-2	15,019	-0.01%
2023/12/15	0.5	27.08	1	27.15	27.00	-0.6	14,908	0.00%
2023/12/14	0	0.00	3	26.80	27.00	-3	14,590	-0.02%
2023/12/13	1	26.65	0	0.00	26.75	1	14,457	0.01%
2023/12/12	0	0.00	1	26.80	26.80	-1	14,675	-0.01%
2023/12/11	0	0.00	1	26.55	26.55	-1	14,606	-0.01%
2023/12/07	0	0.00	1	26.50	26.50	-1	14,620	-0.01%
2023/12/05	0	0.00	2.2	26.39	26.40	-2.2	14,442	-0.02%
2023/12/04	0	0.00	10	26.23	26.35	-10	14,572	-0.07%
2023/12/01	0	25.95	2	26.15	26.10	-2	14,509	-0.01%
2023/11/30	0	0.00	1	26.10	26.00	-1	14,505	-0.01%
2023/11/28	0	0.00	6	26.03	26.10	-6	14,050	-0.04%
2023/11/27	1	25.80	6.1	25.95	25.85	-5.1	14,075	-0.04%
2023/11/24	0	0.00	1	25.75	25.80	-1	14,023	-0.01%
2023/11/23	6.1	25.65	0	0.00	25.70	6.1	14,099	0.04%
2023/11/21	0	0.00	9	25.64	25.70	-9	14,238	-0.06%
2023/11/17	8	25.41	0	0.00	25.35	8	14,079	0.06%
2023/11/15	0	0.00	12.1	25.31	25.30	-12.1	13,945	-0.09%
2023/11/13	1	24.85	0	0.00	25.00	1	14,058	0.01%
2023/11/10	5	24.90	0	0.00	25.00	5	14,396	0.03%
2023/11/09	0	0.00	1	24.95	25.00	-1	14,536	-0.01%
2023/11/08	1	24.95	0	0.00	25.00	1	14,774	0.01%
2023/11/07	1	25.05	1	25.00	25.05	0	14,940	0.00%
2023/11/06	0	0.00	2	24.90	24.90	-2	15,228	-0.01%
2023/11/01	0	24.30	1	24.50	24.40	-1	15,668	-0.01%
2023/10/31	2	24.28	0	0.00	24.30	2	15,832	0.01%
2023/10/30	1.1	24.06	0	0.00	24.10	1.1	15,988	0.01%
2023/10/27	0	0.00	1	24.45	24.40	-1	16,107	-0.01%
2023/10/26	0.1	24.50	0	0.00	24.35	0.1	16,265	0.00%
2023/10/20	1	24.40	0	0.00	24.75	1	16,302	0.01%
2023/10/19	0.1	25.20	0	0.00	25.10	0.1	16,077	0.00%
2023/10/16	0	0.00	0	25.50	25.55	0	15,886	0.00%
2023/10/13	0	0.00	1	25.50	25.45	-1	15,869	-0.01%
2023/10/12	0	0.00	0.1	25.45	25.65	-0.1	15,981	0.00%
2023/10/11	0	0.00	16.3	25.27	25.50	-16.3	16,036	-0.10%
2023/10/05	0	0.00	0.6	24.60	24.55	-0.6	16,091	0.00%
2023/10/04	2.4	24.27	0	0.00	24.25	2.4	16,241	0.01%
2023/10/02	2	25.00	0.1	25.10	24.95	1.9	16,374	0.01%
2023/09/28	0	0.00	5	25.25	25.05	-5	16,818	-0.03%
2023/09/27	0	0.00	1	25.20	25.15	-1	16,838	-0.01%
2023/09/25	2	25.05	6.2	25.05	25.20	-4.2	16,785	-0.03%
2023/09/22	0	0.00	7	25.00	25.10	-7	17,086	-0.04%
2023/09/21	2	24.90	0	0.00	25.00	2	17,219	0.01%
2023/09/20	0	0.00	0.1	25.40	25.40	-0.1	17,268	0.00%
2023/09/19	1	25.70	1	25.70	25.75	0	17,248	0.00%
2023/09/18	0	0.00	8.5	25.36	25.40	-8.5	17,134	-0.05%
2023/09/15	0	0.00	2	25.20	25.35	-2	17,267	-0.01%
2023/09/14	0	0.00	23	25.03	25.20	-23	17,236	-0.13%
2023/09/13	20	24.83	0	0.00	25.00	20	17,248	0.12%
2023/09/11	0	0.00	12	24.60	24.70	-12	17,663	-0.07%
2023/09/08	0	0.00	3	24.65	24.65	-3	17,920	-0.02%
2023/09/07	0	0.00	5	24.78	24.70	-5	18,130	-0.03%
2023/09/05	0.8	24.35	0	0.00	24.20	0.8	18,028	0.00%
2023/09/01	0.1	24.70	0	0.00	24.75	0.1	18,496	0.00%
2023/08/30	0	0.00	1	24.80	24.80	-1	18,891	-0.01%
2023/08/28	0	0.00	1.1	24.35	24.40	-1.1	18,969	-0.01%
2023/08/24	1	24.25	0	0.00	24.45	1	19,468	0.01%
2023/08/23	0	0.00	1	24.00	24.20	-1	19,454	-0.01%
2023/08/18	2	23.85	0	0.00	23.95	2	19,484	0.01%
2023/08/17	5	23.70	5	23.75	23.75	0	19,503	0.00%
2023/08/16	0	0.00	6	24.00	23.85	-6	19,345	-0.03%
2023/08/15	0.5	24.25	4	24.20	24.20	-3.5	19,145	-0.02%
2023/08/14	0.2	24.35	5	24.30	24.30	-4.8	19,218	-0.02%
2023/08/11	5.2	24.94	5	24.75	24.75	0.2	19,170	0.00%
2023/08/10	0	0.00	16.9	25.22	25.30	-16.9	19,013	-0.09%
2023/08/08	0	0.00	5	25.16	25.10	-5	18,679	-0.03%
2023/08/04	0.3	24.35	0	0.00	24.35	0.3	17,972	0.00%
2023/08/02	0.7	24.40	1	24.35	24.45	-0.3	17,759	0.00%
2023/08/01	5	24.60	5	24.80	24.90	0	17,652	0.00%
2023/07/31	1	24.40	0	0.00	24.40	1	17,308	0.01%
2023/07/28	0.8	24.40	0	0.00	24.40	0.8	17,151	0.00%
2023/07/27	0	0.00	8	24.60	24.70	-8	16,967	-0.05%
2023/07/26	2	24.50	15.2	24.46	24.55	-13.2	16,847	-0.08%
2023/07/20	3	24.18	7	24.32	24.45	-4	16,671	-0.02%
2023/07/19	2	24.35	0	0.00	24.10	2	16,429	0.01%
2023/07/18	2	24.05	0	0.00	24.10	2	16,277	0.01%
2023/07/17	12	23.95	5	24.00	23.95	7	16,220	0.04%
2023/07/14	5	23.40	0	0.00	23.75	5	16,037	0.03%
2023/07/12	0	0.00	13	23.45	23.45	-13	15,656	-0.08%
2023/07/11	2	23.30	0	0.00	23.30	2	15,587	0.01%
2023/07/10	0	0.00	4	23.00	23.00	-4	15,474	-0.03%
2023/07/06	2.2	22.90	0	0.00	22.70	2.2	15,203	0.01%
2023/07/05	1	23.10	3	23.25	23.15	-2	14,735	-0.01%
2023/07/04	6	23.12	0	0.00	23.05	6	14,624	0.04%
2023/06/30	4	23.09	0	0.00	23.10	4	14,617	0.03%
2023/06/29	4.5	23.49	6	23.60	23.30	-1.5	14,416	-0.01%
2023/06/28	1.3	24.10	0	0.00	24.10	1.3	14,205	0.01%
2023/06/26	0	0.00	0.1	24.35	24.30	-0.1	13,842	0.00%
2023/06/20	1	24.30	8	24.50	24.25	-7	13,529	-0.05%
2023/06/19	0.3	24.30	0	0.00	24.40	0.3	13,296	0.00%
2023/06/15	0	0.00	4	24.50	24.50	-4	12,941	-0.03%
2023/06/14	0	0.00	5	24.49	24.40	-5	12,841	-0.04%
2023/06/13	1	24.35	1	24.45	24.35	0	12,795	0.00%
2023/06/09	0	0.00	1	24.50	24.60	-1	12,734	-0.01%
2023/06/08	1	24.45	5	24.55	24.50	-4	12,731	-0.03%
2023/06/07	0	0.00	1	24.50	24.60	-1	12,698	-0.01%
2023/06/02	0	0.00	3	23.80	23.85	-3	12,036	-0.02%
2023/06/01	0.4	23.70	0	0.00	23.65	0.4	11,882	0.00%
2023/05/30	0	0.00	0.1	23.65	23.70	-0.1	11,531	0.00%
2023/05/29	0	0.00	1	23.65	23.55	-1	11,676	-0.01%
2023/05/26	1	23.15	2	23.35	23.50	-1	11,831	-0.01%
2023/05/25	1	23.25	0	0.00	23.25	1	11,733	0.01%
2023/05/23	0	0.00	2	23.60	23.65	-2	11,764	-0.02%
2023/05/18	0	0.00	31	23.25	23.40	-31	11,407	-0.27%
2023/05/17	0	0.00	1	23.05	23.10	-1	11,241	-0.01%
2023/05/16	0	0.00	1	22.95	22.95	-1	11,131	-0.01%
2023/05/12	0.2	22.75	0	0.00	22.65	0.2	11,187	0.00%
2023/05/11	1	22.85	0	22.90	22.90	1	11,184	0.01%
2023/05/10	1	23.00	1	22.85	23.00	0	11,214	0.00%
2023/05/09	1	22.95	0	0.00	23.00	1	11,269	0.01%
2023/05/08	0	22.90	0	0.00	23.00	0	11,402	0.00%
2023/05/03	0	0.00	0.1	22.70	22.75	-0.1	11,598	0.00%
2023/05/02	0	0.00	1	22.65	22.70	-1	11,941	-0.01%
2023/04/28	2	22.50	0	0.00	22.60	2	12,593	0.02%
2023/04/27	1	22.35	0	0.00	22.45	1	12,716	0.01%
2023/04/25	0	0.00	0	22.50	22.40	0	12,874	0.00%
2023/04/21	1	22.35	2	22.43	22.45	-1	13,064	-0.01%
2023/04/20	1	22.30	0	0.00	22.30	1	13,129	0.01%
2023/04/19	0	0.00	5	22.50	22.45	-5	13,396	-0.04%
2023/04/17	0	0.00	3	22.58	22.50	-3	13,475	-0.02%
2023/04/14	8.1	22.50	2.4	22.55	22.65	5.7	13,385	0.04%
2023/04/13	1	22.50	0	0.00	22.55	1	13,387	0.01%
2023/04/12	2	22.50	0.2	22.60	22.55	1.8	13,309	0.01%
2023/04/10	0.2	22.45	1.6	22.45	22.45	-1.4	13,254	-0.01%
2023/04/06	0	0.00	3.1	22.32	22.40	-3.1	13,296	-0.02%
2023/03/31	0	0.00	2	22.35	22.35	-2	13,263	-0.02%
2023/03/30	1	22.25	0	0.00	22.30	1	13,892	0.01%
2023/03/27	4	22.13	0	0.00	22.15	4	15,971	0.03%
2023/03/22	0.1	22.15	17.7	22.10	22.10	-17.6	17,062	-0.10%
2023/03/21	0	0.00	1	22.00	21.95	-1	17,300	-0.01%
2023/03/20	5	21.70	0	0.00	21.80	5	17,369	0.03%
2023/03/17	3	21.73	0	0.00	21.85	3	17,433	0.02%
2023/03/16	7.1	21.69	0	0.00	21.70	7.1	17,525	0.04%
2023/03/14	7	21.86	1	22.00	21.95	6	17,720	0.03%
2023/03/13	2	22.25	1	22.15	22.35	1	17,673	0.01%
2023/03/10	5.5	22.30	0	0.00	22.30	5.5	17,695	0.03%
2023/03/08	0.2	22.77	0	0.00	22.80	0.2	18,025	0.00%
2023/03/07	1	22.80	1	22.85	22.90	0	18,236	0.00%
2023/03/03	1	22.45	6.2	22.56	22.55	-5.2	18,560	-0.03%
2023/03/02	5	22.32	0	0.00	22.50	5	18,833	0.03%
2023/03/01	7	22.37	0	22.45	22.40	7	19,089	0.04%
2023/02/24	1	22.85	2	22.75	22.75	-1	19,163	-0.01%
2023/02/23	0	0.00	6.1	22.89	22.85	-6.1	19,038	-0.03%
2023/02/22	1	22.65	3	22.78	22.75	-2	19,150	-0.01%
2023/02/21	0.1	22.75	0	0.00	22.75	0.1	19,117	0.00%
2023/02/20	1	22.85	0	0.00	22.90	1	19,297	0.01%
2023/02/17	0	0.00	2.1	22.80	22.75	-2.1	19,491	-0.01%
2023/02/15	0.2	22.75	2	22.70	22.60	-1.8	20,441	-0.01%
2023/02/14	1	22.80	0	0.00	22.80	1	20,514	0.00%
2023/02/10	1	22.65	0.9	22.65	22.80	0.1	20,732	0.00%
2023/02/09	2	22.68	0	0.00	22.70	2	20,752	0.01%
2023/02/08	2	22.65	3.5	22.73	22.65	-1.5	20,833	-0.01%
2023/02/06	0.1	22.70	0	0.00	22.70	0.1	20,891	0.00%
2023/02/02	1.6	22.71	0	0.00	22.80	1.6	20,926	0.01%
2023/01/31	22	22.70	0	0.00	22.50	22	20,766	0.11%
2023/01/30	0	0.00	11.2	23.00	23.05	-11.2	20,528	-0.05%
2023/01/17	0.5	22.69	0	0.00	22.70	0.5	20,017	0.00%
2023/01/16	0	0.00	4	22.70	22.70	-4	19,985	-0.02%
2023/01/11	4	22.40	0	0.00	22.45	4	20,192	0.02%
2023/01/06	0.9	21.90	0	0.00	21.90	0.9	20,030	0.00%
2023/01/04	0	0.00	0.9	21.75	21.80	-0.9	20,308	0.00%
2023/01/03	0	0.00	2	21.68	21.65	-2	20,588	-0.01%
2022/12/30	1	21.75	0	0.00	21.70	1	20,512	0.00%
2022/12/29	2	21.60	1	21.80	21.65	1	20,735	0.00%
2022/12/28	1	21.80	0	0.00	21.95	1	20,825	0.00%
2022/12/22	3.5	21.91	0	0.00	22.00	3.5	21,515	0.02%
2022/12/21	1	21.75	0	0.00	21.80	1	21,062	0.00%
2022/12/20	7	21.91	1	22.10	21.80	6	20,610	0.03%
2022/12/19	1	22.10	0	0.00	22.10	1	19,979	0.01%
2022/12/16	3	22.42	5	22.43	22.15	-2	19,240	-0.01%
2022/12/15	0	0.00	4.3	22.40	22.45	-4.3	18,528	-0.02%
2022/12/13	5.5	22.24	0	0.00	22.10	5.5	18,554	0.03%
2022/12/08	2	22.20	1	22.20	22.30	1	18,729	0.01%
2022/12/07	0	0.00	3.1	22.55	22.60	-3.1	18,669	-0.02%
2022/12/02	2	22.40	0	0.00	22.45	2	18,707	0.01%
2022/12/01	0	0.00	3	22.70	22.60	-3	18,884	-0.02%
2022/11/30	3	22.50	0	0.00	22.60	3	18,939	0.02%
2022/11/28	1	22.25	6	22.30	22.25	-5	18,472	-0.03%
2022/11/25	1.3	22.09	0	0.00	22.05	1.3	18,353	0.01%
2022/11/23	0	21.95	1	22.05	22.10	-1	18,184	-0.01%
2022/11/22	0	0.00	6	21.45	21.60	-6	17,821	-0.03%
2022/11/21	0	0.00	2	21.05	21.10	-2	17,476	-0.01%
2022/11/17	1.4	21.20	0	0.00	21.20	1.4	17,355	0.01%
2022/11/16	3	21.38	0	0.00	21.25	3	17,506	0.02%
2022/11/15	0.7	21.20	0	0.00	21.45	0.7	17,430	0.00%
2022/11/14	0	0.00	2	21.15	21.20	-2	17,326	-0.01%
2022/11/11	3	20.92	2.7	20.95	21.20	0.3	17,085	0.00%
2022/11/10	0	0.00	5	20.30	20.40	-5	16,633	-0.03%
2022/11/08	0	0.00	1	20.20	20.30	-1	16,586	-0.01%
2022/11/07	0	0.00	0.7	20.25	20.20	-0.7	16,688	0.00%
2022/11/04	0.6	20.10	0	0.00	20.05	0.6	16,988	0.00%
2022/11/03	0.4	20.05	3	20.00	20.05	-2.6	17,098	-0.02%
2022/11/02	0	0.00	1	20.10	20.20	-1	17,192	-0.01%
2022/11/01	0.1	20.05	1.2	20.01	20.05	-1.1	17,288	-0.01%
2022/10/31	1	19.80	1.1	19.79	19.70	-0.1	17,404	0.00%
2022/10/28	0	0.00	5	19.75	19.60	-5	17,456	-0.03%
2022/10/27	4	19.86	27.8	19.80	19.70	-23.8	17,429	-0.14%
2022/10/26	0.9	19.66	2.1	19.67	19.75	-1.2	17,463	-0.01%
2022/10/25	0.2	19.55	0	0.00	19.55	0.2	17,438	0.00%
2022/10/24	1	19.45	10.7	19.50	19.55	-9.7	17,452	-0.06%
2022/10/21	0	0.00	5	19.34	19.45	-5	17,390	-0.03%
2022/10/20	1	18.75	2	19.13	19.05	-1	17,206	-0.01%
2022/10/19	3	19.10	0	0.00	19.00	3	16,983	0.02%
2022/10/18	0	0.00	2	19.23	19.20	-2	16,971	-0.01%
2022/10/14	1	19.05	0	0.00	19.10	1	17,305	0.01%
2022/10/13	1.3	19.11	0	0.00	19.05	1.3	17,449	0.01%
2022/10/12	0	0.00	1	19.35	19.35	-1	17,479	-0.01%
2022/10/11	2.9	19.15	27	19.10	19.10	-24.1	17,665	-0.14%
2022/10/07	3.3	19.52	0	0.00	19.50	3.3	17,951	0.02%
2022/10/06	5.5	19.56	4	19.63	19.70	1.5	17,997	0.01%
2022/10/05	0.7	19.60	0	0.00	19.55	0.7	18,165	0.00%
2022/10/04	5.9	19.31	0	0.00	19.35	5.9	18,267	0.03%
2022/10/03	2	19.35	1	19.35	19.30	1	18,161	0.01%
2022/09/30	1.3	19.47	0	0.00	19.55	1.3	18,228	0.01%
2022/09/29	0.9	19.66	0	0.00	19.70	0.9	18,341	0.00%
2022/09/28	1	19.55	0	0.00	19.55	1	18,448	0.01%
2022/09/27	4.9	19.85	0	0.00	19.85	4.9	18,442	0.03%
2022/09/26	3	19.95	1.9	20.04	19.90	1.1	18,357	0.01%
2022/09/22	2	20.08	0	0.00	20.05	2	19,226	0.01%
2022/09/21	1	20.40	0	0.00	20.25	1	19,684	0.01%
2022/09/20	2.2	20.40	5	20.39	20.50	-2.8	20,667	-0.01%
2022/09/16	1	20.06	0	0.00	20.10	1	21,516	0.00%
2022/09/15	1	20.25	0	0.00	20.25	1	21,400	0.00%
2022/09/14	2.1	20.30	0	0.00	20.20	2.1	21,398	0.01%
2022/09/13	1	20.60	0	0.00	20.60	1	21,613	0.00%
2022/09/08	5	20.47	2	20.40	20.60	3	21,939	0.01%
2022/09/07	3	20.75	2	20.35	20.35	1	22,022	0.00%
2022/09/06	22	20.79	2	20.85	20.85	20	21,977	0.09%
2022/09/05	1	20.35	1	20.20	20.30	0	22,048	0.00%
2022/09/02	1	20.00	4	20.05	20.00	-3	22,311	-0.01%
2022/09/01	6	20.04	2	20.10	20.05	4	22,268	0.02%
2022/08/31	0	0.00	7	20.35	20.30	-7	22,188	-0.03%
2022/08/30	13	20.16	0	0.00	20.20	13	22,154	0.06%
2022/08/29	7.1	20.14	0	0.00	20.15	7.1	22,151	0.03%
2022/08/26	2.3	20.41	0	0.00	20.40	2.3	22,303	0.01%
2022/08/23	16	20.29	0	0.00	20.20	16	24,059	0.07%
2022/08/22	2	20.58	0	0.00	20.60	2	24,333	0.01%
2022/08/19	3.6	20.71	0	0.00	20.80	3.6	24,662	0.01%
2022/08/18	0	0.00	2	20.80	20.80	-2	24,947	-0.01%
2022/08/17	4.5	20.92	0	0.00	21.00	4.5	25,297	0.02%
2022/08/16	1.7	20.90	7	20.80	20.90	-5.3	25,572	-0.02%
2022/08/15	1	20.65	0	0.00	20.70	1	26,048	0.00%
2022/08/12	1.1	20.62	0.7	20.65	20.55	0.4	26,188	0.00%
2022/08/11	3	21.07	1	21.20	21.20	2	26,372	0.01%
2022/08/10	0	0.00	22	20.70	20.75	-22	26,242	-0.08%
2022/08/09	31.6	20.74	0	0.00	20.65	31.6	26,211	0.12%
2022/08/05	0.8	20.63	5	20.49	20.70	-4.3	26,431	-0.02%
2022/08/04	0	0.00	12	20.16	20.20	-12	26,665	-0.05%
2022/08/02	1	19.95	0	0.00	20.15	1	27,215	0.00%
2022/07/29	3	20.07	10	20.20	20.00	-7	27,557	-0.03%
2022/07/28	2	20.00	0	0.00	20.10	2	27,482	0.01%
2022/07/25	0	0.00	4	19.93	19.85	-4	27,576	-0.01%
2022/07/22	1	19.65	4	19.59	19.70	-3	27,700	-0.01%
2022/07/21	1	19.30	3	19.42	19.40	-2	27,733	-0.01%
2022/07/20	0	0.00	1	19.50	19.25	-1	27,852	0.00%
2022/07/19	1	19.05	0	0.00	19.20	1	28,066	0.00%
2022/07/15	8	18.97	0	0.00	18.80	8	28,120	0.03%
2022/07/14	2	19.63	0	0.00	19.55	2	27,997	0.01%
2022/07/13	11	19.66	1	19.80	19.75	10	28,087	0.04%
2022/07/12	7.8	19.08	14	19.00	19.10	-6.2	27,910	-0.02%
2022/07/11	2	19.65	0	0.00	19.50	2	27,758	0.01%
2022/07/08	4.1	19.76	0	0.00	19.80	4.1	27,850	0.01%
2022/07/07	4.2	19.84	3	19.87	19.85	1.2	27,794	0.00%
2022/07/06	10.8	19.70	0	0.00	19.40	10.8	27,587	0.04%
2022/07/05	1	20.00	2	20.13	20.10	-1	27,527	0.00%
2022/07/04	3.2	19.64	0	0.00	19.65	3.2	27,432	0.01%
2022/07/01	6.2	19.71	2	19.90	19.60	4.2	27,706	0.01%
2022/06/30	16	19.92	0	0.00	19.70	16	27,721	0.06%
2022/06/29	11.6	20.47	1	20.50	20.25	10.6	27,239	0.04%
2022/06/28	26.9	21.05	1	20.95	20.90	25.9	26,873	0.10%
2022/06/27	5	23.36	0	0.00	23.30	5	25,968	0.02%
2022/06/24	4	23.33	1	23.45	23.45	3	25,349	0.01%
2022/06/23	3	23.10	0	0.00	23.10	3	25,258	0.01%
2022/06/22	3	23.33	8	23.34	23.10	-5	25,260	-0.02%
2022/06/21	4	23.30	8	23.41	23.50	-4	25,313	-0.02%
2022/06/20	10	22.78	11	22.84	22.80	-1	25,260	0.00%
2022/06/17	5.1	22.88	0	0.00	22.90	5.1	25,147	0.02%
2022/06/16	3	23.28	1	23.40	23.10	2	24,883	0.01%
2022/06/15	1	23.10	0	0.00	23.05	1	25,242	0.00%
2022/06/14	4.1	23.11	1	23.10	23.10	3.1	25,418	0.01%
2022/06/13	4	23.13	0	0.00	23.10	4	25,588	0.02%
2022/06/10	1	23.45	0	0.00	23.45	1	25,402	0.00%
2022/06/09	1	23.45	0	0.00	23.40	1	25,433	0.00%
2022/06/08	2.1	23.48	0	0.00	23.45	2.1	25,396	0.01%
2022/06/06	16	23.37	0	0.00	23.35	16	25,607	0.06%
2022/06/02	10	23.51	1	23.50	23.50	9	25,829	0.03%
2022/06/01	14	23.92	0	0.00	23.70	14	26,271	0.05%
2022/05/31	2	23.55	0	0.00	24.35	2	26,131	0.01%
2022/05/30	6	23.85	5	23.61	23.90	1	24,846	0.00%
2022/05/27	3	23.10	0	0.00	23.15	3	24,552	0.01%
2022/05/26	12.2	22.98	0	0.00	22.90	12.2	24,459	0.05%
2022/05/25	2.1	23.07	1	23.20	23.05	1.1	24,534	0.00%
2022/05/24	14	23.39	3	23.30	23.30	11	24,758	0.04%
2022/05/23	8	23.27	2	23.68	23.90	6	24,457	0.02%
2022/05/20	2	23.43	0	0.00	23.45	2	24,153	0.01%
2022/05/19	12.1	23.39	1.1	23.46	23.35	11	24,079	0.05%
2022/05/18	1.1	24.06	0	0.00	24.05	1.1	23,846	0.00%
2022/05/17	7	23.79	0	0.00	23.75	7	23,817	0.03%
2022/05/16	0.1	23.70	0	0.00	24.00	0.1	23,810	0.00%
2022/05/13	5	23.82	0	0.00	23.85	5	23,781	0.02%
2022/05/12	13	23.85	0	0.00	23.65	13	23,718	0.05%
2022/05/11	7	24.51	0	0.00	24.45	7	23,553	0.03%
2022/05/10	11	24.75	0	0.00	24.75	11	23,366	0.05%
2022/05/09	10.1	25.00	0	0.00	25.00	10.1	23,084	0.04%
2022/05/06	13	25.63	0	0.00	25.60	13	22,968	0.06%
2022/05/04	1	25.90	0.5	26.05	26.00	0.5	23,263	0.00%
2022/05/03	3	25.93	0	0.00	25.90	3	23,456	0.01%
2022/04/29	0	0.00	1	26.15	26.15	-1	23,705	0.00%
2022/04/28	2	25.80	0	0.00	26.00	2	24,070	0.01%
2022/04/27	6	25.82	4	25.85	25.75	2	23,986	0.01%
2022/04/26	6	26.21	0	0.00	26.15	6	23,937	0.03%
2022/04/25	2	26.08	0	0.00	26.25	2	23,849	0.01%
2022/04/22	2	26.35	0	0.00	26.65	2	23,426	0.01%
2022/04/21	2	26.30	1	26.55	26.55	1	23,386	0.00%
2022/04/20	1	26.35	0	0.00	26.30	1	23,614	0.00%
2022/04/19	2	26.32	0	0.00	26.15	2	23,403	0.01%
2022/04/18	2	26.30	0	0.00	26.35	2	23,603	0.01%
2022/04/15	1	26.60	0	0.00	26.60	1	23,581	0.00%
2022/04/14	3	26.65	0	26.65	26.55	3	23,726	0.01%
2022/04/13	2	26.90	0	0.00	26.95	2	23,695	0.01%
2022/04/12	0	0.00	16.2	26.80	26.75	-16.2	23,712	-0.07%
2022/04/11	0.6	27.10	2.1	26.85	26.80	-1.5	23,696	-0.01%
2022/04/08	4	26.93	1	26.90	26.85	3	23,534	0.01%
2022/04/07	25.2	26.89	3	27.15	26.70	22.2	23,473	0.09%
2022/04/06	0	0.00	15	27.06	27.20	-15	23,224	-0.06%
2022/04/01	1	26.20	2	26.53	26.60	-1	22,973	0.00%
2022/03/31	61	26.50	63	26.45	26.40	-2	22,717	-0.01%
2022/03/30	4	26.24	1	26.20	26.20	3	22,390	0.01%
2022/03/29	2	26.00	1	25.95	26.05	1	22,151	0.00%
2022/03/28	9	25.67	1	25.90	25.90	8	21,982	0.04%
2022/03/25	6	25.78	0	0.00	25.75	6	21,812	0.03%
2022/03/24	4	26.00	0	0.00	26.00	4	21,615	0.02%
2022/03/23	3	26.03	0	0.00	26.10	3	21,539	0.01%
2022/03/22	0	0.00	1.5	26.10	26.00	-1.5	21,164	-0.01%
2022/03/21	6.2	26.15	0.5	26.25	26.10	5.7	20,839	0.03%
2022/03/18	1	26.25	0	0.00	26.25	1	20,752	0.00%
2022/03/17	2	25.80	2	25.98	26.00	0	20,274	0.00%
2022/03/16	2	25.55	5	25.38	25.60	-3	20,054	-0.01%
2022/03/15	33	24.60	0	0.00	24.65	33	19,886	0.17%
2022/03/10	0	0.00	1	24.85	24.80	-1	20,356	0.00%
2022/03/09	2	24.24	0	0.00	24.20	2	20,342	0.01%
2022/03/08	8.1	24.15	0	0.00	24.20	8.1	20,378	0.04%
2022/03/07	3.3	24.37	1	24.10	24.50	2.3	20,523	0.01%
2022/03/04	1	25.00	0	0.00	25.05	1	20,940	0.00%
2022/03/02	0.1	25.40	29	25.35	25.40	-28.9	21,164	-0.14%
2022/03/01	0	0.00	1	25.35	25.25	-1	21,116	0.00%
2022/02/24	18	24.91	0	0.00	24.85	18	20,539	0.09%
2022/02/23	1	25.30	0	0.00	25.20	1	19,954	0.01%
2022/02/21	2	25.30	0	0.00	25.50	2	19,857	0.01%
2022/02/18	0	0.00	2	25.50	25.40	-2	19,988	-0.01%
2022/02/17	9	25.40	0	0.00	25.40	9	19,871	0.05%
2022/02/15	6	25.26	0	0.00	25.20	6	19,751	0.03%
2022/02/11	1	25.60	0	0.00	25.60	1	19,487	0.01%
2022/02/10	11	25.89	2	26.10	25.85	9	20,584	0.04%
2022/02/09	1	25.90	0	0.00	25.90	1	20,573	0.00%
2022/02/08	0	0.00	1	25.75	25.80	-1	20,449	0.00%
2022/02/07	0.2	25.50	0.5	25.40	25.50	-0.3	20,253	0.00%
2022/01/26	4	25.30	1	25.30	25.25	3	19,784	0.02%
2022/01/25	1	25.05	0.5	25.10	25.15	0.5	19,723	0.00%
2022/01/21	4	25.46	2	25.60	25.35	2	19,284	0.01%
2022/01/20	0.4	25.75	0	0.00	25.85	0.4	18,829	0.00%
2022/01/19	0.2	25.75	10	25.77	25.70	-9.9	18,695	-0.05%
2022/01/18	2	25.90	3	25.95	25.80	-1	18,604	-0.01%
2022/01/17	0	0.00	2	25.90	25.85	-2	18,362	-0.01%
2022/01/14	0.2	25.95	1	26.10	25.90	-0.8	18,246	0.00%
2022/01/13	0	0.00	9	26.18	26.30	-9	18,018	-0.05%
2022/01/12	0.2	25.80	0	0.00	25.90	0.2	17,581	0.00%
2022/01/11	0	0.00	20	25.70	25.85	-20	17,434	-0.11%
2022/01/10	0.2	25.50	0	0.00	25.50	0.2	17,236	0.00%
2022/01/07	5	25.65	0	0.00	25.75	5	17,213	0.03%
2022/01/06	0	0.00	5.5	25.40	25.40	-5.5	16,991	-0.03%
2022/01/03	0	0.00	0.1	25.40	25.20	-0.1	16,742	0.00%
2021/12/30	0	0.00	1	25.30	25.30	-1	16,672	-0.01%
2021/12/29	3	25.25	0.1	25.25	25.30	2.9	16,826	0.02%
2021/12/28	1	25.00	0	0.00	25.05	1	16,787	0.01%
2021/12/24	1	24.95	0	0.00	25.00	1	16,992	0.01%
2021/12/20	8	24.64	0	0.00	24.65	8	17,289	0.05%
2021/12/17	5	25.00	0	0.00	25.05	5	17,136	0.03%
2021/12/15	0.2	24.75	0	0.00	24.70	0.2	17,323	0.00%
2021/12/14	1	24.65	0	0.00	24.70	1	17,633	0.01%
2021/12/13	3	24.95	1	25.05	25.00	2	17,667	0.01%
2021/12/09	0.6	25.15	0	0.00	25.00	0.6	17,681	0.00%
2021/12/08	5	25.00	101	25.00	25.05	-96	17,426	-0.55%	大賣/
2021/12/07	0	0.00	1.1	24.76	24.95	-1.1	16,963	-0.01%
2021/12/06	0.7	24.86	0	0.00	24.90	0.7	16,937	0.00%
2021/12/03	0.3	24.80	0	0.00	24.75	0.3	17,078	0.00%
2021/12/02	1	24.20	0	0.00	24.55	1	17,103	0.01%
2021/12/01	101.3	24.35	0	0.00	24.35	101.3	16,988	0.60%	大買/鉅額交易
2021/11/29	0	0.00	1	24.40	24.30	-1	15,584	-0.01%
2021/11/26	0.4	24.61	0	0.00	24.45	0.4	15,536	0.00%
2021/11/25	0	0.00	10	24.70	24.90	-10	15,484	-0.06%
2021/11/24	10	25.00	4	24.80	24.90	6	15,549	0.04%
2021/11/22	3	25.02	0	0.00	25.00	3	15,568	0.02%
2021/11/19	5	25.05	0	0.00	25.05	5	15,680	0.03%
2021/11/18	2.4	25.15	0	0.00	25.10	2.4	15,705	0.02%
2021/11/17	2.4	24.94	9	24.99	25.15	-6.6	15,718	-0.04%
2021/11/11	4	24.38	0.5	24.35	24.35	3.5	17,866	0.02%
2021/11/10	0	0.00	5	24.35	24.45	-5	18,414	-0.03%
2021/11/09	6	24.18	1	24.20	24.20	5	19,239	0.03%
2021/11/04	0	0.00	1.2	24.64	24.50	-1.2	21,822	-0.01%
2021/11/03	0	0.00	1	24.50	24.50	-1	22,108	0.00%
2021/11/02	0.2	24.50	1.5	24.60	24.35	-1.3	22,223	-0.01%
2021/11/01	1	24.65	0	0.00	24.55	1	22,190	0.00%
2021/10/29	0	0.00	0.8	24.65	24.70	-0.8	22,215	0.00%
2021/10/28	0	0.00	1	24.85	24.85	-1	22,171	0.00%
2021/10/26	0	0.00	3	24.98	24.95	-3	22,390	-0.01%
2021/10/22	0	0.00	1	24.65	24.70	-1	22,616	0.00%
2021/10/18	0	0.00	0.6	24.75	24.95	-0.6	23,102	0.00%
2021/10/15	1	24.35	1	24.70	24.70	0	23,300	0.00%
2021/10/14	1	24.20	0	0.00	24.20	1	23,309	0.00%
2021/10/12	0	0.00	2	24.38	24.50	-2	23,840	-0.01%
2021/10/08	1	24.60	1	24.45	24.45	0	24,125	0.00%
2021/10/07	0	0.00	2	24.55	24.55	-2	24,481	-0.01%
2021/10/05	1.1	24.02	0	0.00	24.05	1.1	25,166	0.00%
2021/10/04	0.1	24.30	2	24.20	24.20	-1.9	26,556	-0.01%
2021/10/01	0	0.00	0.2	24.45	24.20	-0.2	27,824	0.00%
2021/09/30	0	0.00	2	24.45	24.70	-2	28,622	-0.01%
2021/09/29	0	0.00	1	24.35	24.40	-1	29,489	0.00%
2021/09/27	0	0.00	6.5	24.73	24.80	-6.5	30,327	-0.02%
2021/09/24	0	0.00	0.1	24.65	24.65	-0.1	30,580	0.00%
2021/09/23	0.1	24.50	0	0.00	24.80	0.1	31,100	0.00%
2021/09/22	1	24.20	0	0.00	24.30	1	31,348	0.00%
2021/09/17	0	0.00	2	24.90	24.75	-2	31,336	-0.01%
2021/09/16	0	0.00	140	25.10	25.05	-140	31,330	-0.45%	大賣/鉅額交易
2021/09/15	0	0.00	23	25.09	25.10	-23	31,613	-0.07%
2021/09/10	0	0.00	0.3	24.75	24.75	-0.3	31,796	0.00%
2021/09/09	0.1	24.55	0	0.00	24.60	0.1	32,075	0.00%
2021/09/08	0	0.00	6	24.60	24.65	-6	32,056	-0.02%
2021/09/07	0	0.00	5	24.39	24.30	-5	31,907	-0.02%
2021/09/06	0	0.00	15.5	24.50	24.50	-15.5	31,733	-0.05%
2021/09/03	0	0.00	0.1	24.70	24.70	-0.1	31,605	0.00%
2021/09/02	6	24.53	0	0.00	24.50	6	31,622	0.02%
2021/09/01	2	24.90	0	0.00	24.90	2	31,527	0.01%
2021/08/30	0.5	24.90	0	0.00	25.00	0.5	31,276	0.00%
2021/08/27	152	24.45	2	24.60	24.60	150	31,157	0.48%	大買/鉅額交易
2021/08/25	2	24.35	1	24.50	24.50	1	31,322	0.00%
2021/08/24	0	0.00	1	24.35	24.45	-1	31,296	0.00%
2021/08/23	0	0.00	11	24.10	24.15	-11	31,232	-0.04%
2021/08/20	0	0.00	3	23.65	23.65	-3	31,253	-0.01%
2021/08/19	5.4	23.31	0	0.00	23.35	5.4	31,365	0.02%
2021/08/18	1	23.50	0	0.00	23.90	1	30,553	0.00%
2021/08/17	21.4	23.72	2	23.95	23.70	19.4	29,806	0.07%
2021/08/16	7	24.21	2	23.95	24.05	5	29,438	0.02%
2021/08/13	21	23.77	1	23.70	23.70	20	29,031	0.07%
2021/08/12	9	24.38	2	24.40	24.40	7	28,259	0.02%
2021/08/11	31	24.17	2	24.18	24.25	29	27,863	0.10%
2021/08/10	6	25.48	0	0.00	25.60	6	25,036	0.02%
2021/08/09	0.1	25.50	6	25.74	25.80	-5.9	25,465	-0.02%
2021/08/06	0	0.00	1	25.80	25.70	-1	25,677	0.00%
2021/08/05	0	0.00	3	25.87	25.95	-3	26,540	-0.01%
2021/08/04	2.7	25.78	3	25.82	25.85	-0.3	28,047	0.00%
2021/08/03	0	25.70	0	0.00	25.80	0	28,882	0.00%
2021/08/02	1	25.65	0.5	25.60	25.65	0.5	29,563	0.00%
2021/07/29	1	25.30	0	0.00	25.35	1	29,891	0.00%
2021/07/28	2	24.85	0	0.00	25.05	2	30,047	0.01%
2021/07/27	1.4	25.30	0	0.00	25.20	1.4	30,476	0.00%
2021/07/26	9.4	25.48	3	25.37	25.30	6.4	31,034	0.02%
2021/07/22	2	25.58	1	25.55	25.55	1	31,421	0.00%
2021/07/21	6	25.34	0.5	25.50	25.40	5.5	31,412	0.02%
2021/07/20	14	25.57	3.5	25.53	25.55	10.5	31,558	0.03%
2021/07/19	5	25.70	2.8	25.80	25.80	2.2	31,768	0.01%
2021/07/16	2	25.55	1	25.70	25.90	1	32,296	0.00%
2021/07/15	5	25.32	1	25.30	25.45	4	32,471	0.01%
2021/07/14	2	25.40	1	25.35	25.35	1	32,730	0.00%
2021/07/13	7	25.41	1	25.35	25.40	6	33,239	0.02%
2021/07/12	16	25.57	47.7	25.67	25.50	-31.7	33,620	-0.09%
2021/07/09	33.7	25.56	4	25.56	25.55	29.7	33,562	0.09%
2021/07/08	51	27.20	18	27.19	27.15	33	32,318	0.10%
2021/07/07	14	27.06	0	0.00	27.00	14	31,327	0.04%
2021/07/06	11	27.61	13	27.49	27.50	-2	30,601	-0.01%
2021/07/05	33	27.08	31	27.03	27.10	2	29,965	0.01%
2021/07/01	1	26.75	1	26.85	26.65	0	29,080	0.00%
2021/06/30	11	26.95	6	26.99	26.85	5	28,836	0.02%
2021/06/28	0	0.00	8	26.55	26.40	-8	28,485	-0.03%
2021/06/25	1	26.35	7	26.30	26.45	-6	28,490	-0.02%
2021/06/24	26	26.00	5	26.02	26.05	21	28,283	0.07%
2021/06/22	2	25.20	1	25.15	25.35	1	28,100	0.00%
2021/06/18	0	0.00	10	25.35	25.20	-10	28,522	-0.04%
2021/06/17	1	25.35	0	0.00	25.45	1	28,248	0.00%
2021/06/15	1	25.45	0	0.00	25.40	1	28,666	0.00%
2021/06/03	1	26.50	0	0.00	26.00	1	29,915	0.00%
2021/05/31	1	25.65	2	25.65	25.60	-1	30,030	0.00%
2021/05/27	0	0.00	2	25.00	25.20	-2	30,177	-0.01%
2021/05/26	4	25.10	7	25.11	25.15	-3	30,364	-0.01%
2021/05/21	4	24.70	2	24.75	24.65	2	30,946	0.01%
2021/05/19	1	24.35	1	24.45	24.35	0	30,853	0.00%
2021/05/18	4	24.53	4	24.30	24.45	0	30,994	0.00%
2021/05/17	7	23.21	14	23.22	23.15	-7	31,119	-0.02%
2021/05/14	2	24.35	1.5	24.23	24.30	0.5	30,635	0.00%
2021/05/13	2.8	23.99	5	24.45	23.90	-2.2	30,338	-0.01%
2021/05/12	39	24.88	5	24.66	24.50	34	29,615	0.11%
2021/05/11	5	26.42	3	26.70	26.00	2	28,544	0.01%
2021/05/10	8	26.72	16	26.41	26.70	-8	27,950	-0.03%
2021/05/07	1.2	25.90	30.8	25.87	25.90	-29.6	27,688	-0.11%
2021/05/06	1	25.70	0	0.00	25.70	1	27,753	0.00%
2021/05/05	0	0.00	1	25.35	25.30	-1	27,710	0.00%
2021/05/04	12.2	25.06	5	25.05	25.05	7.2	27,712	0.03%
2021/05/03	3	25.57	5	25.50	25.50	-2	27,339	-0.01%
2021/04/29	0.1	26.10	0	0.00	26.00	0.1	27,011	0.00%
2021/04/28	2	26.25	21.8	26.18	26.10	-19.8	26,932	-0.07%
2021/04/27	9	26.31	2	26.35	26.35	7	27,206	0.03%
2021/04/26	32.7	26.25	22	26.35	26.50	10.7	27,213	0.04%
2021/04/23	9.6	26.05	5	25.92	25.90	4.6	27,149	0.02%
2021/04/22	32	26.24	64	26.19	25.95	-32	27,237	-0.12%
2021/04/21	5	25.69	6	25.92	25.70	-1	26,943	0.00%
2021/04/20	23	25.68	6.1	25.78	26.00	16.9	26,736	0.06%
2021/04/19	14	25.36	29	25.82	26.10	-15	26,707	-0.06%
2021/04/16	5	24.26	1	24.60	24.75	4	26,605	0.02%
2021/04/15	3	23.88	0	0.00	24.00	3	26,518	0.01%
2021/04/14	2	23.23	0	0.00	23.30	2	26,644	0.01%
2021/04/12	0	23.31	9	23.31	23.35	-9	27,030	-0.03%
2021/04/09	12.1	23.00	2	23.00	23.00	10.1	27,048	0.04%
2021/04/08	0.1	22.65	5	22.65	22.70	-4.9	27,106	-0.02%
2021/04/07	0.1	22.60	10	22.59	22.60	-9.9	27,622	-0.04%
2021/04/06	0	0.00	0.1	22.60	22.50	-0.1	27,701	0.00%
2021/04/01	0	0.00	15	22.55	22.40	-15	27,618	-0.05%
2021/03/31	0	0.00	1	22.70	22.50	-1	27,524	0.00%
2021/03/30	0	0.00	9.1	22.45	22.65	-9.1	27,221	-0.03%
2021/03/29	0	0.00	30.6	22.25	22.35	-30.6	27,001	-0.11%
2021/03/26	7	22.36	2	22.30	22.25	5	26,987	0.02%
2021/03/25	4	22.30	0	22.25	22.30	4	27,069	0.01%
2021/03/24	12	22.21	13	22.23	22.15	-1	27,044	0.00%
2021/03/23	8	21.77	0	0.00	21.90	8	26,491	0.03%
2021/03/22	5	21.75	1	21.65	21.75	4	26,549	0.02%
2021/03/19	25	21.78	10	21.75	21.65	15	26,777	0.06%
2021/03/18	2	22.00	3.9	21.96	21.90	-1.9	26,807	-0.01%
2021/03/17	0	0.00	15	21.90	21.80	-15	27,337	-0.05%
2021/03/15	0	0.00	3.2	22.00	21.90	-3.2	27,954	-0.01%
2021/03/11	5	21.89	2	21.98	21.85	3	28,344	0.01%
2021/03/10	0	21.84	6	21.85	21.85	-6	28,221	-0.02%
2021/03/09	35	21.47	0	0.00	21.65	35	28,080	0.12%
2021/03/08	3	21.15	1	21.25	21.15	2	27,674	0.01%
2021/03/03	19	21.48	0	0.00	21.40	19	28,115	0.07%
2021/03/02	21	21.26	0	0.00	21.05	21	27,970	0.08%
2021/02/26	13	21.42	12	21.67	21.25	1	27,931	0.00%
2021/02/25	0	0.00	4	21.95	22.00	-4	27,512	-0.01%
2021/02/24	6.2	21.72	8	21.74	21.60	-1.9	27,685	-0.01%
2021/02/23	2	21.70	3	21.57	21.65	-1	27,761	0.00%
2021/02/22	2.1	21.54	0	0.00	21.30	2.1	27,624	0.01%
2021/02/19	11	21.21	0	0.00	21.30	11	27,900	0.04%
2021/02/18	12.7	21.59	4	21.43	21.40	8.7	28,157	0.03%
2021/02/17	0	0.00	7	21.48	21.40	-7	28,116	-0.02%
2021/02/04	0.1	20.80	0	0.00	20.75	0.1	27,984	0.00%
2021/02/03	0	0.00	1	20.80	20.85	-1	28,672	0.00%
2021/02/02	0.9	20.70	3.1	20.74	20.65	-2.1	28,927	-0.01%
2021/02/01	1.1	20.10	1.1	20.20	20.20	0	28,724	0.00%
2021/01/29	3.1	20.05	12	20.35	19.90	-9	28,620	-0.03%
2021/01/28	9.2	20.31	0	0.00	20.30	9.2	28,297	0.03%
2021/01/27	3	20.87	17	20.91	20.65	-14	28,048	-0.05%
2021/01/26	2	20.80	0	0.00	20.70	2	28,082	0.01%
2021/01/22	8.3	20.81	16	20.75	20.75	-7.8	27,860	-0.03%
2021/01/21	5	20.85	1	21.10	21.00	4	27,613	0.01%
2021/01/20	6	20.88	2	20.65	20.65	4	27,314	0.01%
2021/01/19	1	21.20	1	21.30	21.30	0	26,815	0.00%
2021/01/18	1	20.70	1	21.00	21.00	0	26,607	0.00%
2021/01/15	0.2	21.00	1	21.00	21.00	-0.8	26,260	0.00%
2021/01/14	3	21.18	60	21.15	21.20	-57	26,052	-0.22%
2021/01/13	33.4	21.46	0.1	21.40	21.40	33.3	25,666	0.13%
2021/01/12	11.5	21.36	12	21.35	21.25	-0.5	25,327	0.00%
2021/01/11	2.6	21.42	9	21.81	21.90	-6.4	24,835	-0.03%
2021/01/08	1	21.10	7.1	21.25	21.35	-6.1	24,160	-0.03%
2021/01/07	30	21.05	8.3	21.00	21.00	21.7	23,651	0.09%
2021/01/06	20	20.65	10	20.60	20.65	10	23,176	0.04%
2021/01/05	10	20.45	0	0.00	20.55	10	22,544	0.04%
2020/12/31	9	20.52	2	20.55	20.55	7	22,451	0.03%
2020/12/30	0	0.00	22	20.36	20.40	-22	22,175	-0.10%
2020/12/29	0	0.00	3	19.95	19.95	-3	21,846	-0.01%
2020/12/23	0	0.00	1	19.55	19.55	-1	22,183	0.00%
2020/12/22	15	19.77	0	19.65	19.65	15	22,425	0.07%
2020/12/21	0	0.00	11	19.57	19.90	-11	22,902	-0.05%
2020/12/18	0	0.00	0.4	19.70	19.55	-0.4	22,850	0.00%
2020/12/17	0	0.00	8	19.70	19.65	-8	23,043	-0.03%
2020/12/16	0	0.00	2.1	19.67	19.80	-2.1	23,204	-0.01%
2020/12/15	2.1	19.55	0	0.00	19.50	2.1	23,233	0.01%
2020/12/14	0	0.00	3	19.90	19.85	-3	23,077	-0.01%
2020/12/11	0	0.00	7	19.71	19.80	-7	22,937	-0.03%
2020/12/10	1	19.40	0	0.00	19.40	1	22,235	0.00%
2020/12/09	13	19.44	4.6	19.40	19.45	8.4	21,897	0.04%
2020/12/08	0	0.00	3	19.33	19.35	-3	21,737	-0.01%
2020/12/07	5	19.40	1	19.30	19.30	4	21,525	0.02%
2020/12/04	0	0.00	13.5	19.40	19.40	-13.5	21,504	-0.06%
2020/12/03	5	19.25	16	19.28	19.35	-11	21,526	-0.05%
2020/12/02	5	19.25	5	19.35	19.40	0	21,737	0.00%
2020/12/01	0	0.00	2	19.20	19.35	-2	21,824	-0.01%
2020/11/27	6	19.19	20	19.20	19.30	-14	21,863	-0.06%
2020/11/26	0	0.00	0.1	19.20	19.25	-0.1	22,098	0.00%
2020/11/25	1	19.25	0	19.20	19.25	1	22,312	0.00%
2020/11/24	0	0.00	0	19.35	19.40	0	22,218	0.00%
2020/11/23	1	19.30	39.4	19.31	19.40	-38.4	21,966	-0.17%
2020/11/20	1	19.00	14	19.03	19.05	-13	21,774	-0.06%
2020/11/18	1	19.00	5	19.05	19.05	-4	21,827	-0.02%
2020/11/17	5	18.95	12	18.95	18.90	-7	21,713	-0.03%
2020/11/16	0.9	18.75	9.1	18.77	18.80	-8.2	22,230	-0.04%
2020/11/12	2.8	18.72	6	18.83	18.60	-3.2	22,661	-0.01%
2020/11/11	25	18.95	18.8	18.95	19.05	6.2	22,874	0.03%
2020/11/10	9	18.57	1.2	18.54	18.60	7.8	22,416	0.03%
2020/11/09	1	18.30	20	18.40	18.35	-19	22,141	-0.09%
2020/11/06	1	18.15	2	18.25	18.30	-1	22,256	0.00%
2020/11/05	0	0.00	17	18.19	18.25	-17	22,439	-0.08%
2020/11/04	0	0.00	7	18.12	18.15	-7	23,273	-0.03%
2020/11/03	0	0.00	11	18.10	18.10	-11	23,833	-0.05%
2020/11/02	0	0.00	1	17.90	18.00	-1	24,343	0.00%
2020/10/29	2	17.70	5	17.75	17.65	-3	24,420	-0.01%
2020/10/28	1	17.90	0	0.00	17.90	1	24,631	0.00%
2020/10/27	3	17.95	1	18.00	18.00	2	25,223	0.01%
2020/10/26	0	0.00	2	18.05	18.05	-2	25,533	-0.01%
2020/10/23	5	17.98	0	0.00	17.95	5	26,032	0.02%
2020/10/22	2	17.95	5	18.05	18.10	-3	26,257	-0.01%
2020/10/21	1	17.85	0.2	17.90	17.85	0.8	26,298	0.00%
2020/10/20	1	17.75	0	0.00	17.85	1	26,590	0.00%
2020/10/19	7	17.86	0	0.00	17.80	7	26,680	0.03%
2020/10/16	1	17.95	3	17.95	17.90	-2	26,682	-0.01%
2020/10/15	1	18.00	3.1	18.05	18.00	-2.1	26,843	-0.01%
2020/10/14	0	0.00	0.3	18.15	18.15	-0.3	26,907	0.00%
2020/10/13	2	18.00	1	18.10	18.10	1	26,909	0.00%
2020/10/12	1	18.05	6	18.14	18.20	-5	27,287	-0.02%
2020/10/06	0	0.00	0.1	18.20	18.20	-0.1	28,247	0.00%
2020/10/05	1	17.90	0	0.00	17.85	1	28,399	0.00%
2020/09/30	6	17.77	0.3	17.80	17.80	5.7	28,677	0.02%
2020/09/29	3	17.75	0	0.00	17.65	3	29,032	0.01%
2020/09/28	4.5	17.60	0	0.00	17.70	4.5	29,492	0.02%
2020/09/25	21	17.20	0	0.00	17.30	21	29,702	0.07%
2020/09/24	10	17.22	0	0.00	17.15	10	29,566	0.03%
2020/09/23	1	17.70	0	0.00	17.70	1	29,037	0.00%
2020/09/22	22	17.78	0	0.00	17.75	22	28,906	0.08%
2020/09/21	12	18.09	1	18.10	18.00	11	28,791	0.04%
2020/09/18	2	18.20	2	18.25	18.30	0	29,331	0.00%
2020/09/15	6	18.20	0	0.00	18.25	6	30,195	0.02%
2020/09/14	2	18.23	6	18.20	18.25	-4	30,865	-0.01%
2020/09/11	3	18.25	2	18.30	18.30	1	31,153	0.00%
2020/09/10	1.5	18.23	4	18.15	18.30	-2.5	31,779	-0.01%
2020/09/09	2	18.10	0	0.00	18.20	2	32,165	0.01%
2020/09/08	1	18.35	0	0.00	18.30	1	32,517	0.00%
2020/09/07	0	0.00	3	18.22	18.25	-3	33,207	-0.01%
2020/09/04	11	18.28	1	18.25	18.20	10	34,168	0.03%
2020/09/03	35	18.44	0	0.00	18.40	35	34,801	0.10%
2020/09/02	21	18.29	0	0.00	18.30	21	35,108	0.06%
2020/09/01	1	18.30	0	0.00	18.30	1	35,668	0.00%
2020/08/31	1	18.35	1	18.30	18.40	0	35,587	0.00%
2020/08/28	2	18.30	0	0.00	18.30	2	35,766	0.01%
2020/08/27	0	0.00	10	18.30	18.30	-10	36,101	-0.03%
2020/08/26	3	18.35	0	0.00	18.40	3	36,580	0.01%
2020/08/24	7	18.44	0	0.00	18.45	7	37,617	0.02%
2020/08/21	3.2	18.62	0	0.00	18.60	3.2	37,734	0.01%
2020/08/20	5	18.52	1	18.80	18.45	4	37,786	0.01%
2020/08/19	0.9	18.95	58	19.09	18.85	-57.1	37,438	-0.15%
2020/08/18	4	18.75	0	0.00	18.75	4	36,967	0.01%
2020/08/17	17	18.91	93	18.79	18.80	-76	37,137	-0.20%
2020/08/14	5.1	19.10	0	0.00	19.10	5.1	36,857	0.01%
2020/08/13	2.4	19.06	0	0.00	19.10	2.4	36,719	0.01%
2020/08/12	3	19.05	0	0.00	19.05	3	36,886	0.01%
2020/08/11	1	19.25	0	0.00	19.15	1	36,645	0.00%
2020/08/10	95.7	19.20	10	19.29	19.15	85.7	36,696	0.23%
2020/08/07	5	18.88	6	18.88	18.70	-1	36,399	0.00%
2020/08/06	0.3	18.65	6	18.53	18.65	-5.7	35,980	-0.02%
2020/08/05	2	18.23	1	18.25	18.25	1	35,709	0.00%
2020/08/04	1	18.15	0	0.00	18.20	1	36,099	0.00%
2020/08/03	3	17.95	0	0.00	17.95	3	36,384	0.01%
2020/07/31	2	18.00	0	0.00	18.00	2	36,288	0.01%
2020/07/29	1	18.30	2	18.05	18.30	-1	36,146	0.00%
2020/07/28	0	0.00	10	17.90	17.90	-10	36,099	-0.03%
2020/07/27	1	18.00	0	0.00	17.80	1	36,335	0.00%
2020/07/24	1	18.10	1	18.15	18.00	0	36,476	0.00%
2020/07/21	5	18.20	1	18.20	18.15	4	36,801	0.01%
2020/07/20	2	18.30	6.3	18.15	18.15	-4.3	36,791	-0.01%
2020/07/17	1	18.30	5	18.35	18.30	-4	36,879	-0.01%
2020/07/16	0	0.00	1	18.50	18.40	-1	37,225	0.00%
2020/07/15	0	0.00	20	18.50	18.40	-20	36,877	-0.05%
2020/07/14	6	18.36	2	18.40	18.35	4	36,625	0.01%
2020/07/13	0	0.00	42	18.25	18.30	-42	36,616	-0.11%
2020/07/10	2	17.95	0	0.00	17.90	2	36,457	0.01%
2020/07/09	6.2	18.15	2.5	18.23	18.10	3.7	36,534	0.01%
2020/07/08	5.8	18.19	8	18.15	18.10	-2.2	36,229	-0.01%
2020/07/07	3	18.13	8	18.10	18.15	-5	36,084	-0.01%
2020/07/06	0	0.00	6	18.00	18.00	-6	35,682	-0.02%
2020/07/03	0	0.00	1	17.75	17.90	-1	35,464	0.00%
2020/07/01	0	0.00	5	17.60	17.60	-5	35,663	-0.01%
2020/06/30	21	17.54	0	0.00	17.45	21	35,840	0.06%
2020/06/29	45	17.44	0	0.00	17.45	45	35,824	0.13%
2020/06/24	7	18.32	21	18.40	18.40	-14	35,173	-0.04%
2020/06/23	3	18.18	2	18.20	18.20	1	34,964	0.00%
2020/06/22	11	18.20	400	18.23	18.20	-389	34,606	-1.12%	大賣/鉅額交易
2020/06/19	32	18.27	0	0.00	18.15	32	34,806	0.09%
2020/06/18	5	18.43	1	18.35	18.35	4	34,425	0.01%
2020/06/17	1	18.25	2	18.35	18.50	-1	34,220	0.00%
2020/06/16	31	18.30	1	18.30	18.30	30	34,300	0.09%
2020/06/15	3	18.03	2	18.05	17.95	1	34,509	0.00%
2020/06/12	2	17.85	0	0.00	17.85	2	34,464	0.01%
2020/06/11	16	18.47	133.7	18.12	18.05	-117.7	34,231	-0.34%	大賣/鉅額交易
2020/06/10	61	18.40	1	18.40	18.50	60	33,418	0.18%
2020/06/09	11.8	18.29	1	18.20	18.15	10.8	33,157	0.03%
2020/06/08	4	17.93	18	17.91	18.05	-14	32,747	-0.04%
2020/06/05	75	17.54	8	17.47	17.50	67	32,054	0.21%
2020/06/04	108	17.54	18	17.38	17.35	90	31,904	0.28%	大買/
2020/06/03	13	17.34	6	17.35	17.35	7	31,794	0.02%
2020/06/02	101	16.93	1	16.95	17.00	100	31,531	0.32%	大買/
2020/06/01	33	16.65	1	16.65	16.65	32	31,291	0.10%
2020/05/29	2	16.33	0	0.00	16.25	2	31,029	0.01%
2020/05/28	8	16.66	0	0.00	16.50	8	29,862	0.03%
2020/05/27	60	16.74	13	16.70	16.65	47	29,818	0.16%
2020/05/26	60	16.58	2	16.60	16.60	58	29,731	0.20%
2020/05/25	1	16.15	1	16.25	16.30	0	29,422	0.00%
2020/05/22	2	16.23	0	0.00	16.15	2	29,333	0.01%
2020/05/20	10	16.21	0	0.00	16.20	10	28,867	0.03%
2020/05/19	2	16.33	0	0.00	16.25	2	28,717	0.01%
2020/05/18	18.1	16.26	0	0.00	16.20	18.1	28,462	0.06%
2020/05/15	11	16.29	1	16.25	16.25	10	28,287	0.04%
2020/05/14	9	16.37	0	0.00	16.30	9	27,882	0.03%
2020/05/13	1	16.55	0	0.00	16.65	1	27,223	0.00%
2020/05/12	20	16.60	10	16.54	16.50	10	27,179	0.04%
2020/05/11	6	16.70	1	16.80	16.70	5	26,813	0.02%
2020/05/08	5	16.43	0	0.00	16.40	5	26,413	0.02%
2020/05/06	3	16.40	2	16.45	16.35	1	25,757	0.00%
2020/05/05	0	0.00	30	16.65	16.55	-30	25,586	-0.12%
2020/05/04	47	16.58	0	0.00	16.50	47	25,602	0.18%
2020/04/30	0	0.00	5	17.22	17.10	-5	25,557	-0.02%
2020/04/29	33	16.69	5	16.70	16.75	28	25,265	0.11%
2020/04/28	32	16.50	0	0.00	16.40	32	25,149	0.13%
2020/04/27	5	16.30	0	0.00	16.40	5	25,295	0.02%
2020/04/22	8	15.91	4	15.98	16.00	4	24,952	0.02%
2020/04/21	10	16.10	0	0.00	16.10	10	24,786	0.04%
2020/04/20	0	0.00	2	16.93	16.75	-2	24,572	-0.01%
2020/04/17	12	16.88	9	17.25	16.85	3	24,604	0.01%
2020/04/16	15	16.82	2	16.85	16.80	13	24,291	0.05%
2020/04/15	0	0.00	0	17.25	17.20	0	23,996	0.00%
2020/04/14	0	0.00	4	16.45	16.70	-4	23,783	-0.02%
2020/04/13	28	16.13	2	16.15	16.05	26	23,415	0.11%
2020/04/10	7	16.23	13	16.02	16.30	-6	23,370	-0.03%
2020/04/09	12	15.90	1	15.90	15.90	11	23,099	0.05%
2020/04/08	22	15.75	0	0.00	15.70	22	22,964	0.10%
2020/04/07	3	15.62	0	0.00	15.65	3	22,853	0.01%
2020/04/01	6	15.28	0	0.00	15.30	6	22,505	0.03%
2020/03/30	3	15.63	1	15.65	15.60	2	21,954	0.01%
2020/03/27	0	0.00	1	15.95	16.00	-1	21,881	0.00%
2020/03/26	1	15.70	1	15.65	15.60	0	21,472	0.00%
2020/03/25	4	15.73	1	15.65	15.75	3	21,633	0.01%
2020/03/24	1	14.90	0	0.00	15.20	1	21,202	0.00%
2020/03/23	1	14.45	0	0.00	14.20	1	20,964	0.00%
2020/03/20	6	14.77	0	0.00	15.25	6	20,825	0.03%
2020/03/19	1	14.55	3	14.10	14.00	-2	20,143	-0.01%
2020/03/18	2	15.30	0	0.00	15.55	2	19,689	0.01%
2020/03/17	6	15.93	0	0.00	15.60	6	19,341	0.03%
2020/03/16	1	16.95	0	0.00	16.45	1	18,682	0.01%
2020/03/13	1	16.35	1	17.20	17.40	0	18,147	0.00%
2020/03/12	1	17.90	0	0.00	17.50	1	17,458	0.01%
2020/03/09	2	18.40	0	0.00	18.40	2	16,827	0.01%
2020/03/06	0	0.00	3	19.10	19.05	-3	16,417	-0.02%
2020/03/05	1	19.50	0	0.00	19.50	1	16,253	0.01%
2020/03/02	3	18.85	0	0.00	18.95	3	15,716	0.02%
2020/02/27	2	19.30	0	0.00	19.20	2	15,882	0.01%
2020/02/26	2	19.53	0	0.00	19.50	2	15,639	0.01%
2020/02/24	5	19.83	0	0.00	19.85	5	15,350	0.03%
2020/02/21	3	20.15	8	20.22	20.25	-5	15,197	-0.03%
2020/02/19	5	20.20	0	0.00	20.30	5	14,943	0.03%
2020/02/12	0	0.00	0.8	20.10	20.05	-0.8	14,952	-0.01%
2020/02/11	1	20.20	0	0.00	20.30	1	14,859	0.01%
2020/02/10	0	0.00	8	20.37	20.40	-8	14,778	-0.05%
2020/02/07	0	0.00	60	20.20	20.30	-60	14,977	-0.40%
2020/02/06	0	0.00	2	20.25	20.25	-2	15,022	-0.01%
2020/02/03	0	0.00	6	19.70	19.80	-6	14,277	-0.04%
2020/01/30	70	19.36	0	0.00	19.35	70	13,876	0.50%
2020/01/20	0	0.00	9	20.69	20.65	-9	13,281	-0.07%
2020/01/14	8	20.31	0	0.00	20.35	8	13,092	0.06%
2019/12/13	0	0.00	32	20.18	20.25	-32	13,263	-0.24%
2019/12/09	0	0.00	10	19.88	19.90	-10	12,964	-0.08%
2019/11/22	1	19.80	0	0.00	19.80	1	14,573	0.01%
2019/11/21	0	0.00	0.3	19.75	19.75	-0.3	14,754	0.00%
2019/11/19	0	0.00	3	19.95	19.85	-3	14,929	-0.02%
2019/11/15	0.3	19.85	2	19.95	19.85	-1.7	15,690	-0.01%
2019/11/14	0	0.00	5	19.85	19.80	-5	15,865	-0.03%
2019/11/13	0	0.00	5	19.80	19.80	-5	16,101	-0.03%
2019/11/11	0	0.00	1	19.80	19.90	-1	16,271	-0.01%
2019/11/08	10	19.85	0	0.00	19.90	10	16,395	0.06%
2019/11/07	0	0.00	0	19.95	19.95	0	16,674	0.00%
2019/11/05	1	19.50	10	19.53	19.60	-9	16,526	-0.05%
2019/10/15	1	18.60	10	18.60	18.70	-9	16,339	-0.06%
2019/10/14	0	0.00	1	18.65	18.65	-1	16,557	-0.01%
2019/10/09	0.9	18.10	0	0.00	18.05	0.9	16,439	0.01%
2019/10/03	10	18.20	0	0.00	18.15	10	16,379	0.06%
2019/10/01	2	18.50	0.2	18.50	18.60	1.8	16,207	0.01%
2019/09/27	0.2	18.50	0	0.00	18.50	0.2	16,005	0.00%
2019/09/24	10	18.70	0	0.00	18.75	10	16,434	0.06%
2019/09/12	0	0.00	2.6	19.07	19.10	-2.6	16,872	-0.02%
2019/09/10	0.3	19.15	0	0.00	19.15	0.3	17,333	0.00%
2019/09/09	5	18.95	1	18.95	19.00	4	17,152	0.02%
2019/09/06	0	0.00	10	18.45	18.65	-10	16,864	-0.06%
2019/09/05	0	0.00	2	18.35	18.45	-2	16,879	-0.01%
2019/09/02	0	0.00	200	18.25	18.30	-200	16,755	-1.19%	大賣/鉅額交易
2019/08/29	10	17.90	0	0.00	17.95	10	16,583	0.06%
2019/08/26	0	0.00	1	18.30	18.25	-1	16,327	-0.01%
2019/08/23	0	0.00	1	18.60	18.50	-1	16,272	-0.01%
2019/08/21	0	0.00	2	18.40	18.40	-2	16,663	-0.01%
2019/08/19	0	0.00	5	18.10	18.00	-5	16,026	-0.03%
2019/08/16	0	0.00	28	17.62	17.60	-28	15,940	-0.18%
2019/08/13	1	17.20	0	0.00	17.15	1	15,867	0.01%
2019/08/12	1	17.65	0	0.00	17.55	1	15,813	0.01%
2019/08/08	0	0.00	0	17.25	17.20	0	15,567	0.00%
2019/08/05	20	17.03	0	0.00	17.05	20	15,570	0.13%
2019/07/31	3	17.50	0	0.00	17.50	3	15,257	0.02%
2019/07/29	0	0.00	5	17.60	17.75	-5	15,460	-0.03%
2019/07/26	5	17.45	0	0.00	17.35	5	15,576	0.03%
2019/07/25	0	17.45	0	0.00	17.45	0	15,568	0.00%
2019/07/22	0	0.00	10	17.65	17.60	-10	15,489	-0.06%
2019/07/19	5	17.60	4	17.75	17.60	1	15,547	0.01%
2019/07/17	2	17.45	0	0.00	17.70	2	15,543	0.01%
2019/07/16	11	17.55	0	0.00	17.60	11	15,363	0.07%
2019/07/15	1	17.85	0	0.00	18.05	1	15,029	0.01%
2019/07/11	0	0.00	15	18.00	18.00	-15	15,112	-0.10%
2019/07/10	0	0.00	5	17.95	18.00	-5	15,157	-0.03%
2019/07/08	2	17.85	0	0.00	17.75	2	15,081	0.01%
2019/07/04	0	0.00	8	17.95	17.95	-8	15,482	-0.05%
2019/07/03	1	17.80	4	17.95	17.75	-3	15,651	-0.02%
2019/07/02	200	18.00	15	18.00	17.85	185	15,704	1.18%	大買/鉅額交易
2019/07/01	11	18.83	0	0.00	18.95	11	15,717	0.07%
2019/06/28	9	18.73	0	0.00	18.65	9	15,398	0.06%
2019/06/27	2	18.85	200	18.90	18.85	-198	15,222	-1.30%	大賣/鉅額交易
2019/06/25	10	18.75	0	0.00	18.70	10	15,680	0.06%
2019/06/24	5	18.90	0	0.00	18.90	5	15,614	0.03%
2019/06/20	0	0.00	6	18.77	18.85	-6	15,364	-0.04%
2019/06/19	0	18.50	9	18.50	18.60	-9	15,201	-0.06%
2019/06/06	10	17.95	0	0.00	18.05	10	15,933	0.06%
2019/06/05	5	17.95	0	0.00	17.90	5	15,824	0.03%
2019/06/04	1	17.75	0	0.00	17.75	1	15,756	0.01%
2019/06/03	0	17.85	0	0.00	17.95	0	15,956	0.00%
2019/05/31	0	0.00	3	17.55	17.75	-3	15,917	-0.02%
2019/05/29	0	0.00	2	17.45	17.50	-2	16,353	-0.01%
2019/05/27	1	17.35	0	0.00	17.40	1	16,350	0.01%
2019/05/24	1	17.50	0	0.00	17.50	1	16,327	0.01%
2019/05/22	0.4	17.45	0	0.00	17.50	0.4	16,881	0.00%
2019/05/14	4	17.25	0	0.00	17.25	4	17,152	0.02%
2019/05/13	2	17.50	0	0.00	17.45	2	17,373	0.01%
2019/05/09	10	17.75	0	0.00	17.55	10	17,966	0.06%
2019/05/08	12	17.80	0	0.00	17.80	12	17,975	0.07%
2019/05/06	1	17.80	0	0.00	17.80	1	18,050	0.01%
2019/04/22	1	17.65	0	0.00	17.70	1	19,512	0.01%
2019/04/11	0	0.00	2	17.75	17.75	-2	20,740	-0.01%
2019/03/27	1	17.45	0	0.00	17.55	1	20,119	0.00%
2019/03/20	0	0.00	0	17.60	17.65	0	21,089	0.00%
2019/03/06	0	0.00	1	17.50	17.50	-1	22,415	0.00%
2019/03/05	2	17.40	1	17.35	17.45	1	22,413	0.00%
2019/02/25	0	0.00	6.3	17.32	17.40	-6.3	21,608	-0.03%
2019/02/22	0	0.00	3	17.30	17.35	-3	21,719	-0.01%
2019/02/21	0	0.00	2	17.15	17.10	-2	21,596	-0.01%
2019/02/19	5	17.15	0	0.00	17.05	5	21,486	0.02%
2019/02/12	0	0.00	0	17.00	17.00	0	21,537	0.00%
2019/02/11	0	0.00	1	17.00	16.85	-1	21,295	0.00%
2019/01/28	0	0.00	83	16.95	16.95	-83	20,879	-0.40%
2019/01/25	0	0.00	1	16.80	16.75	-1	20,816	0.00%
2019/01/23	0	0.00	2	16.60	16.55	-2	20,590	-0.01%
2019/01/21	0	0.00	5	16.50	16.50	-5	20,205	-0.02%
2019/01/18	0	0.00	10	16.35	16.30	-10	20,057	-0.05%
2019/01/17	0	0.00	30	16.25	16.35	-30	20,234	-0.15%
2019/01/16	0	0.00	30	16.25	16.25	-30	20,207	-0.15%
2019/01/15	0	0.00	60	16.05	16.15	-60	20,473	-0.29%
2019/01/11	0	0.00	31	15.80	15.85	-31	20,153	-0.15%
2019/01/09	0	0.00	55	15.70	15.70	-55	19,793	-0.28%
2018/12/25	20	14.90	0	0.00	15.00	20	21,319	0.09%
2018/12/24	1	15.05	0	0.00	15.00	1	21,244	0.00%
2018/12/18	0	0.00	5	15.35	15.25	-5	21,440	-0.02%
2018/12/17	5	15.25	0	0.00	15.30	5	21,783	0.02%
2018/12/10	20	15.20	0	0.00	15.10	20	21,593	0.09%
2018/12/07	0	0.00	70	15.23	15.30	-70	21,429	-0.33%
2018/12/06	2	15.10	0	0.00	15.20	2	21,480	0.01%
2018/12/03	70	15.74	0	0.00	15.70	70	20,726	0.34%
2018/11/30	0	0.00	30	15.60	15.70	-30	20,058	-0.15%
2018/11/26	10	15.40	0	0.00	15.30	10	19,587	0.05%
2018/11/22	10	15.45	0	0.00	15.40	10	19,566	0.05%
2018/11/20	20	15.58	0	0.00	15.55	20	19,500	0.10%
2018/11/16	10	15.65	0	0.00	15.75	10	19,509	0.05%
2018/11/14	10	15.50	10	15.55	15.60	0	19,550	0.00%
2018/11/13	0	0.00	10	15.35	15.40	-10	19,699	-0.05%
2018/11/12	15	15.50	0	0.00	15.55	15	20,406	0.07%
2018/11/05	0	0.00	20	15.23	15.35	-20	22,311	-0.09%
2018/10/31	10	14.80	0	0.00	15.00	10	25,821	0.04%
2018/10/30	20	14.60	0	0.00	14.60	20	26,223	0.08%
2018/10/26	10	14.70	0	0.00	14.55	10	26,918	0.04%
2018/10/25	0	0.00	5	14.75	14.55	-5	27,090	-0.02%
2018/10/24	0	0.00	4	14.85	15.00	-4	27,572	-0.01%
2018/10/23	21	14.90	10	15.10	14.95	11	27,413	0.04%
2018/10/22	10	14.85	15	14.95	15.00	-5	27,056	-0.02%
2018/10/19	10	14.75	1	14.85	14.80	9	27,147	0.03%
2018/10/18	10	14.70	3	14.75	14.85	7	26,949	0.03%
2018/10/17	10	14.80	0	0.00	14.70	10	27,076	0.04%
2018/10/16	20	14.55	0	0.00	14.55	20	27,057	0.07%
2018/10/15	32	14.60	0	0.00	14.55	32	27,120	0.12%
2018/10/11	1	15.20	0	0.00	14.95	1	26,482	0.00%
2018/10/08	0	0.00	2	16.05	16.05	-2	25,538	-0.01%
2018/10/05	5	15.85	21	15.70	15.80	-16	25,297	-0.06%
2018/10/01	0	0.00	190	16.10	16.10	-190	24,858	-0.76%	大賣/鉅額交易
2018/09/28	140	16.35	0.3	16.05	16.10	139.7	25,050	0.56%	大買/鉅額交易
2018/09/27	0	0.00	1	16.05	16.30	-1	24,884	0.00%
2018/09/25	20	15.98	1	15.85	16.00	19	25,427	0.07%
2018/09/21	0	0.00	206	15.95	16.00	-206	25,284	-0.81%	大賣/鉅額交易
2018/09/20	0	0.00	2	15.50	15.50	-2	24,738	-0.01%
2018/09/19	0	0.00	242	15.50	15.50	-242	24,621	-0.98%	大賣/鉅額交易
2018/09/17	10	15.20	0	0.00	15.25	10	24,530	0.04%
2018/09/14	0	0.00	10	15.25	15.15	-10	24,527	-0.04%
2018/09/12	5	15.15	0	0.00	15.20	5	24,909	0.02%
2018/09/11	1	15.20	0	0.00	15.25	1	24,853	0.00%
2018/09/10	30	15.02	0	0.00	14.95	30	25,228	0.12%
2018/09/07	10	14.95	0	0.00	15.05	10	25,573	0.04%
2018/09/06	20	15.00	0	0.00	15.05	20	26,137	0.08%
2018/09/05	240	15.30	0	0.00	15.05	240	26,069	0.92%	大買/鉅額交易
2018/08/28	0	0.00	20	15.50	15.60	-20	26,726	-0.07%
2018/08/23	10	15.50	0	0.00	15.50	10	27,425	0.04%
2018/08/22	0	0.00	160	15.50	15.50	-160	27,741	-0.58%	大賣/鉅額交易
2018/08/20	151	15.05	0	0.00	15.20	151	27,347	0.55%	大買/鉅額交易
2018/08/17	0	0.00	150.8	15.35	15.25	-150.8	27,196	-0.55%	大賣/鉅額交易
2018/08/16	30	15.00	0	0.00	15.10	30	26,529	0.11%
2018/08/13	150	14.95	1	15.05	14.90	149	25,523	0.58%	大買/鉅額交易
2018/08/10	0	0.00	161	15.30	15.40	-161	25,240	-0.64%	大賣/鉅額交易
2018/08/09	0	0.00	106	15.54	15.45	-106	24,744	-0.43%	大賣/鉅額交易
2018/08/08	0	0.00	108	15.15	15.15	-108	23,151	-0.47%	大賣/鉅額交易
2018/08/07	0	0.00	7	14.51	14.55	-7	21,797	-0.03%
2018/08/06	0	0.00	15	14.35	14.35	-15	21,338	-0.07%
2018/08/03	0	0.00	53	14.09	14.10	-53	20,996	-0.25%
2018/08/02	0	0.00	1	13.95	13.80	-1	20,510	0.00%
2018/08/01	0	0.00	25	14.03	14.05	-25	20,569	-0.12%
2018/07/31	0	0.00	1	14.05	14.10	-1	20,499	0.00%
2018/07/27	10	13.75	0	0.00	13.70	10	20,116	0.05%
2018/07/24	0	0.00	10.3	13.62	13.65	-10.3	20,859	-0.05%
2018/07/18	2	13.40	2	13.45	13.50	0	21,844	0.00%
2018/07/17	0	0.00	9	13.45	13.40	-9	21,966	-0.04%
2018/07/16	6	13.45	0	0.00	13.40	6	22,082	0.03%
2018/07/11	10	13.20	0	0.00	13.20	10	22,491	0.04%
2018/07/10	20	13.30	0	0.00	13.25	20	22,497	0.09%
2018/07/06	0	0.00	2	13.00	13.05	-2	22,757	-0.01%
2018/07/04	0.1	13.15	82	13.11	13.10	-81.9	23,519	-0.35%
2018/07/03	5	13.61	0	0.00	13.55	5	23,586	0.02%
2018/06/29	0	0.00	3	13.85	13.90	-3	23,053	-0.01%
2018/06/28	0	0.00	4	13.80	13.75	-4	22,879	-0.02%
2018/06/27	4	13.76	0	0.00	13.70	4	22,849	0.02%
2018/06/25	2	13.90	2	13.95	13.85	0	22,743	0.00%
2018/06/22	10	13.90	54	13.86	14.00	-44	22,821	-0.19%
2018/06/21	2	13.95	1	13.90	13.90	1	22,595	0.00%
2018/06/20	2	13.85	2	13.95	13.90	0	22,781	0.00%
2018/06/19	20	13.83	0	0.00	13.80	20	23,029	0.09%
2018/06/14	1	14.05	0	0.00	14.00	1	22,239	0.00%
2018/06/12	0	0.00	18	14.55	14.55	-18	22,322	-0.08%
2018/06/11	0	0.00	4	14.60	14.55	-4	22,307	-0.02%
2018/06/08	0	0.00	10	14.55	14.60	-10	22,143	-0.05%
2018/06/07	0	0.00	1.4	14.52	14.50	-1.4	22,085	-0.01%
2018/06/06	40	14.45	30.4	14.52	14.45	9.6	22,184	0.04%
2018/05/30	10	13.95	0	0.00	13.75	10	20,898	0.05%
2018/05/29	1	14.10	0	0.00	14.10	1	21,078	0.00%
2018/05/24	0	0.00	1	14.30	14.30	-1	21,407	0.00%
2018/05/22	10	14.55	0	0.00	14.50	10	21,713	0.05%
2018/05/21	0	0.00	118	14.48	14.55	-118	21,919	-0.54%	大賣/鉅額交易
2018/05/18	0	0.00	6	14.46	14.40	-6	22,111	-0.03%
2018/05/15	50	14.50	0	0.00	14.45	50	22,745	0.22%
2018/05/14	50	14.45	20	14.40	14.45	30	23,434	0.13%
2018/05/11	60	14.40	0	0.00	14.40	60	23,741	0.25%
2018/05/07	0	0.00	5.2	14.25	14.30	-5.2	23,643	-0.02%
2018/05/04	5	14.20	1	14.20	14.15	4	23,573	0.02%
2018/05/03	10	14.45	1	14.45	14.45	9	23,388	0.04%
2018/05/02	0	0.00	6	14.49	14.55	-6	23,338	-0.03%
2018/04/26	10	14.10	20	14.10	14.15	-10	23,079	-0.04%
2018/04/25	20	13.85	0	0.00	13.85	20	22,810	0.09%
2018/04/24	0	0.00	2	13.75	13.70	-2	22,920	-0.01%
2018/04/23	20	13.80	0	0.00	13.80	20	23,154	0.09%
2018/04/19	0	0.00	1	13.80	13.85	-1	23,570	0.00%
2018/04/17	10	13.70	0	0.00	13.70	10	24,019	0.04%
2018/04/16	10	13.80	30.3	13.75	13.80	-20.3	24,335	-0.08%
2018/04/12	0	0.00	3	13.80	13.80	-3	24,716	-0.01%
2018/04/09	0	0.00	16	13.40	13.50	-16	23,924	-0.07%
2018/03/31	0	0.00	1	13.40	13.35	-1	23,482	0.00%
2018/03/29	2	13.28	0	0.00	13.35	2	23,440	0.01%
2018/03/28	0	13.40	0	0.00	13.40	0	23,144	0.00%
2018/03/27	2	13.55	14	13.55	13.55	-12	23,150	-0.05%
2018/03/23	27	13.35	0	0.00	13.50	27	22,980	0.12%
2018/03/22	10	13.55	0	0.00	13.60	10	22,837	0.04%
2018/03/19	20	13.45	0	0.00	13.45	20	22,910	0.09%
2018/03/16	10	13.35	8	13.43	13.55	2	22,841	0.01%
2018/03/15	5	13.35	17	13.35	13.35	-12	22,211	-0.05%
2018/03/14	20	13.40	0	0.00	13.35	20	22,097	0.09%
2018/03/12	0	0.00	3	13.37	13.40	-3	22,391	-0.01%
2018/03/07	1	13.05	0	0.00	13.05	1	22,944	0.00%
2018/03/05	30	13.00	0	0.00	13.00	30	23,688	0.13%
2018/03/02	5	12.97	0	0.00	12.95	5	23,585	0.02%
2018/02/27	1	13.15	0	0.00	13.15	1	22,771	0.00%
2018/02/26	5	13.32	0	0.00	13.25	5	23,042	0.02%
2018/02/23	4	13.25	0	0.00	13.25	4	23,027	0.02%
2018/02/09	1	12.85	0	0.00	12.95	1	23,761	0.00%
2018/02/08	4	13.15	0	0.00	13.15	4	23,517	0.02%
2018/02/07	3	13.10	0	0.00	13.05	3	23,357	0.01%
2018/02/06	11	13.07	0	0.00	12.90	11	23,292	0.05%
2018/02/05	5	13.61	0	0.00	13.60	5	22,818	0.02%
2018/02/02	1	13.90	0	0.00	13.90	1	22,338	0.00%
2018/01/31	10	13.90	1	14.00	14.00	9	22,106	0.04%
2018/01/30	10	14.15	1	14.05	14.05	9	21,906	0.04%
2018/01/29	1	14.20	0	0.00	14.20	1	21,766	0.00%
2018/01/25	0	14.15	0	0.00	14.20	0	21,596	0.00%
2018/01/23	0	0.00	2	14.30	14.35	-2	21,297	-0.01%
2018/01/19	0	0.00	1	14.30	14.30	-1	21,219	0.00%
2018/01/16	0	0.00	14	14.30	14.20	-14	20,439	-0.07%
2018/01/15	0	0.00	1	14.25	14.25	-1	20,326	0.00%
2018/01/12	2	14.18	10.1	14.20	14.15	-8.1	19,863	-0.04%
2018/01/10	2	14.05	0	0.00	13.95	2	19,320	0.01%
2018/01/05	3	13.95	1	13.85	13.95	2	18,615	0.01%
2018/01/03	0	0.00	1	13.90	13.95	-1	18,758	-0.01%