元大金 (2885)-台新-中壢券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.55
漲跌
▼0.10
漲幅
-0.33%
成交量
12,956張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	30.80	30.55	-10	20,783	-0.05%
2024/05/02	2	30.53	0	0.00	30.65	2	20,688	0.01%
2024/04/29	11	30.98	6	30.85	31.05	5	20,436	0.02%
2024/04/26	0	0.00	22.1	30.14	30.00	-22.1	20,096	-0.11%
2024/04/25	4.9	29.85	0	0.00	29.80	4.9	20,118	0.02%
2024/04/24	2	30.20	5.1	30.20	30.35	-3.1	19,994	-0.02%
2024/04/23	1.4	29.97	5	30.00	29.80	-3.6	19,844	-0.02%
2024/04/22	0.1	29.88	4	30.20	29.90	-3.9	19,654	-0.02%
2024/04/19	10.1	29.91	0	0.00	29.90	10.1	19,148	0.05%
2024/04/18	0	0.00	10.1	30.52	30.60	-10.1	18,463	-0.05%
2024/04/17	0	0.00	2	30.05	30.00	-2	18,105	-0.01%
2024/04/16	5.4	29.87	11	30.26	29.95	-5.6	18,010	-0.03%
2024/04/15	1.1	30.57	0.2	30.56	30.55	0.9	17,755	0.01%
2024/04/12	32.1	30.20	3	30.35	30.30	29.1	17,624	0.17%
2024/04/11	0.2	30.55	0	0.00	30.50	0.2	17,452	0.00%
2024/04/10	3.4	30.60	0	0.00	30.50	3.4	17,495	0.02%
2024/04/09	4	30.75	2.1	30.80	30.90	1.9	17,624	0.01%
2024/04/08	0.1	30.20	6.3	30.30	30.30	-6.2	17,390	-0.04%
2024/04/03	1	30.20	0	0.00	29.95	1	17,458	0.01%
2024/04/02	3	30.15	1	30.20	30.30	2	17,547	0.01%
2024/04/01	0	30.23	5	30.15	30.10	-5	17,754	-0.03%
2024/03/29	1	30.30	11	30.25	30.40	-10	17,819	-0.06%
2024/03/28	0	0.00	14	30.10	30.10	-14	17,675	-0.08%
2024/03/27	0	30.35	2	30.35	30.30	-2	17,687	-0.01%
2024/03/26	16.5	30.11	3.2	30.15	30.10	13.3	17,806	0.07%
2024/03/25	13	29.85	0.3	29.87	29.85	12.7	17,978	0.07%
2024/03/22	2	29.65	0	0.00	29.45	2	18,215	0.01%
2024/03/21	0	0.00	9.5	29.77	29.80	-9.5	18,221	-0.05%
2024/03/20	4	29.21	0	0.00	28.90	4	18,450	0.02%
2024/03/19	5	29.25	0.5	29.30	29.20	4.5	18,458	0.02%
2024/03/18	3.6	29.51	13	29.59	29.35	-9.4	18,330	-0.05%
2024/03/15	7.6	29.91	5.2	30.10	30.20	2.4	18,162	0.01%
2024/03/14	14	30.29	1.2	30.43	30.30	12.8	17,626	0.07%
2024/03/13	5	29.19	7	29.14	29.50	-2	16,785	-0.01%
2024/03/12	14	28.71	2.3	28.88	28.90	11.7	16,419	0.07%
2024/03/11	0	0.00	2.1	28.62	28.55	-2.1	16,438	-0.01%
2024/03/08	0	0.00	16	28.35	28.45	-16	16,445	-0.10%
2024/03/07	0	0.00	10.5	27.95	28.10	-10.5	16,213	-0.06%
2024/03/06	0	0.00	1	27.45	27.50	-1	15,804	-0.01%
2024/03/04	2	27.28	2.2	27.30	27.35	-0.2	16,071	0.00%
2024/02/29	1	27.15	0	0.00	27.45	1	16,332	0.01%
2024/02/26	2	27.13	0	0.00	27.10	2	16,031	0.01%
2024/02/23	2	27.40	0.5	27.30	27.30	1.5	15,976	0.01%
2024/02/22	1	27.35	27	27.40	27.55	-26	16,208	-0.16%
2024/02/21	0.1	27.40	6.1	27.37	27.35	-6	16,173	-0.04%
2024/02/20	1	27.40	2.1	27.65	27.85	-1.1	16,099	-0.01%
2024/02/01	0	0.00	4	27.00	27.05	-4	15,716	-0.03%
2024/01/31	0	0.00	5	27.00	27.05	-5	15,625	-0.03%
2024/01/30	0.2	26.88	0	0.00	26.85	0.2	15,518	0.00%
2024/01/29	0.1	26.95	1.1	27.09	27.10	-1	15,711	-0.01%
2024/01/26	0.1	26.70	2	26.90	26.95	-2	15,758	-0.01%
2024/01/25	0	0.00	2.1	26.70	26.75	-2.1	15,712	-0.01%
2024/01/24	0	0.00	2	26.60	26.60	-2	15,738	-0.01%
2024/01/23	0	0.00	1	26.40	26.55	-1	15,859	-0.01%
2024/01/19	0	0.00	0.1	26.20	26.20	-0.1	16,013	0.00%
2024/01/18	3	25.72	0	0.00	25.80	3	16,029	0.02%
2024/01/17	9	26.02	0	0.00	25.80	9	15,949	0.06%
2024/01/16	34	26.19	5	26.35	26.25	29	15,663	0.19%
2024/01/11	2	26.85	0	0.00	26.80	2	16,020	0.01%
2024/01/10	2.3	26.51	1	26.40	26.50	1.3	16,367	0.01%
2024/01/09	2	26.85	0	0.00	26.80	2	16,409	0.01%
2024/01/05	0	26.90	0	0.00	26.95	0	16,514	0.00%
2024/01/04	1	27.20	1	27.05	27.20	0	16,645	0.00%
2024/01/03	1.4	27.07	0	0.00	26.95	1.4	16,816	0.01%
2024/01/02	0	0.00	0.1	27.65	27.75	-0.1	16,492	0.00%
2023/12/29	0	0.00	10.1	27.57	27.60	-10.1	16,322	-0.06%
2023/12/28	0	0.00	22.6	27.26	27.35	-22.6	16,304	-0.14%
2023/12/27	0	0.00	8	27.12	27.15	-8	16,123	-0.05%
2023/12/25	12	26.58	0	0.00	26.60	12	15,812	0.08%
2023/12/22	0	0.00	1	26.80	26.80	-1	15,935	-0.01%
2023/12/20	2	26.58	2	26.70	26.55	0	15,485	0.00%
2023/12/19	2	26.78	1	26.75	26.70	1	15,199	0.01%
2023/12/18	1	27.05	1	27.10	27.05	0	15,019	0.00%
2023/12/15	3.6	27.04	6	27.10	27.00	-2.4	14,908	-0.02%
2023/12/14	0	0.00	27	26.92	27.00	-27	14,590	-0.19%
2023/12/13	1	26.80	23	26.85	26.75	-22	14,457	-0.15%
2023/12/12	5	26.55	13	26.69	26.80	-8	14,675	-0.05%
2023/12/11	0	0.00	2	26.45	26.55	-2	14,606	-0.01%
2023/12/08	3.8	26.44	2	26.50	26.55	1.8	14,645	0.01%
2023/12/07	1	26.35	2	26.50	26.50	-1	14,620	-0.01%
2023/12/06	0	0.00	2.1	26.40	26.45	-2.1	14,545	-0.01%
2023/12/05	1.2	26.34	0	0.00	26.40	1.2	14,442	0.01%
2023/12/04	0	26.30	31.2	26.35	26.35	-31.2	14,572	-0.21%
2023/12/01	0	0.00	14.2	26.09	26.10	-14.2	14,509	-0.10%
2023/11/30	0	0.00	4	26.10	26.00	-4	14,505	-0.03%
2023/11/29	0	0.00	60	26.08	25.95	-60	14,200	-0.42%
2023/11/28	0	0.00	63.3	26.07	26.10	-63.3	14,050	-0.45%
2023/11/27	0	0.00	47	26.02	25.85	-47	14,075	-0.33%
2023/11/24	0	0.00	3	25.72	25.80	-3	14,023	-0.02%
2023/11/23	0	0.00	1	25.60	25.70	-1	14,099	-0.01%
2023/11/22	1	25.60	4.1	25.57	25.60	-3.1	14,141	-0.02%
2023/11/20	0	0.00	2	25.35	25.35	-2	14,056	-0.01%
2023/11/17	3	25.42	0	0.00	25.35	3	14,079	0.02%
2023/11/16	6	25.40	3.1	25.42	25.45	2.9	14,006	0.02%
2023/11/15	0	25.35	3.2	25.37	25.30	-3.1	13,945	-0.02%
2023/11/14	0	0.00	2	25.08	25.05	-2	13,829	-0.01%
2023/11/10	0.4	24.95	1	24.90	25.00	-0.6	14,396	0.00%
2023/11/09	0	0.00	1	25.00	25.00	-1	14,536	-0.01%
2023/11/07	0	0.00	5	25.01	25.05	-5	14,940	-0.03%
2023/11/06	2	24.80	3	25.03	24.90	-1	15,228	-0.01%
2023/11/03	0	0.00	2	24.80	24.95	-2	15,067	-0.01%
2023/11/02	5.1	24.60	0	0.00	24.50	5.1	15,550	0.03%
2023/10/30	67.1	24.17	0	0.00	24.10	67.1	15,988	0.42%
2023/10/27	7	24.40	0	0.00	24.40	7	16,107	0.04%
2023/10/25	0	0.00	5	24.65	24.60	-5	16,299	-0.03%
2023/10/24	11	24.27	0	0.00	24.45	11	16,366	0.07%
2023/10/23	35	24.32	1	24.30	24.40	34	16,412	0.21%
2023/10/20	19.3	24.49	2	24.80	24.75	17.3	16,302	0.11%
2023/10/19	5	25.03	0	0.00	25.10	5	16,077	0.03%
2023/10/18	0	0.00	1	25.55	25.55	-1	15,990	-0.01%
2023/10/16	0	0.00	1	25.50	25.55	-1	15,886	-0.01%
2023/10/13	5	25.45	0	0.00	25.45	5	15,869	0.03%
2023/10/12	3.8	25.53	5	25.44	25.65	-1.2	15,981	-0.01%
2023/10/11	1.4	25.33	10.4	25.15	25.50	-9	16,036	-0.06%
2023/10/06	3	24.63	2	24.65	24.80	1	15,892	0.01%
2023/10/05	2.1	24.43	0	0.00	24.55	2.1	16,091	0.01%
2023/10/04	33.2	24.29	4	24.50	24.25	29.2	16,241	0.18%
2023/10/03	7	24.70	0	0.00	24.65	7	16,245	0.04%
2023/09/28	0	0.00	0	25.20	25.05	0	16,818	0.00%
2023/09/25	0.1	25.08	0	0.00	25.20	0.1	16,785	0.00%
2023/09/22	3.2	24.80	0	0.00	25.10	3.2	17,086	0.02%
2023/09/21	1.2	24.96	0	0.00	25.00	1.2	17,219	0.01%
2023/09/20	4.4	25.47	0	0.00	25.40	4.4	17,268	0.03%
2023/09/19	0	0.00	44.3	25.56	25.75	-44.3	17,248	-0.26%
2023/09/18	2.1	25.40	34	25.45	25.40	-31.9	17,134	-0.19%
2023/09/15	0	0.00	2.7	25.35	25.35	-2.7	17,267	-0.02%
2023/09/14	0	0.00	5	25.16	25.20	-5	17,236	-0.03%
2023/09/13	0.1	24.78	0	0.00	25.00	0.1	17,248	0.00%
2023/09/11	7	24.50	0.1	24.70	24.70	6.9	17,663	0.04%
2023/09/07	0	0.00	4.1	24.72	24.70	-4.1	18,130	-0.02%
2023/09/06	0	24.35	0	0.00	24.25	0	18,048	0.00%
2023/09/05	19	24.28	0	0.00	24.20	19	18,028	0.11%
2023/09/04	11.1	24.52	1	24.60	24.50	10.1	18,223	0.06%
2023/09/01	1	24.65	9	24.70	24.75	-8	18,496	-0.04%
2023/08/30	0	0.00	2	24.80	24.80	-2	18,891	-0.01%
2023/08/29	0	0.00	11	24.53	24.65	-11	18,979	-0.06%
2023/08/28	1	24.25	0	0.00	24.40	1	18,969	0.01%
2023/08/25	1.1	24.26	6	24.44	24.40	-5	19,376	-0.03%
2023/08/24	0	0.00	7	24.21	24.45	-7	19,468	-0.04%
2023/08/23	0.1	23.95	0	0.00	24.20	0.1	19,454	0.00%
2023/08/22	5	23.87	0	0.00	23.85	5	19,542	0.03%
2023/08/21	5	23.94	0	0.00	23.90	5	19,574	0.03%
2023/08/18	0.1	24.15	0	0.00	23.95	0.1	19,484	0.00%
2023/08/17	2	23.40	3	23.70	23.75	-1	19,503	0.00%
2023/08/16	4.1	23.85	0	0.00	23.85	4.1	19,345	0.02%
2023/08/15	0.1	24.28	0	0.00	24.20	0.1	19,145	0.00%
2023/08/14	5.1	24.37	0	0.00	24.30	5.1	19,218	0.03%
2023/08/11	0.1	24.80	0	24.85	24.75	0.1	19,170	0.00%
2023/08/10	0.5	25.15	4	25.18	25.30	-3.5	19,013	-0.02%
2023/08/09	2	25.00	2.1	25.01	25.15	-0.1	18,775	0.00%
2023/08/08	3	25.10	7	25.16	25.10	-4	18,679	-0.02%
2023/08/07	0	0.00	1	24.70	24.70	-1	18,112	-0.01%
2023/08/04	3.1	24.48	0	0.00	24.35	3.1	17,972	0.02%
2023/08/02	3	24.47	4	24.35	24.45	-1	17,759	-0.01%
2023/08/01	1	24.70	2	24.85	24.90	-1	17,652	-0.01%
2023/07/31	0	0.00	0.1	24.48	24.40	-0.1	17,308	0.00%
2023/07/27	2	24.60	3	24.63	24.70	-1	16,967	-0.01%
2023/07/26	0	0.00	22.1	24.44	24.55	-22.1	16,847	-0.13%
2023/07/25	0	0.00	15	24.25	24.25	-15	16,808	-0.09%
2023/07/24	1.1	24.21	2.4	24.20	24.10	-1.4	16,845	-0.01%
2023/07/19	0	0.00	1	24.05	24.10	-1	16,429	-0.01%
2023/07/18	2	24.00	0	0.00	24.10	2	16,277	0.01%
2023/07/17	0	23.70	0	0.00	23.95	0	16,220	0.00%
2023/07/14	0	0.00	1	23.60	23.75	-1	16,037	-0.01%
2023/07/13	0.1	23.60	0	0.00	23.30	0.1	15,781	0.00%
2023/07/12	2	23.40	0	0.00	23.45	2	15,656	0.01%
2023/07/11	3	23.27	0	0.00	23.30	3	15,587	0.02%
2023/07/10	1	23.10	0	0.00	23.00	1	15,474	0.01%
2023/07/07	0	0.00	2	22.55	22.65	-2	15,267	-0.01%
2023/07/06	5.4	22.87	1	22.70	22.70	4.4	15,203	0.03%
2023/07/05	1	23.25	2	23.23	23.15	-1	14,735	-0.01%
2023/07/04	2	23.08	2	23.10	23.05	0	14,624	0.00%
2023/07/03	0.1	23.25	0	0.00	23.20	0.1	14,603	0.00%
2023/06/30	5	23.14	0	0.00	23.10	5	14,617	0.03%
2023/06/29	5	23.41	0	0.00	23.30	5	14,416	0.03%
2023/06/28	3.1	24.13	0	0.00	24.10	3.1	14,205	0.02%
2023/06/27	1	24.15	3	24.15	24.20	-2	13,935	-0.01%
2023/06/26	0.1	24.40	3.1	24.30	24.30	-3	13,842	-0.02%
2023/06/21	0.3	24.35	1	24.35	24.35	-0.8	13,750	-0.01%
2023/06/20	0	0.00	2	24.55	24.25	-2	13,529	-0.01%
2023/06/19	0	0.00	10.3	24.42	24.40	-10.3	13,296	-0.08%
2023/06/16	1	24.30	0	24.36	24.35	1	13,201	0.01%
2023/06/15	1.1	24.36	1.2	24.35	24.50	-0.2	12,941	0.00%
2023/06/14	0	0.00	0.1	24.40	24.40	-0.1	12,841	0.00%
2023/06/13	1.1	24.36	3	24.40	24.35	-2	12,795	-0.02%
2023/06/12	1	24.50	0	0.00	24.55	1	12,630	0.01%
2023/06/09	1.5	24.55	1	24.55	24.60	0.5	12,734	0.00%
2023/06/08	1	24.60	12	24.50	24.50	-11	12,731	-0.09%
2023/06/07	0	0.00	31.1	24.53	24.60	-31.1	12,698	-0.25%
2023/06/06	0	0.00	23	24.19	24.20	-23	12,527	-0.18%
2023/06/05	0.1	23.95	11.7	24.09	24.00	-11.6	12,327	-0.09%
2023/06/02	0	0.00	1	23.90	23.85	-1	12,036	-0.01%
2023/06/01	2	23.70	0	0.00	23.65	2	11,882	0.02%
2023/05/31	0	0.00	10	23.70	23.85	-10	11,750	-0.09%
2023/05/30	0.3	23.70	13	23.75	23.70	-12.7	11,531	-0.11%
2023/05/25	3	23.38	0	0.00	23.25	3	11,733	0.03%
2023/05/23	0.1	23.45	3	23.58	23.65	-3	11,764	-0.03%
2023/05/19	0.1	23.35	4	23.38	23.45	-3.9	11,540	-0.03%
2023/05/18	0.4	23.30	11.3	23.30	23.40	-10.9	11,407	-0.10%
2023/05/17	1	23.10	0	0.00	23.10	1	11,241	0.01%
2023/05/16	0	0.00	1	22.95	22.95	-1	11,131	-0.01%
2023/05/15	1.1	22.70	2	22.88	22.80	-1	11,184	-0.01%
2023/05/12	1	22.65	0	0.00	22.65	1	11,187	0.01%
2023/05/11	1	22.85	0.6	22.90	22.90	0.4	11,184	0.00%
2023/05/10	3.7	22.92	0	0.00	23.00	3.7	11,214	0.03%
2023/05/09	1	22.90	20	22.95	23.00	-19	11,269	-0.17%
2023/05/08	0	0.00	6.2	22.98	23.00	-6.2	11,402	-0.05%
2023/05/05	1	22.80	0	0.00	22.85	1	11,287	0.01%
2023/05/04	0	0.00	30.1	22.88	22.90	-30.1	11,529	-0.26%
2023/05/03	0.1	22.70	6	22.74	22.75	-6	11,598	-0.05%
2023/05/02	0	0.00	1.1	22.60	22.70	-1.1	11,941	-0.01%
2023/04/28	1	22.50	0	0.00	22.60	1	12,593	0.01%
2023/04/27	10	22.35	1	22.50	22.45	9	12,716	0.07%
2023/04/25	3	22.30	5	22.40	22.40	-2	12,874	-0.02%
2023/04/24	4.1	22.30	0	0.00	22.40	4.1	12,941	0.03%
2023/04/21	1	22.45	0	0.00	22.45	1	13,064	0.01%
2023/04/20	10.1	22.30	0	0.00	22.30	10.1	13,129	0.08%
2023/04/17	2	22.40	0	0.00	22.50	2	13,475	0.01%
2023/04/14	0	0.00	1.1	22.59	22.65	-1.1	13,385	-0.01%
2023/04/13	0.1	22.58	9	22.53	22.55	-8.9	13,387	-0.07%
2023/04/12	0.2	22.60	6	22.55	22.55	-5.8	13,309	-0.04%
2023/04/11	2	22.45	1	22.50	22.55	1	13,392	0.01%
2023/04/07	7.2	22.38	6	22.32	22.40	1.2	13,298	0.01%
2023/04/06	0.1	22.50	3	22.30	22.40	-2.9	13,296	-0.02%
2023/03/31	4.3	22.33	0	0.00	22.35	4.3	13,263	0.03%
2023/03/30	2	22.25	0	0.00	22.30	2	13,892	0.01%
2023/03/29	0	0.00	5	22.30	22.40	-5	14,478	-0.03%
2023/03/28	2	22.20	4	22.29	22.30	-2	15,234	-0.01%
2023/03/27	2	22.05	1	22.20	22.15	1	15,971	0.01%
2023/03/24	11	22.20	0	0.00	22.20	11	16,845	0.07%
2023/03/23	0	0.00	9	22.17	22.25	-9	16,948	-0.05%
2023/03/22	0	22.05	3	22.13	22.10	-3	17,062	-0.02%
2023/03/21	1	21.95	3	22.05	21.95	-2	17,300	-0.01%
2023/03/20	3.3	21.75	0.5	21.85	21.80	2.8	17,369	0.02%
2023/03/17	1	21.70	0	0.00	21.85	1	17,433	0.01%
2023/03/16	11.3	21.64	0.6	21.80	21.70	10.7	17,525	0.06%
2023/03/15	1	22.00	0.5	22.10	22.05	0.5	17,526	0.00%
2023/03/14	11.1	21.95	0	0.00	21.95	11.1	17,720	0.06%
2023/03/13	6	22.13	0	0.00	22.35	6	17,673	0.03%
2023/03/10	36.6	22.38	3.4	22.36	22.30	33.2	17,695	0.19%
2023/03/09	1	22.80	0	0.00	22.65	1	17,675	0.01%
2023/03/08	1.1	22.80	11	22.80	22.80	-9.9	18,025	-0.05%
2023/03/07	0	0.00	4.9	22.84	22.90	-4.9	18,236	-0.03%
2023/03/06	5	22.65	2	22.70	22.70	3	18,443	0.02%
2023/03/03	0	22.55	0.7	22.59	22.55	-0.7	18,560	0.00%
2023/03/02	8	22.31	0.4	22.40	22.50	7.6	18,833	0.04%
2023/03/01	38.2	22.40	0	0.00	22.40	38.2	19,089	0.20%
2023/02/24	1	22.65	0	0.00	22.75	1	19,163	0.01%
2023/02/23	15	22.85	0	0.00	22.85	15	19,038	0.08%
2023/02/22	4	22.61	0	0.00	22.75	4	19,150	0.02%
2023/02/21	0	0.00	1	22.65	22.75	-1	19,117	-0.01%
2023/02/20	3	22.85	6.4	22.77	22.90	-3.4	19,297	-0.02%
2023/02/17	0	0.00	50	22.75	22.75	-50	19,491	-0.26%
2023/02/16	0	0.00	3	22.80	22.75	-3	19,779	-0.02%
2023/02/15	1.1	22.66	0	0.00	22.60	1.1	20,441	0.01%
2023/02/14	0	0.00	1	22.80	22.80	-1	20,514	-0.01%
2023/02/13	0	0.00	1	22.80	22.80	-1	20,646	0.00%
2023/02/10	5	22.80	0	0.00	22.80	5	20,732	0.02%
2023/02/09	0	0.00	2.1	22.70	22.70	-2.1	20,752	-0.01%
2023/02/08	2.1	22.70	0	0.00	22.65	2.1	20,833	0.01%
2023/02/07	3	22.75	0	0.00	22.75	3	20,877	0.01%
2023/02/06	0.1	22.65	0	0.00	22.70	0.1	20,891	0.00%
2023/02/03	0	0.00	1	22.65	22.75	-1	20,910	0.00%
2023/02/02	3.1	22.80	4	22.75	22.80	-1	20,926	0.00%
2023/02/01	1	22.65	0	0.00	22.75	1	20,793	0.00%
2023/01/31	2.1	22.63	0	0.00	22.50	2.1	20,766	0.01%
2023/01/30	0	0.00	5.1	23.00	23.05	-5.1	20,528	-0.03%
2023/01/13	0.5	22.50	85	22.60	22.50	-84.5	19,953	-0.42%
2023/01/11	85.2	22.50	86	22.60	22.45	-0.8	20,192	0.00%
2023/01/10	0.1	22.45	0	0.00	22.60	0.1	20,130	0.00%
2023/01/09	3	22.25	33.8	22.36	22.50	-30.8	20,160	-0.15%
2023/01/05	0	0.00	2	22.00	21.95	-2	20,198	-0.01%
2023/01/04	0.1	21.80	1	21.65	21.80	-0.9	20,308	0.00%
2023/01/03	4	21.58	0	0.00	21.65	4	20,588	0.02%
2022/12/29	7.2	21.68	2	21.70	21.65	5.2	20,735	0.03%
2022/12/23	2.1	21.70	0	0.00	21.80	2.1	21,359	0.01%
2022/12/22	3	21.70	4	21.95	22.00	-1	21,515	0.00%
2022/12/20	2	21.80	3	22.10	21.80	-1	20,610	0.00%
2022/12/19	2	22.10	0	0.00	22.10	2	19,979	0.01%
2022/12/16	11	22.36	0	22.45	22.15	11	19,240	0.06%
2022/12/15	0	0.00	10	22.49	22.45	-10	18,528	-0.05%
2022/12/14	0	0.00	2	22.35	22.30	-2	18,590	-0.01%
2022/12/13	5.1	22.07	0	0.00	22.10	5.1	18,554	0.03%
2022/12/12	10	22.30	2	22.25	22.40	8	18,353	0.04%
2022/12/09	0	0.00	1.1	22.48	22.40	-1.1	18,685	-0.01%
2022/12/08	10.1	22.25	10	22.35	22.30	0.1	18,729	0.00%
2022/12/06	1	22.40	1	22.45	22.50	0	18,692	0.00%
2022/12/05	0.9	22.65	2	22.65	22.60	-1.1	18,849	-0.01%
2022/12/02	26	22.44	1	22.40	22.45	25	18,707	0.13%
2022/12/01	50	22.70	1.1	22.69	22.60	48.9	18,884	0.26%
2022/11/30	3	22.50	13.1	22.51	22.60	-10.1	18,939	-0.05%
2022/11/29	0	0.00	1	22.50	22.50	-1	18,603	-0.01%
2022/11/28	0	0.00	0	22.20	22.25	0	18,472	0.00%
2022/11/24	0	0.00	11.2	22.20	22.30	-11.2	18,308	-0.06%
2022/11/23	7	22.00	19	22.08	22.10	-12	18,184	-0.07%
2022/11/22	0	0.00	14	21.31	21.60	-14	17,821	-0.08%
2022/11/18	2.1	20.93	0	0.00	20.90	2.1	17,414	0.01%
2022/11/17	2.1	21.00	6	21.13	21.20	-4	17,355	-0.02%
2022/11/16	1	21.15	0	0.00	21.25	1	17,506	0.01%
2022/11/15	0	0.00	6.4	21.29	21.45	-6.4	17,430	-0.04%
2022/11/14	8.5	21.20	1	21.18	21.20	7.5	17,326	0.04%
2022/11/11	0	0.00	62	20.71	21.20	-62	17,085	-0.36%
2022/11/10	0.5	20.35	0	0.00	20.40	0.5	16,633	0.00%
2022/11/09	1.1	20.40	1	20.50	20.50	0.1	16,702	0.00%
2022/11/08	0	0.00	1	20.25	20.30	-1	16,586	-0.01%
2022/11/07	5	20.05	1	20.05	20.20	4	16,688	0.02%
2022/11/04	0.1	20.00	0	0.00	20.05	0.1	16,988	0.00%
2022/11/03	0.1	20.00	0	0.00	20.05	0.1	17,098	0.00%
2022/11/02	0	0.00	22	20.01	20.20	-22	17,192	-0.13%
2022/11/01	0	0.00	28.5	20.01	20.05	-28.5	17,288	-0.16%
2022/10/31	1	19.75	0.5	19.75	19.70	0.5	17,404	0.00%
2022/10/28	0	0.00	5.5	19.56	19.60	-5.5	17,456	-0.03%
2022/10/27	5	19.70	2	19.90	19.70	3	17,429	0.02%
2022/10/26	0	0.00	21	19.64	19.75	-21	17,463	-0.12%
2022/10/25	6.1	19.38	12.5	19.50	19.55	-6.5	17,438	-0.04%
2022/10/24	4	19.43	0	0.00	19.55	4	17,452	0.02%
2022/10/21	0	0.00	14.9	19.33	19.45	-14.9	17,390	-0.09%
2022/10/20	4	18.76	2	19.10	19.05	2	17,206	0.01%
2022/10/19	2	19.00	4	19.30	19.00	-2	16,983	-0.01%
2022/10/18	0	0.00	20	19.15	19.20	-20	16,971	-0.12%
2022/10/17	1	18.95	0	0.00	19.10	1	17,240	0.01%
2022/10/14	2	19.05	0.6	19.15	19.10	1.4	17,305	0.01%
2022/10/13	6.2	19.05	0	0.00	19.05	6.2	17,449	0.04%
2022/10/12	8	19.19	2.6	19.32	19.35	5.4	17,479	0.03%
2022/10/11	11.2	19.11	1	19.25	19.10	10.2	17,665	0.06%
2022/10/07	2	19.50	0	0.00	19.50	2	17,951	0.01%
2022/10/06	2.5	19.57	0	0.00	19.70	2.5	17,997	0.01%
2022/10/05	0.2	19.65	0	0.00	19.55	0.2	18,165	0.00%
2022/10/04	12.3	19.33	0	0.00	19.35	12.3	18,267	0.07%
2022/10/03	3	19.32	1	19.40	19.30	2	18,161	0.01%
2022/09/30	2.2	19.51	0	0.00	19.55	2.2	18,228	0.01%
2022/09/29	4	19.53	0.5	19.60	19.70	3.5	18,341	0.02%
2022/09/28	5.2	19.66	0.1	19.65	19.55	5.1	18,448	0.03%
2022/09/27	7.1	19.82	2.1	19.80	19.85	5	18,442	0.03%
2022/09/26	9.7	19.96	0	0.00	19.90	9.7	18,357	0.05%
2022/09/23	0.2	20.20	0	0.00	20.15	0.2	18,524	0.00%
2022/09/22	3	20.08	0	0.00	20.05	3	19,226	0.02%
2022/09/21	12	20.41	0	0.00	20.25	12	19,684	0.06%
2022/09/20	4	20.33	2	20.40	20.50	2	20,667	0.01%
2022/09/19	1	20.20	3	20.15	20.15	-2	21,298	-0.01%
2022/09/16	10.2	20.10	5	20.14	20.10	5.2	21,516	0.02%
2022/09/15	1	20.15	0	0.00	20.25	1	21,400	0.00%
2022/09/14	55	20.11	0	0.00	20.20	55	21,398	0.26%
2022/09/13	6.2	20.72	2	20.65	20.60	4.2	21,613	0.02%
2022/09/12	20	20.85	101	20.91	20.90	-81	21,885	-0.37%	大賣/
2022/09/08	44	20.35	0	0.00	20.60	44	21,939	0.20%
2022/09/07	2.5	20.37	0	0.00	20.35	2.5	22,022	0.01%
2022/09/06	1	20.85	56	20.73	20.85	-55	21,977	-0.25%
2022/09/05	1	20.15	1	20.25	20.30	0	22,048	0.00%
2022/09/02	53	20.05	0	0.00	20.00	53	22,311	0.24%
2022/09/01	4.5	20.09	0	0.00	20.05	4.5	22,268	0.02%
2022/08/30	0	0.00	5	20.20	20.20	-5	22,154	-0.02%
2022/08/29	8	20.15	0	0.00	20.15	8	22,151	0.04%
2022/08/25	2	20.30	0	0.00	20.35	2	22,430	0.01%
2022/08/24	10	20.13	0	0.00	20.25	10	22,775	0.04%
2022/08/23	7.5	20.28	5	20.35	20.20	2.5	24,059	0.01%
2022/08/22	25	20.61	0	0.00	20.60	25	24,333	0.10%
2022/08/19	2	20.65	1	20.80	20.80	1	24,662	0.00%
2022/08/18	26.6	20.80	0	0.00	20.80	26.6	24,947	0.11%
2022/08/17	5	20.87	21.2	20.95	21.00	-16.2	25,297	-0.06%
2022/08/16	2	20.80	0	0.00	20.90	2	25,572	0.01%
2022/08/15	2	20.65	4	20.65	20.70	-2	26,048	-0.01%
2022/08/12	35.2	20.64	0	0.00	20.55	35.2	26,188	0.13%
2022/08/11	4	21.10	2	21.15	21.20	2	26,372	0.01%
2022/08/10	5.3	20.65	0	0.00	20.75	5.3	26,242	0.02%
2022/08/09	7	20.66	0	0.00	20.65	7	26,211	0.03%
2022/08/08	1	20.55	2	20.70	20.80	-1	26,324	0.00%
2022/08/05	0	0.00	5	20.51	20.70	-5	26,431	-0.02%
2022/08/04	6	20.19	0	0.00	20.20	6	26,665	0.02%
2022/08/03	0	20.15	0	0.00	20.15	0	26,888	0.00%
2022/08/02	1	20.10	30	20.15	20.15	-29	27,215	-0.11%
2022/08/01	6.1	20.15	1	20.20	20.30	5.1	27,397	0.02%
2022/07/29	11	20.00	0	0.00	20.00	11	27,557	0.04%
2022/07/28	1	19.95	0	0.00	20.10	1	27,482	0.00%
2022/07/27	1	19.85	0	0.00	19.95	1	27,473	0.00%
2022/07/26	5	19.88	0	0.00	19.90	5	27,525	0.02%
2022/07/25	5	19.87	3	19.93	19.85	2	27,576	0.01%
2022/07/22	2	19.60	1	19.45	19.70	1	27,700	0.00%
2022/07/21	1	19.10	0	0.00	19.40	1	27,733	0.00%
2022/07/20	1.6	19.29	1	19.35	19.25	0.6	27,852	0.00%
2022/07/19	2.1	19.08	1	19.20	19.20	1.1	28,066	0.00%
2022/07/18	0	0.00	5	19.12	19.15	-5	28,197	-0.02%
2022/07/15	8.3	18.91	0	0.00	18.80	8.3	28,120	0.03%
2022/07/14	3.1	19.62	0	0.00	19.55	3.1	27,997	0.01%
2022/07/13	1	19.70	0	0.00	19.75	1	28,087	0.00%
2022/07/12	2	19.08	1	19.10	19.10	1	27,910	0.00%
2022/07/11	3.2	19.62	0	0.00	19.50	3.2	27,758	0.01%
2022/07/08	3	19.87	0	0.00	19.80	3	27,850	0.01%
2022/07/07	0.1	19.65	2	19.40	19.85	-2	27,794	-0.01%
2022/07/06	2.1	19.50	0	0.00	19.40	2.1	27,587	0.01%
2022/07/05	2.1	20.10	0	0.00	20.10	2.1	27,527	0.01%
2022/07/04	0.1	19.70	5	19.68	19.65	-4.9	27,432	-0.02%
2022/07/01	16.7	19.67	9	19.79	19.60	7.7	27,706	0.03%
2022/06/30	7.1	19.92	0	0.00	19.70	7.1	27,721	0.03%
2022/06/29	13.1	20.55	0	20.67	20.25	13.1	27,239	0.05%
2022/06/28	37.2	21.05	5	21.30	20.90	32.2	26,873	0.12%
2022/06/27	1.2	23.43	7	23.40	23.30	-5.8	25,968	-0.02%
2022/06/24	0	0.00	10	23.40	23.45	-10	25,349	-0.04%
2022/06/23	13	23.10	0	0.00	23.10	13	25,258	0.05%
2022/06/22	2	23.16	0	0.00	23.10	2	25,260	0.01%
2022/06/21	1	23.45	4	23.46	23.50	-3	25,313	-0.01%
2022/06/20	9	22.75	0	0.00	22.80	9	25,260	0.04%
2022/06/17	39	22.89	0	0.00	22.90	39	25,147	0.16%
2022/06/16	1	23.25	0	23.30	23.10	1	24,883	0.00%
2022/06/15	5.1	23.13	2	23.10	23.05	3.1	25,242	0.01%
2022/06/14	1	23.10	0	0.00	23.10	1	25,418	0.00%
2022/06/13	6	23.13	1	23.15	23.10	5	25,588	0.02%
2022/06/10	2	23.50	2	23.45	23.45	0	25,402	0.00%
2022/06/09	0	0.00	10	23.45	23.40	-10	25,433	-0.04%
2022/06/08	1	23.55	0	0.00	23.45	1	25,396	0.00%
2022/06/07	2	23.45	3	23.40	23.40	-1	25,524	0.00%
2022/06/06	10	23.34	0	0.00	23.35	10	25,607	0.04%
2022/06/02	2	23.50	0	0.00	23.50	2	25,829	0.01%
2022/06/01	32.1	23.84	2	23.95	23.70	30.1	26,271	0.11%
2022/05/31	26	23.76	2	24.00	24.35	24	26,131	0.09%
2022/05/30	0	0.00	23	23.57	23.90	-23	24,846	-0.09%
2022/05/27	5	23.15	9	23.13	23.15	-4	24,552	-0.02%
2022/05/26	16.2	23.00	13	22.99	22.90	3.2	24,459	0.01%
2022/05/25	14.1	23.11	2	23.10	23.05	12.1	24,534	0.05%
2022/05/24	51.1	23.40	9	23.41	23.30	42.1	24,758	0.17%
2022/05/23	32	23.08	24	23.45	23.90	8	24,457	0.03%
2022/05/20	5	23.48	0	0.00	23.45	5	24,153	0.02%
2022/05/19	33.1	23.41	0	0.00	23.35	33.1	24,079	0.14%
2022/05/18	1	23.85	4	24.03	24.05	-3	23,846	-0.01%
2022/05/17	7	23.95	2	23.90	23.75	5	23,817	0.02%
2022/05/16	26	23.51	0	0.00	24.00	26	23,810	0.11%
2022/05/13	13	23.76	4	23.83	23.85	9	23,781	0.04%
2022/05/12	47.5	24.06	19	24.02	23.65	28.5	23,718	0.12%
2022/05/11	27.3	24.47	8	24.54	24.45	19.3	23,553	0.08%
2022/05/10	1	24.65	1	24.70	24.75	0	23,366	0.00%
2022/05/09	21	25.12	0	0.00	25.00	21	23,084	0.09%
2022/05/06	19	25.64	6	25.65	25.60	13	22,968	0.06%
2022/05/05	6	25.98	0	0.00	25.90	6	23,182	0.03%
2022/05/04	0	0.00	16	25.90	26.00	-16	23,263	-0.07%
2022/05/03	3	25.97	0	0.00	25.90	3	23,456	0.01%
2022/04/29	13	26.06	1	26.20	26.15	12	23,705	0.05%
2022/04/28	3	25.77	1	26.00	26.00	2	24,070	0.01%
2022/04/27	8	25.73	1	25.95	25.75	7	23,986	0.03%
2022/04/26	2	26.23	0	0.00	26.15	2	23,937	0.01%
2022/04/25	34.1	26.00	3	26.10	26.25	31.1	23,849	0.13%
2022/04/22	13	26.26	0	0.00	26.65	13	23,426	0.06%
2022/04/21	1	26.30	7	26.34	26.55	-6	23,386	-0.03%
2022/04/20	1	26.05	25	26.41	26.30	-24	23,614	-0.10%
2022/04/19	9	26.30	1	26.35	26.15	8	23,403	0.03%
2022/04/18	10.1	26.39	0	0.00	26.35	10.1	23,603	0.04%
2022/04/15	5	26.45	0	0.00	26.60	5	23,581	0.02%
2022/04/14	5	26.57	0	0.00	26.55	5	23,726	0.02%
2022/04/13	5	26.95	5	26.90	26.95	0	23,695	0.00%
2022/04/12	1	26.70	21	26.80	26.75	-20	23,712	-0.08%
2022/04/11	4	26.91	8	26.75	26.80	-4	23,696	-0.02%
2022/04/08	5	26.75	1	26.90	26.85	4	23,534	0.02%
2022/04/07	2.1	26.95	9	27.11	26.70	-7	23,473	-0.03%
2022/04/06	6	27.00	3.6	26.86	27.20	2.4	23,224	0.01%
2022/04/01	3	26.45	25	26.42	26.60	-22	22,973	-0.10%
2022/03/31	0	0.00	15	26.44	26.40	-15	22,717	-0.07%
2022/03/30	6	26.25	6	26.24	26.20	0	22,390	0.00%
2022/03/29	5.1	25.85	0	0.00	26.05	5.1	22,151	0.02%
2022/03/28	11.1	25.66	20	25.90	25.90	-9	21,982	-0.04%
2022/03/25	6.1	25.83	0	0.00	25.75	6.1	21,812	0.03%
2022/03/24	2.1	26.00	0	0.00	26.00	2.1	21,615	0.01%
2022/03/23	8.1	26.05	1	26.10	26.10	7.1	21,539	0.03%
2022/03/22	36	25.96	0	0.00	26.00	36	21,164	0.17%
2022/03/21	1	26.10	31	26.15	26.10	-30	20,839	-0.14%
2022/03/18	0	0.00	30	26.05	26.25	-30	20,752	-0.14%
2022/03/17	2	25.95	9	25.97	26.00	-7	20,274	-0.03%
2022/03/16	10	25.64	17.1	25.58	25.60	-7.1	20,054	-0.04%
2022/03/15	3	24.50	0	0.00	24.65	3	19,886	0.02%
2022/03/14	0	0.00	1	24.75	24.85	-1	20,291	0.00%
2022/03/11	1	24.80	0	0.00	24.75	1	20,307	0.01%
2022/03/10	17	24.69	15	24.80	24.80	2	20,356	0.01%
2022/03/09	4.1	24.25	3	24.22	24.20	1.1	20,342	0.01%
2022/03/08	21.1	24.16	0	0.00	24.20	21.1	20,378	0.10%
2022/03/07	17.2	24.47	0	0.00	24.50	17.2	20,523	0.08%
2022/03/04	28.1	25.13	0	0.00	25.05	28.1	20,940	0.13%
2022/03/03	0	0.00	20	25.50	25.50	-20	20,880	-0.10%
2022/03/02	21.2	25.30	0	0.00	25.40	21.2	21,164	0.10%
2022/03/01	0	0.00	27	25.36	25.25	-27	21,116	-0.13%
2022/02/25	17	24.75	0	0.00	24.85	17	20,906	0.08%
2022/02/24	24.2	24.90	0	0.00	24.85	24.2	20,539	0.12%
2022/02/23	0	25.30	33	25.30	25.20	-33	19,954	-0.17%
2022/02/22	3	25.22	0	0.00	25.35	3	19,914	0.02%
2022/02/21	0.6	25.50	0	0.00	25.50	0.6	19,857	0.00%
2022/02/18	1.1	25.36	0.2	25.40	25.40	0.9	19,988	0.00%
2022/02/17	12	25.40	0	0.00	25.40	12	19,871	0.06%
2022/02/16	1	25.45	0	0.00	25.35	1	19,805	0.01%
2022/02/15	30	25.23	0	0.00	25.20	30	19,751	0.15%
2022/02/14	0.1	25.40	1	25.25	25.45	-0.9	19,557	0.00%
2022/02/11	24.2	25.50	0	0.00	25.60	24.2	19,487	0.12%
2022/02/10	3	25.80	0	25.90	25.85	3	20,584	0.01%
2022/02/08	3	25.73	27	25.86	25.80	-24	20,449	-0.12%
2022/02/07	8	25.42	0	0.00	25.50	8	20,253	0.04%
2022/01/26	1	25.25	6	25.37	25.25	-5	19,784	-0.03%
2022/01/25	20.1	25.00	1	25.00	25.15	19.1	19,723	0.10%
2022/01/24	7	25.18	2	25.35	25.20	5	19,479	0.03%
2022/01/21	4.1	25.41	8	25.38	25.35	-4	19,284	-0.02%
2022/01/20	4	25.85	15	25.75	25.85	-11	18,829	-0.06%
2022/01/19	0	0.00	50	25.75	25.70	-50	18,695	-0.27%
2022/01/18	5.1	25.90	21	25.80	25.80	-15.9	18,604	-0.09%
2022/01/17	4	25.85	0	0.00	25.85	4	18,362	0.02%
2022/01/14	22	25.98	6	25.90	25.90	16	18,246	0.09%
2022/01/13	4	26.11	8	26.18	26.30	-4	18,018	-0.02%
2022/01/12	26	25.87	2	26.00	25.90	24	17,581	0.14%
2022/01/11	6	25.83	5	25.50	25.85	1	17,434	0.01%
2022/01/10	56.2	25.48	0	0.00	25.50	56.2	17,236	0.33%
2022/01/07	1	25.70	34	25.76	25.75	-33	17,213	-0.19%
2022/01/06	0	0.00	1.1	25.44	25.40	-1.1	16,991	-0.01%
2022/01/05	0	0.00	2	25.25	25.25	-2	16,877	-0.01%
2022/01/03	0	0.00	10	25.36	25.20	-10	16,742	-0.06%
2021/12/30	26.5	25.30	38.6	25.35	25.30	-12.1	16,672	-0.07%
2021/12/29	0	0.00	3.4	25.26	25.30	-3.4	16,826	-0.02%
2021/12/27	0	0.00	1	24.95	25.00	-1	16,720	-0.01%
2021/12/24	2	24.95	1	25.00	25.00	1	16,992	0.01%
2021/12/23	0	0.00	0.1	24.85	24.95	-0.1	17,106	0.00%
2021/12/20	5	24.63	0	0.00	24.65	5	17,289	0.03%
2021/12/14	12	24.76	0	24.75	24.70	12	17,633	0.07%
2021/12/13	8.1	24.99	23	25.05	25.00	-14.9	17,667	-0.08%
2021/12/10	6	24.94	0	0.00	24.95	6	17,714	0.03%
2021/12/09	12	25.00	0	0.00	25.00	12	17,681	0.07%
2021/12/08	20	25.00	14	25.06	25.05	6	17,426	0.03%
2021/12/07	1	24.75	9	24.75	24.95	-8	16,963	-0.05%
2021/12/06	14	24.75	16	24.90	24.90	-2	16,937	-0.01%
2021/12/03	2	24.60	0	0.00	24.75	2	17,078	0.01%
2021/12/02	1	24.55	3	24.63	24.55	-2	17,103	-0.01%
2021/12/01	4	24.03	3	24.13	24.35	1	16,988	0.01%
2021/11/30	4.1	23.72	0	0.00	23.70	4.1	16,448	0.03%
2021/11/29	2.1	24.33	0	0.00	24.30	2.1	15,584	0.01%
2021/11/26	15	24.54	10	24.55	24.45	5	15,536	0.03%
2021/11/25	0	24.95	0	0.00	24.90	0	15,484	0.00%
2021/11/23	4	24.80	4	24.90	24.75	0	15,603	0.00%
2021/11/22	2	25.10	1	25.00	25.00	1	15,568	0.01%
2021/11/19	2	25.00	0	0.00	25.05	2	15,680	0.01%
2021/11/18	5	25.14	7	25.22	25.10	-2	15,705	-0.01%
2021/11/17	0	0.00	4	25.05	25.15	-4	15,718	-0.03%
2021/11/16	0	0.00	55	24.80	24.85	-55	15,906	-0.35%
2021/11/15	15	24.70	3	24.70	24.75	12	16,707	0.07%
2021/11/11	1	24.40	0	0.00	24.35	1	17,866	0.01%
2021/11/10	0	0.00	20	24.36	24.45	-20	18,414	-0.11%
2021/11/09	46.6	24.13	0	0.00	24.20	46.6	19,239	0.24%
2021/11/08	10	24.60	0	0.00	24.70	10	18,387	0.05%
2021/11/05	0.1	24.50	0	0.00	24.65	0.1	21,457	0.00%
2021/11/04	0	0.00	1	24.60	24.50	-1	21,822	0.00%
2021/11/03	2	24.45	1	24.45	24.50	1	22,108	0.00%
2021/11/02	3	24.47	0	0.00	24.35	3	22,223	0.01%
2021/11/01	1	24.55	0	0.00	24.55	1	22,190	0.00%
2021/10/29	3	24.57	1	24.65	24.70	2	22,215	0.01%
2021/10/26	2	24.85	2	24.98	24.95	0	22,390	0.00%
2021/10/22	1	24.85	0	0.00	24.70	1	22,616	0.00%
2021/10/20	8	24.80	0	0.00	24.80	8	22,885	0.03%
2021/10/19	18	24.96	4	25.04	24.75	14	22,937	0.06%
2021/10/18	0	0.00	5	24.92	24.95	-5	23,102	-0.02%
2021/10/15	0	0.00	1	24.60	24.70	-1	23,300	0.00%
2021/10/13	0	24.45	2	24.60	24.40	-2	23,419	-0.01%
2021/10/12	1	24.40	0	0.00	24.50	1	23,840	0.00%
2021/10/07	2	24.53	3	24.57	24.55	-1	24,481	0.00%
2021/10/05	4	24.00	0	0.00	24.05	4	25,166	0.02%
2021/10/04	2	24.23	1	24.20	24.20	1	26,556	0.00%
2021/10/01	16	24.24	0	0.00	24.20	16	27,824	0.06%
2021/09/30	0	0.00	4	24.58	24.70	-4	28,622	-0.01%
2021/09/29	5.1	24.30	0	0.00	24.40	5.1	29,489	0.02%
2021/09/27	1	24.85	0	0.00	24.80	1	30,327	0.00%
2021/09/24	3	24.67	0	0.00	24.65	3	30,580	0.01%
2021/09/23	0	0.00	4	24.78	24.80	-4	31,100	-0.01%
2021/09/22	16	24.32	2	24.30	24.30	14	31,348	0.04%
2021/09/17	4.2	24.78	11	24.91	24.75	-6.9	31,336	-0.02%
2021/09/16	0	0.00	1	25.10	25.05	-1	31,330	0.00%
2021/09/15	0	0.00	1	24.95	25.10	-1	31,613	0.00%
2021/09/14	0	0.00	9	25.07	25.10	-9	31,599	-0.03%
2021/09/13	2	24.90	2	24.95	24.95	0	31,600	0.00%
2021/09/10	0	0.00	2	24.80	24.75	-2	31,796	-0.01%
2021/09/09	1	24.50	0	0.00	24.60	1	32,075	0.00%
2021/09/08	0	0.00	8	24.65	24.65	-8	32,056	-0.02%
2021/09/07	15.1	24.30	0	0.00	24.30	15.1	31,907	0.05%
2021/09/06	0.1	24.55	0	0.00	24.50	0.1	31,733	0.00%
2021/09/02	4.1	24.50	0	0.00	24.50	4.1	31,622	0.01%
2021/09/01	0.1	24.85	0	0.00	24.90	0.1	31,527	0.00%
2021/08/31	6.1	24.58	4.3	24.85	25.00	1.8	31,415	0.01%
2021/08/30	6	24.85	13	24.92	25.00	-7	31,276	-0.02%
2021/08/27	2	24.15	4	24.50	24.60	-2	31,157	-0.01%
2021/08/26	2.1	24.30	1	24.35	24.30	1.1	31,278	0.00%
2021/08/25	0.1	24.40	1	24.35	24.50	-0.9	31,322	0.00%
2021/08/24	1	24.20	21	24.37	24.45	-20	31,296	-0.06%
2021/08/23	22	24.10	3	24.20	24.15	19	31,232	0.06%
2021/08/20	3	23.60	4	23.51	23.65	-1	31,253	0.00%
2021/08/19	10.2	23.31	2	23.45	23.35	8.2	31,365	0.03%
2021/08/18	3.2	23.55	0	0.00	23.90	3.2	30,553	0.01%
2021/08/17	5	23.51	0	0.00	23.70	5	29,806	0.02%
2021/08/16	2	24.03	2	24.08	24.05	0	29,438	0.00%
2021/08/13	19	23.76	0	0.00	23.70	19	29,031	0.07%
2021/08/12	8.2	24.19	2	24.50	24.40	6.2	28,259	0.02%
2021/08/11	107.3	24.39	27.3	24.31	24.25	80.1	27,863	0.29%	大買/
2021/08/10	3	25.43	3	25.63	25.60	0	25,036	0.00%
2021/08/09	0	0.00	3	25.67	25.80	-3	25,465	-0.01%
2021/08/06	1.3	25.80	0	0.00	25.70	1.3	25,677	0.00%
2021/08/05	1	25.95	5.1	25.91	25.95	-4.1	26,540	-0.02%
2021/08/04	1.1	25.80	0	0.00	25.85	1.1	28,047	0.00%
2021/08/03	0	0.00	2	25.65	25.80	-2	28,882	-0.01%
2021/08/02	1	25.45	2	25.65	25.65	-1	29,563	0.00%
2021/07/29	10	25.27	4	25.23	25.35	6	29,891	0.02%
2021/07/28	9.1	24.92	4	25.10	25.05	5.1	30,047	0.02%
2021/07/27	6.1	25.23	1	25.20	25.20	5.1	30,476	0.02%
2021/07/26	5.8	25.47	0	0.00	25.30	5.8	31,034	0.02%
2021/07/23	10	25.65	2	25.73	25.70	8	31,274	0.03%
2021/07/22	2.3	25.53	0	0.00	25.55	2.3	31,421	0.01%
2021/07/21	11.1	25.41	0	0.00	25.40	11.1	31,412	0.04%
2021/07/20	3	25.58	1	25.60	25.55	2	31,558	0.01%
2021/07/19	12	25.69	0	0.00	25.80	12	31,768	0.04%
2021/07/16	4.2	25.64	4	25.60	25.90	0.2	32,296	0.00%
2021/07/15	1	25.30	0	0.00	25.45	1	32,471	0.00%
2021/07/14	23	25.38	1	25.40	25.35	22	32,730	0.07%
2021/07/13	11.2	25.42	0	0.00	25.40	11.2	33,239	0.03%
2021/07/12	45.1	25.63	43	25.63	25.50	2.1	33,620	0.01%
2021/07/09	64	25.59	22	25.72	25.55	42	33,562	0.13%
2021/07/08	9.5	27.21	23	27.23	27.15	-13.5	32,318	-0.04%
2021/07/07	54	27.12	4	27.05	27.00	50	31,327	0.16%
2021/07/06	6.5	27.62	14.5	27.59	27.50	-7.9	30,601	-0.03%
2021/07/05	1.5	27.03	21.9	27.00	27.10	-20.4	29,965	-0.07%
2021/07/02	0	0.00	2.5	26.65	26.50	-2.5	29,310	-0.01%
2021/07/01	14	26.73	0	0.00	26.65	14	29,080	0.05%
2021/06/30	23	26.87	34	26.92	26.85	-11	28,836	-0.04%
2021/06/29	6	26.40	14	26.36	26.40	-8	28,431	-0.03%
2021/06/28	2	26.43	1	26.65	26.40	1	28,485	0.00%
2021/06/25	3	26.42	15	26.30	26.45	-12	28,490	-0.04%
2021/06/24	11	25.80	27	25.93	26.05	-16	28,283	-0.06%
2021/06/23	2	25.40	0	0.00	25.45	2	28,014	0.01%
2021/06/18	1	25.40	0	0.00	25.20	1	28,522	0.00%
2021/06/17	0.1	25.40	17	25.34	25.45	-16.9	28,248	-0.06%
2021/06/15	0	0.00	1.5	25.50	25.40	-1.5	28,666	-0.01%
2021/06/11	0.5	25.60	25	25.65	25.50	-24.5	28,790	-0.09%
2021/06/10	11	25.40	10	25.50	25.50	1	28,879	0.00%
2021/06/09	24.5	25.53	10	25.50	25.50	14.5	28,920	0.05%
2021/06/08	3	25.83	12	25.71	25.85	-9	28,979	-0.03%
2021/06/07	1.3	25.63	0.5	25.70	25.50	0.8	29,250	0.00%
2021/06/04	10	25.84	1	25.80	25.80	9	29,378	0.03%
2021/06/03	2	26.05	1	26.50	26.00	1	29,915	0.00%
2021/06/01	0	0.00	2	25.55	25.70	-2	29,832	-0.01%
2021/05/31	0	0.00	5	25.58	25.60	-5	30,030	-0.02%
2021/05/28	8	25.53	0.9	25.50	25.60	7.1	30,162	0.02%
2021/05/27	0.1	25.00	0.2	25.15	25.20	-0.1	30,177	0.00%
2021/05/26	16	25.08	5	25.15	25.15	11	30,364	0.04%
2021/05/25	3	25.20	85	25.25	25.05	-82	30,710	-0.27%
2021/05/24	0	0.00	2	25.00	25.00	-2	30,743	-0.01%
2021/05/21	7	24.69	3	24.88	24.65	4	30,946	0.01%
2021/05/19	13	24.43	10	24.55	24.35	3	30,853	0.01%
2021/05/18	35	24.05	21	24.48	24.45	14	30,994	0.05%
2021/05/17	18.5	23.50	2	23.88	23.15	16.5	31,119	0.05%
2021/05/14	4	24.30	0.6	24.30	24.30	3.4	30,635	0.01%
2021/05/13	16.3	24.22	32	23.57	23.90	-15.8	30,338	-0.05%
2021/05/12	89	25.07	30.3	24.54	24.50	58.7	29,615	0.20%
2021/05/11	40.2	26.53	40	26.72	26.00	0.2	28,544	0.00%
2021/05/10	42	26.16	63	26.21	26.70	-21	27,950	-0.08%
2021/05/07	1	25.70	8	25.66	25.90	-7	27,688	-0.03%
2021/05/06	0	0.00	12	25.71	25.70	-12	27,753	-0.04%
2021/05/05	3	25.33	19	25.41	25.30	-16	27,710	-0.06%
2021/05/04	8	25.08	3	25.13	25.05	5	27,712	0.02%
2021/05/03	5	25.65	18.1	25.79	25.50	-13.1	27,339	-0.05%
2021/04/29	6	25.98	16.5	26.03	26.00	-10.5	27,011	-0.04%
2021/04/28	18	26.19	6	26.12	26.10	12	26,932	0.04%
2021/04/27	5	26.35	0	26.40	26.35	5	27,206	0.02%
2021/04/26	13	26.35	4	26.45	26.50	9	27,213	0.03%
2021/04/23	19	26.15	1	25.90	25.90	18	27,149	0.07%
2021/04/22	3	25.93	8.1	26.26	25.95	-5.1	27,237	-0.02%
2021/04/21	2	25.51	7.2	25.88	25.70	-5.1	26,943	-0.02%
2021/04/20	3	25.70	1	25.85	26.00	2	26,736	0.01%
2021/04/19	7.1	25.86	26	26.06	26.10	-18.9	26,707	-0.07%
2021/04/16	9	24.44	4	24.46	24.75	5	26,605	0.02%
2021/04/15	3	23.75	19.6	23.97	24.00	-16.6	26,518	-0.06%
2021/04/14	0	0.00	3	23.18	23.30	-3	26,644	-0.01%
2021/04/13	3	23.35	0	0.00	23.15	3	27,103	0.01%
2021/04/12	10	23.25	0	23.05	23.35	10	27,030	0.04%
2021/04/09	8	23.01	3	23.00	23.00	5	27,048	0.02%
2021/04/08	3	22.62	1	22.60	22.70	2	27,106	0.01%
2021/04/07	0	0.00	6	22.59	22.60	-6	27,622	-0.02%
2021/04/06	0	0.00	4	22.58	22.50	-4	27,701	-0.01%
2021/04/01	4	22.48	0	0.00	22.40	4	27,618	0.01%
2021/03/31	3	22.65	0	0.00	22.50	3	27,524	0.01%
2021/03/30	0	0.00	45	22.35	22.65	-45	27,221	-0.17%
2021/03/26	0	0.00	2	22.40	22.25	-2	26,987	-0.01%
2021/03/25	0	0.00	3	22.28	22.30	-3	27,069	-0.01%
2021/03/24	1	22.25	40.2	22.20	22.15	-39.2	27,044	-0.15%
2021/03/23	0	0.00	10	21.75	21.90	-10	26,491	-0.04%
2021/03/22	17	21.62	0	0.00	21.75	17	26,549	0.06%
2021/03/19	13	21.68	0	0.00	21.65	13	26,777	0.05%
2021/03/18	0	0.00	11	22.00	21.90	-11	26,807	-0.04%
2021/03/17	0	0.00	2	21.85	21.80	-2	27,337	-0.01%
2021/03/16	11	21.85	21	21.85	21.90	-10	27,717	-0.04%
2021/03/15	10	21.95	9	21.99	21.90	1	27,954	0.00%
2021/03/12	3	21.85	7	21.69	21.90	-4	28,231	-0.01%
2021/03/11	13	21.99	2	21.93	21.85	11	28,344	0.04%
2021/03/10	0	0.00	12	21.80	21.85	-12	28,221	-0.04%
2021/03/09	17	21.47	0.4	21.60	21.65	16.6	28,080	0.06%
2021/03/08	4	21.13	0	0.00	21.15	4	27,674	0.01%
2021/03/05	2	21.10	0	0.00	21.20	2	27,675	0.01%
2021/03/04	11	21.18	0	0.00	21.15	11	28,230	0.04%
2021/03/03	3	21.27	0	0.00	21.40	3	28,115	0.01%
2021/03/02	13	21.28	0	0.00	21.05	13	27,970	0.05%
2021/02/26	28	21.52	5	21.55	21.25	23	27,931	0.08%
2021/02/25	11	21.73	14	21.84	22.00	-3	27,512	-0.01%
2021/02/24	1	21.60	6.2	21.61	21.60	-5.2	27,685	-0.02%
2021/02/23	4	21.50	0.1	21.50	21.65	3.9	27,761	0.01%
2021/02/19	0	0.00	7	21.24	21.30	-7	27,900	-0.03%
2021/02/18	0	0.00	22.4	21.58	21.40	-22.4	28,157	-0.08%
2021/02/17	4	21.21	27	21.44	21.40	-23	28,116	-0.08%
2021/02/05	0	0.00	3	21.00	21.00	-3	27,885	-0.01%
2021/02/04	2	20.80	0	0.00	20.75	2	27,984	0.01%
2021/02/03	1	20.60	0	0.00	20.85	1	28,672	0.00%
2021/02/02	0	0.00	7	20.53	20.65	-7	28,927	-0.02%
2021/02/01	3	19.85	1	20.10	20.20	2	28,724	0.01%
2021/01/29	13.5	20.03	0	0.00	19.90	13.5	28,620	0.05%
2021/01/28	18	20.32	0	0.00	20.30	18	28,297	0.06%
2021/01/25	1	20.75	5.1	20.85	20.85	-4.1	27,906	-0.01%
2021/01/22	1	20.85	124.2	20.74	20.75	-123.2	27,860	-0.44%	大賣/鉅額交易
2021/01/21	11	21.01	8	21.05	21.00	3	27,613	0.01%
2021/01/20	59.4	20.82	0	0.00	20.65	59.4	27,314	0.22%
2021/01/19	0	0.00	0.2	21.10	21.30	-0.2	26,815	0.00%
2021/01/18	15.2	20.73	33	20.78	21.00	-17.8	26,607	-0.07%
2021/01/15	2	20.93	84	21.01	21.00	-82	26,260	-0.31%
2021/01/14	12	21.12	43	21.33	21.20	-31	26,052	-0.12%
2021/01/13	30	21.38	0	0.00	21.40	30	25,666	0.12%
2021/01/12	41	21.41	1	21.30	21.25	40	25,327	0.16%
2021/01/11	47	21.70	15	21.76	21.90	32	24,835	0.13%
2021/01/08	5	21.23	10	21.17	21.35	-5	24,160	-0.02%
2021/01/07	12	20.84	86	21.03	21.00	-74	23,651	-0.31%
2021/01/06	20	20.63	61	20.72	20.65	-41	23,176	-0.18%
2021/01/05	3	20.43	0.2	20.40	20.55	2.8	22,544	0.01%
2021/01/04	0	0.00	2	20.43	20.45	-2	22,539	-0.01%
2020/12/31	0	0.00	12	20.54	20.55	-12	22,451	-0.05%
2020/12/30	1	20.30	24.2	20.31	20.40	-23.2	22,175	-0.10%
2020/12/29	2	19.95	14	19.93	19.95	-12	21,846	-0.05%
2020/12/28	5	19.75	5	19.80	19.80	0	21,822	0.00%
2020/12/25	26	19.70	0	0.00	19.70	26	21,884	0.12%
2020/12/24	10	19.65	5	19.72	19.75	5	22,020	0.02%
2020/12/23	54	19.58	0	19.60	19.55	54	22,183	0.24%
2020/12/22	57	19.80	3	19.70	19.65	54	22,425	0.24%
2020/12/21	5	19.65	0	0.00	19.90	5	22,902	0.02%
2020/12/18	2	19.68	0	0.00	19.55	2	22,850	0.01%
2020/12/15	9	19.54	0	0.00	19.50	9	23,233	0.04%
2020/12/14	4.8	19.90	17	19.94	19.85	-12.2	23,077	-0.05%
2020/12/11	0	0.00	144.5	19.75	19.80	-144.5	22,937	-0.63%	大賣/鉅額交易
2020/12/10	8	19.62	3	19.45	19.40	5	22,235	0.02%
2020/12/09	22.6	19.40	10	19.43	19.45	12.6	21,897	0.06%
2020/12/08	0.1	19.35	21	19.16	19.35	-20.9	21,737	-0.10%
2020/12/07	1	19.25	4.9	19.35	19.30	-3.9	21,525	-0.02%
2020/12/04	1	19.30	46.3	19.35	19.40	-45.3	21,504	-0.21%
2020/12/02	0	0.00	8.3	19.26	19.40	-8.3	21,737	-0.04%
2020/12/01	1	19.10	7	19.13	19.35	-6	21,824	-0.03%
2020/11/30	49	19.16	0	0.00	19.10	49	22,211	0.22%
2020/11/27	1	19.15	3	19.30	19.30	-2	21,863	-0.01%
2020/11/26	3	19.13	1	19.15	19.25	2	22,098	0.01%
2020/11/25	10	19.21	0	19.20	19.25	10	22,312	0.04%
2020/11/24	0	19.40	5	19.49	19.40	-5	22,218	-0.02%
2020/11/23	0	0.00	54.7	19.37	19.40	-54.7	21,966	-0.25%
2020/11/20	0	0.00	37	19.00	19.05	-37	21,774	-0.17%
2020/11/19	0.6	18.90	0	0.00	18.95	0.6	21,811	0.00%
2020/11/18	0	0.00	10.2	19.01	19.05	-10.2	21,827	-0.05%
2020/11/17	2	18.90	22	18.95	18.90	-20	21,713	-0.09%
2020/11/16	2.2	18.77	16	18.76	18.80	-13.8	22,230	-0.06%
2020/11/13	12.1	18.50	0	0.00	18.50	12.1	22,624	0.05%
2020/11/12	22.2	18.69	1	18.85	18.60	21.2	22,661	0.09%
2020/11/11	0.8	18.80	12	18.89	19.05	-11.2	22,874	-0.05%
2020/11/10	0	0.00	8	18.55	18.60	-8	22,416	-0.04%
2020/11/09	1	18.35	3.2	18.35	18.35	-2.2	22,141	-0.01%
2020/11/06	0	0.00	33.4	18.25	18.30	-33.4	22,256	-0.15%
2020/11/05	0	0.00	5	18.22	18.25	-5	22,439	-0.02%
2020/11/04	0	0.00	6	18.15	18.15	-6	23,273	-0.03%
2020/11/03	3	17.95	2	18.15	18.10	1	23,833	0.00%
2020/11/02	1	17.75	21.7	17.99	18.00	-20.7	24,343	-0.09%
2020/10/30	1	17.70	1	17.70	17.75	0	24,298	0.00%
2020/10/29	21.5	17.72	3.6	17.85	17.65	17.9	24,420	0.07%
2020/10/28	1	17.90	5	17.90	17.90	-4	24,631	-0.02%
2020/10/27	0.2	18.00	6.4	17.99	18.00	-6.2	25,223	-0.02%
2020/10/22	0	0.00	11	18.09	18.10	-11	26,257	-0.04%
2020/10/21	0	0.00	10	17.85	17.85	-10	26,298	-0.04%
2020/10/20	0	0.00	1	17.80	17.85	-1	26,590	0.00%
2020/10/19	14	17.85	0	0.00	17.80	14	26,680	0.05%
2020/10/16	5	17.97	2.2	18.00	17.90	2.8	26,682	0.01%
2020/10/15	0	0.00	0.2	18.10	18.00	-0.2	26,843	0.00%
2020/10/14	2	18.10	0	0.00	18.15	2	26,907	0.01%
2020/10/13	3	18.07	2	18.05	18.10	1	26,909	0.00%
2020/10/12	2	18.15	3.5	18.19	18.20	-1.5	27,287	-0.01%
2020/10/08	0	0.00	3	18.05	18.20	-3	27,716	-0.01%
2020/10/07	3	18.07	1	18.10	18.00	2	27,896	0.01%
2020/10/06	1	18.00	3.1	18.18	18.20	-2.1	28,247	-0.01%
2020/10/05	0	0.00	0	17.90	17.85	0	28,399	0.00%
2020/09/30	2	17.60	0	0.00	17.80	2	28,677	0.01%
2020/09/29	2	17.65	2	17.73	17.65	0	29,032	0.00%
2020/09/28	3	17.68	3	17.68	17.70	0	29,492	0.00%
2020/09/25	11	17.30	4	17.50	17.30	7	29,702	0.02%
2020/09/24	72	17.27	39	17.27	17.15	33	29,566	0.11%
2020/09/23	14	17.71	0	0.00	17.70	14	29,037	0.05%
2020/09/22	44	17.80	0	0.00	17.75	44	28,906	0.15%
2020/09/21	36	18.15	0	0.00	18.00	36	28,791	0.13%
2020/09/18	7	18.21	0	0.00	18.30	7	29,331	0.02%
2020/09/17	1	18.30	0	0.00	18.30	1	29,696	0.00%
2020/09/16	1	18.30	5	18.35	18.35	-4	30,101	-0.01%
2020/09/15	2	18.20	0	0.00	18.25	2	30,195	0.01%
2020/09/14	22	18.20	0	0.00	18.25	22	30,865	0.07%
2020/09/11	10	18.23	0	0.00	18.30	10	31,153	0.03%
2020/09/10	0	0.00	1	18.30	18.30	-1	31,779	0.00%
2020/09/09	6	18.17	30	18.16	18.20	-24	32,165	-0.07%
2020/09/08	31	18.29	0	0.00	18.30	31	32,517	0.10%
2020/09/07	62	18.24	7	18.24	18.25	55	33,207	0.17%
2020/09/04	22	18.26	35	18.27	18.20	-13	34,168	-0.04%
2020/09/03	36	18.50	10	18.45	18.40	26	34,801	0.07%
2020/09/02	26	18.31	1.3	18.31	18.30	24.7	35,108	0.07%
2020/09/01	3	18.28	0	0.00	18.30	3	35,668	0.01%
2020/08/31	18	18.38	1	18.40	18.40	17	35,587	0.05%
2020/08/28	5	18.25	2	18.38	18.30	3	35,766	0.01%
2020/08/27	4	18.33	0	0.00	18.30	4	36,101	0.01%
2020/08/26	6	18.37	0	0.00	18.40	6	36,580	0.02%
2020/08/25	2	18.45	0	0.00	18.45	2	36,520	0.01%
2020/08/24	16	18.42	7	18.45	18.45	9	37,617	0.02%
2020/08/21	13	18.56	0	0.00	18.60	13	37,734	0.03%
2020/08/20	38	18.55	5	18.85	18.45	33	37,786	0.09%
2020/08/19	7	18.99	6	18.98	18.85	1	37,438	0.00%
2020/08/18	26	18.74	5	18.70	18.75	21	36,967	0.06%
2020/08/17	39	18.93	18	18.92	18.80	21	37,137	0.06%
2020/08/14	5	19.10	3	19.10	19.10	2	36,857	0.01%
2020/08/13	2	19.10	39	19.09	19.10	-37	36,719	-0.10%
2020/08/12	48	18.97	6	19.05	19.05	42	36,886	0.11%
2020/08/11	38	19.16	2	19.23	19.15	36	36,645	0.10%
2020/08/10	1	19.20	16	19.23	19.15	-15	36,696	-0.04%
2020/08/07	1	18.95	1	18.80	18.70	0	36,399	0.00%
2020/08/06	5	18.35	23	18.53	18.65	-18	35,980	-0.05%
2020/08/05	2	18.25	6	18.29	18.25	-4	35,709	-0.01%
2020/08/04	0	0.00	10	18.25	18.20	-10	36,099	-0.03%
2020/08/03	22	17.95	5	18.05	17.95	17	36,384	0.05%
2020/07/31	41	18.05	0	0.00	18.00	41	36,288	0.11%
2020/07/30	10	18.30	0	0.00	18.35	10	36,203	0.03%
2020/07/29	10	18.35	20	18.27	18.30	-10	36,146	-0.03%
2020/07/28	3	17.88	45	17.95	17.90	-42	36,099	-0.12%
2020/07/27	29	17.89	1	17.90	17.80	28	36,335	0.08%
2020/07/24	7	18.03	0	0.00	18.00	7	36,476	0.02%
2020/07/23	3	18.20	0	0.00	18.20	3	36,658	0.01%
2020/07/22	5	18.25	2	18.25	18.30	3	36,791	0.01%
2020/07/21	10	18.20	0	0.00	18.15	10	36,801	0.03%
2020/07/20	3	18.18	0	0.00	18.15	3	36,791	0.01%
2020/07/17	7	18.33	52	18.40	18.30	-45	36,879	-0.12%
2020/07/16	22	18.43	77	18.47	18.40	-55	37,225	-0.15%
2020/07/15	13	18.40	50	18.45	18.40	-37	36,877	-0.10%
2020/07/14	1	18.35	7	18.36	18.35	-6	36,625	-0.02%
2020/07/13	0	0.00	1	18.30	18.30	-1	36,616	0.00%
2020/07/10	37	18.03	0	0.00	17.90	37	36,457	0.10%
2020/07/09	71	18.21	5	18.15	18.10	66	36,534	0.18%
2020/07/08	4	18.18	0	0.00	18.10	4	36,229	0.01%
2020/07/07	8	18.16	15	18.17	18.15	-7	36,084	-0.02%
2020/07/06	4	18.01	6.1	17.98	18.00	-2.1	35,682	-0.01%
2020/07/03	1	17.90	0	0.00	17.90	1	35,464	0.00%
2020/07/02	1	17.65	8	17.65	17.65	-7	35,496	-0.02%
2020/07/01	0	0.00	6	17.55	17.60	-6	35,663	-0.02%
2020/06/30	38	17.46	0	0.00	17.45	38	35,840	0.11%
2020/06/29	51	17.47	7	17.60	17.45	44	35,824	0.12%
2020/06/24	4	18.35	0	0.00	18.40	4	35,173	0.01%
2020/06/23	1	18.20	5	18.20	18.20	-4	34,964	-0.01%
2020/06/22	19	18.23	4	18.23	18.20	15	34,606	0.04%
2020/06/19	18	18.34	5	18.35	18.15	13	34,806	0.04%
2020/06/18	13	18.37	0	0.00	18.35	13	34,425	0.04%
2020/06/17	3	18.30	5	18.41	18.50	-2	34,220	-0.01%
2020/06/16	8	18.28	0	0.00	18.30	8	34,300	0.02%
2020/06/15	2	18.13	8	18.04	17.95	-6	34,509	-0.02%
2020/06/12	71	17.63	36	17.61	17.85	35	34,464	0.10%
2020/06/11	35	18.35	37	18.24	18.05	-2	34,231	-0.01%
2020/06/10	43	18.39	0	0.00	18.50	43	33,418	0.13%
2020/06/09	24	18.38	2	18.40	18.15	22	33,157	0.07%
2020/06/08	8	17.97	41	17.99	18.05	-33	32,747	-0.10%
2020/06/05	9	17.51	6	17.51	17.50	3	32,054	0.01%
2020/06/04	8	17.43	4	17.40	17.35	4	31,904	0.01%
2020/06/03	0	0.00	62	17.35	17.35	-62	31,794	-0.20%
2020/06/02	2	16.95	19	16.98	17.00	-17	31,531	-0.05%
2020/06/01	51	16.45	2	16.70	16.65	49	31,291	0.16%
2020/05/29	61	16.39	0	0.00	16.25	61	31,029	0.20%
2020/05/28	25	16.60	0	0.00	16.50	25	29,862	0.08%
2020/05/27	0	0.00	2	16.75	16.65	-2	29,818	-0.01%
2020/05/26	20	16.40	45	16.58	16.60	-25	29,731	-0.08%
2020/05/25	2	16.30	9	16.35	16.30	-7	29,422	-0.02%
2020/05/22	21	16.18	0	0.00	16.15	21	29,333	0.07%
2020/05/21	10	16.35	0	0.00	16.40	10	29,046	0.03%
2020/05/20	28	16.22	0	0.00	16.20	28	28,867	0.10%
2020/05/19	1	16.25	0	0.00	16.25	1	28,717	0.00%
2020/05/15	3	16.27	10	16.30	16.25	-7	28,287	-0.02%
2020/05/14	57	16.38	25	16.35	16.30	32	27,882	0.11%
2020/05/13	0	0.00	4	16.55	16.65	-4	27,223	-0.01%
2020/05/12	6	16.56	0	0.00	16.50	6	27,179	0.02%
2020/05/11	32	16.80	0	0.00	16.70	32	26,813	0.12%
2020/05/08	1	16.45	0	0.00	16.40	1	26,413	0.00%
2020/05/07	14	16.42	5	16.35	16.40	9	25,922	0.03%
2020/05/06	15	16.40	5	16.35	16.35	10	25,757	0.04%
2020/05/05	3	16.63	0	0.00	16.55	3	25,586	0.01%
2020/05/04	8	16.52	0	0.00	16.50	8	25,602	0.03%
2020/04/30	1	16.85	20	17.08	17.10	-19	25,557	-0.07%
2020/04/29	4	16.71	0	0.00	16.75	4	25,265	0.02%
2020/04/28	2	16.38	0	0.00	16.40	2	25,149	0.01%
2020/04/27	1	16.25	0	0.00	16.40	1	25,295	0.00%
2020/04/22	12	15.80	3	15.90	16.00	9	24,952	0.04%
2020/04/21	20	16.27	3	16.15	16.10	17	24,786	0.07%
2020/04/20	1	16.85	0	0.00	16.75	1	24,572	0.00%
2020/04/17	8	17.08	6	17.24	16.85	2	24,604	0.01%
2020/04/16	9	16.80	0	0.00	16.80	9	24,291	0.04%
2020/04/15	2	17.20	22	17.18	17.20	-20	23,996	-0.08%
2020/04/14	0	0.00	20	16.77	16.70	-20	23,783	-0.08%
2020/04/13	25	16.10	0	0.00	16.05	25	23,415	0.11%
2020/04/10	5	16.00	0	0.00	16.30	5	23,370	0.02%
2020/04/09	1	15.95	0	0.00	15.90	1	23,099	0.00%
2020/04/08	5	15.65	0	0.00	15.70	5	22,964	0.02%
2020/04/07	15	15.58	2	15.60	15.65	13	22,853	0.06%
2020/04/06	2	15.45	0	0.00	15.50	2	22,683	0.01%
2020/04/01	1	15.30	0	0.00	15.30	1	22,505	0.00%
2020/03/31	6	15.51	0	0.00	15.55	6	22,246	0.03%
2020/03/30	0	0.00	10	15.75	15.60	-10	21,954	-0.05%
2020/03/27	1	15.95	0	0.00	16.00	1	21,881	0.00%
2020/03/26	8	15.62	0	0.00	15.60	8	21,472	0.04%
2020/03/25	3	15.72	2	15.55	15.75	1	21,633	0.00%
2020/03/20	12	14.15	1	14.80	15.25	11	20,825	0.05%
2020/03/19	5	14.32	2	14.85	14.00	3	20,143	0.01%
2020/03/18	9	15.31	0	0.00	15.55	9	19,689	0.05%
2020/03/17	13	15.94	9	15.77	15.60	4	19,341	0.02%
2020/03/16	3	16.45	1	17.00	16.45	2	18,682	0.01%
2020/03/13	12.5	16.20	14	16.25	17.40	-1.5	18,147	-0.01%
2020/03/12	17	17.68	5	17.41	17.50	12	17,458	0.07%
2020/03/11	2	18.40	2	18.40	18.25	0	16,988	0.00%
2020/03/10	1	18.50	0	0.00	18.50	1	16,933	0.01%
2020/03/09	18	18.44	0	0.00	18.40	18	16,827	0.11%
2020/03/06	5	19.27	0	0.00	19.05	5	16,417	0.03%
2020/03/05	1	19.45	0	0.00	19.50	1	16,253	0.01%
2020/03/04	0	0.00	2	19.10	19.30	-2	15,947	-0.01%
2020/03/02	23	18.73	0	0.00	18.95	23	15,716	0.15%
2020/02/27	3	19.35	0	0.00	19.20	3	15,882	0.02%
2020/02/26	2	19.53	0	0.00	19.50	2	15,639	0.01%
2020/02/25	1	19.70	0	0.00	19.75	1	15,345	0.01%
2020/02/21	2	20.20	0	0.00	20.25	2	15,197	0.01%
2020/02/20	1	20.30	0	0.00	20.30	1	15,082	0.01%
2020/02/19	0	0.00	5	20.24	20.30	-5	14,943	-0.03%
2020/02/18	0	0.00	1	20.10	20.20	-1	14,894	-0.01%
2020/02/17	0	0.00	1	20.15	20.15	-1	14,958	-0.01%
2020/02/12	1	20.25	0	0.00	20.05	1	14,952	0.01%
2020/02/11	1	20.20	0	0.00	20.30	1	14,859	0.01%
2020/02/10	1	20.20	0	0.00	20.40	1	14,778	0.01%
2020/02/07	0	0.00	3	20.18	20.30	-3	14,977	-0.02%
2020/02/04	1	20.00	0	0.00	20.05	1	14,572	0.01%
2020/02/03	2	19.70	1	19.80	19.80	1	14,277	0.01%
2020/01/31	0	0.00	1	19.90	19.70	-1	14,092	-0.01%
2020/01/30	11	19.51	1	19.60	19.35	10	13,876	0.07%
2020/01/20	1	20.65	0	0.00	20.65	1	13,281	0.01%
2020/01/09	2	19.95	0	0.00	20.00	2	13,185	0.02%
2020/01/08	2	19.75	0	0.00	19.80	2	13,173	0.02%
2020/01/07	0	0.00	0.8	19.95	19.90	-0.8	13,182	-0.01%
2020/01/02	3	20.13	0	0.00	20.20	3	13,372	0.02%
2019/12/31	1.5	20.20	2	20.35	20.20	-0.5	13,277	0.00%
2019/12/30	0	0.00	0.6	20.40	20.40	-0.6	13,160	0.00%
2019/12/27	0	0.00	36	20.30	20.45	-36	13,311	-0.27%
2019/12/24	0	0.00	1	20.45	20.30	-1	13,595	-0.01%
2019/12/20	0	0.00	1	20.35	20.35	-1	13,634	-0.01%
2019/12/16	34	20.10	0	0.00	20.05	34	13,420	0.25%
2019/12/10	3	19.75	0	0.00	19.85	3	12,888	0.02%
2019/12/06	0	0.00	2	19.80	19.90	-2	13,200	-0.02%
2019/12/05	4	19.70	0	0.00	19.65	4	13,507	0.03%
2019/12/02	0	0.00	4.6	19.74	19.75	-4.6	13,695	-0.03%
2019/11/27	0	0.00	1	20.05	20.05	-1	14,183	-0.01%
2019/11/20	0	0.00	1	20.00	20.00	-1	14,923	-0.01%
2019/11/19	0	0.00	1	19.90	19.85	-1	14,929	-0.01%
2019/11/12	0	0.00	0.6	19.90	19.90	-0.6	16,214	0.00%
2019/11/11	0	0.00	1	19.90	19.90	-1	16,271	-0.01%
2019/11/04	0	0.00	4	19.19	19.30	-4	16,497	-0.02%
2019/11/01	1	19.00	0	0.00	19.05	1	16,565	0.01%
2019/10/29	0	0.00	1	18.95	19.00	-1	16,710	-0.01%
2019/10/25	0	0.00	2.3	18.99	19.00	-2.3	16,658	-0.01%
2019/10/24	0	0.00	3	18.98	19.00	-3	16,786	-0.02%
2019/10/21	0	0.00	3	18.97	18.90	-3	16,876	-0.02%
2019/10/09	0	0.00	1	18.05	18.05	-1	16,439	-0.01%
2019/10/03	3	18.20	0	0.00	18.15	3	16,379	0.02%
2019/09/27	2	18.65	0	0.00	18.50	2	16,005	0.01%
2019/09/26	1	18.65	0	0.00	18.70	1	16,017	0.01%
2019/09/25	2	18.60	0	0.00	18.70	2	16,129	0.01%
2019/09/24	4	18.73	1	18.75	18.75	3	16,434	0.02%
2019/09/20	0	0.00	2	18.85	18.70	-2	16,683	-0.01%
2019/09/17	1	19.00	0	0.00	19.00	1	16,437	0.01%
2019/09/16	0	0.00	11.1	19.10	19.10	-11.1	16,645	-0.07%
2019/09/11	0	0.00	0.3	19.10	19.10	-0.3	17,361	0.00%
2019/09/10	2	19.05	0	0.00	19.15	2	17,333	0.01%
2019/09/09	1	18.90	7	18.91	19.00	-6	17,152	-0.03%
2019/09/06	0	0.00	2	18.65	18.65	-2	16,864	-0.01%
2019/09/03	0	0.00	1	18.20	18.15	-1	16,613	-0.01%
2019/08/29	8	18.01	0	0.00	17.95	8	16,583	0.05%
2019/08/27	2	18.05	0.9	18.00	18.00	1.1	16,477	0.01%
2019/08/23	2	18.50	0	0.00	18.50	2	16,272	0.01%
2019/08/22	0	0.00	10	18.43	18.50	-10	16,138	-0.06%
2019/08/20	10	18.35	15	18.46	18.50	-5	16,517	-0.03%
2019/07/26	1	17.45	120	17.42	17.35	-119	15,576	-0.76%	大賣/鉅額交易
2019/07/23	0	0.00	0.4	17.55	17.60	-0.4	15,543	0.00%
2019/07/17	13	17.50	1	17.65	17.70	12	15,543	0.08%
2019/07/16	71	17.75	0	0.00	17.60	71	15,363	0.46%
2019/07/11	50	17.95	0.5	18.00	18.00	49.5	15,112	0.33%
2019/07/10	2	17.85	0	0.00	18.00	2	15,157	0.01%
2019/07/08	0	0.00	0.1	17.75	17.75	-0.1	15,081	0.00%
2019/07/02	2	18.00	0	0.00	17.85	2	15,704	0.01%
2019/07/01	0.7	18.90	0	18.90	18.95	0.7	15,717	0.00%
2019/06/27	0	0.00	0.4	18.80	18.85	-0.4	15,222	0.00%
2019/06/26	0	0.00	1	18.80	18.80	-1	15,398	-0.01%
2019/06/19	0	0.00	1	18.60	18.60	-1	15,201	-0.01%
2019/06/13	0	0.00	6.3	17.85	17.85	-6.3	15,466	-0.04%
2019/06/11	0	0.00	0	18.10	18.05	0	15,587	0.00%
2019/06/10	2	18.00	0	0.00	18.10	2	15,857	0.01%
2019/05/30	0	0.00	1	17.60	17.60	-1	16,101	-0.01%
2019/05/27	0	0.00	8	17.40	17.40	-8	16,350	-0.05%
2019/05/24	0	0.00	1	17.55	17.50	-1	16,327	-0.01%
2019/05/21	0	0.00	1	17.45	17.45	-1	16,986	-0.01%
2019/05/20	0	0.00	1	17.40	17.40	-1	16,662	-0.01%
2019/05/17	8	17.35	0	0.00	17.30	8	16,771	0.05%
2019/05/16	1	17.25	0	0.00	17.30	1	16,820	0.01%
2019/05/14	2	17.25	0	0.00	17.25	2	17,152	0.01%
2019/05/10	0	0.00	1	17.70	17.60	-1	17,596	-0.01%
2019/05/03	0	0.00	0.2	17.95	18.00	-0.2	18,229	0.00%
2019/04/18	0	0.00	11	17.80	17.85	-11	20,036	-0.05%
2019/04/17	0	0.00	2	17.90	17.90	-2	20,318	-0.01%
2019/04/16	0	0.00	10	17.80	17.90	-10	20,457	-0.05%
2019/03/29	10	17.55	0	0.00	17.55	10	20,348	0.05%
2019/03/27	0	0.00	1	17.50	17.55	-1	20,119	0.00%
2019/03/26	0	0.00	1	17.50	17.55	-1	20,313	0.00%
2019/03/22	1	17.40	0	0.00	17.55	1	20,709	0.00%
2019/03/20	0	0.00	1	17.50	17.65	-1	21,089	0.00%
2019/03/19	2	17.50	0	0.00	17.45	2	21,028	0.01%
2019/03/18	0	0.00	0.6	17.70	17.70	-0.6	20,929	0.00%
2019/03/14	0	17.75	2.1	17.75	17.70	-2	20,942	-0.01%
2019/03/06	0	0.00	12.9	17.50	17.50	-12.9	22,415	-0.06%
2019/03/04	2	17.30	0	0.00	17.20	2	22,193	0.01%
2019/02/22	0	0.00	1.5	17.25	17.35	-1.5	21,719	-0.01%
2019/02/19	0	0.00	9	17.10	17.05	-9	21,486	-0.04%
2019/02/15	0	0.00	2	17.00	16.85	-2	21,857	-0.01%
2019/02/13	0	0.00	1	17.05	17.05	-1	21,736	0.00%
2019/02/11	0	0.00	1	16.95	16.85	-1	21,295	0.00%
2019/01/25	0	0.00	4	16.76	16.75	-4	20,816	-0.02%
2019/01/23	1	16.50	0	0.00	16.55	1	20,590	0.00%
2019/01/21	0	0.00	17	16.49	16.50	-17	20,205	-0.08%
2019/01/17	15	16.27	0	16.25	16.35	15	20,234	0.07%
2019/01/16	0	0.00	2.3	16.21	16.25	-2.3	20,207	-0.01%
2019/01/15	0	0.00	2	15.95	16.15	-2	20,473	-0.01%
2019/01/11	1	15.80	2	15.75	15.85	-1	20,153	0.00%
2019/01/08	0	0.00	2	15.50	15.55	-2	19,514	-0.01%
2019/01/07	0	0.00	2	15.40	15.50	-2	19,678	-0.01%
2018/12/27	1	15.15	0	0.00	15.30	1	21,079	0.00%
2018/12/22	1	15.00	0	0.00	15.00	1	21,123	0.00%
2018/12/21	0	0.00	19	15.00	15.10	-19	21,453	-0.09%
2018/12/20	1	15.15	0	0.00	15.15	1	21,459	0.00%
2018/12/19	1	15.30	0	0.00	15.40	1	21,340	0.00%
2018/12/13	1	15.40	0	0.00	15.45	1	22,154	0.00%
2018/12/12	1	15.25	0	0.00	15.25	1	21,820	0.00%
2018/11/02	0	0.00	3	15.10	15.20	-3	23,951	-0.01%
2018/11/01	0	0.00	0	14.95	14.95	0	25,331	0.00%
2018/10/26	0	0.00	513.1	14.55	14.55	-513.1	26,918	-1.91%	大賣/鉅額交易
2018/10/15	3	14.55	0	0.00	14.55	3	27,120	0.01%
2018/09/27	0	0.00	0	16.20	16.30	0	24,884	0.00%
2018/09/26	0	0.00	0	15.85	15.95	0	24,814	0.00%
2018/09/13	0	0.00	0.1	15.20	15.20	-0.1	24,807	0.00%
2018/09/11	0	0.00	1	15.15	15.25	-1	24,853	0.00%
2018/09/10	0	0.00	10	14.95	14.95	-10	25,228	-0.04%
2018/08/31	2	15.35	0	0.00	15.55	2	26,228	0.01%
2018/08/28	0	0.00	0	15.50	15.60	0	26,726	0.00%
2018/08/15	1	15.05	3	15.15	15.20	-2	26,212	-0.01%
2018/08/14	0	0.00	3	14.90	15.20	-3	25,989	-0.01%
2018/08/13	0	0.00	5	14.95	14.90	-5	25,523	-0.02%
2018/08/09	0	0.00	10	15.30	15.45	-10	24,744	-0.04%
2018/08/08	0	0.00	5	15.20	15.15	-5	23,151	-0.02%
2018/08/02	0	0.00	10	13.95	13.80	-10	20,510	-0.05%
2018/07/26	3	13.65	0	0.00	13.75	3	20,292	0.01%
2018/07/24	1	13.50	0	0.00	13.65	1	20,859	0.00%
2018/07/23	0	0.00	1	13.50	13.50	-1	21,033	0.00%
2018/07/13	0	0.00	1	13.35	13.35	-1	22,394	0.00%
2018/07/10	6	13.30	0	0.00	13.25	6	22,497	0.03%
2018/07/06	10	13.00	0	0.00	13.05	10	22,757	0.04%
2018/07/05	2	13.00	0	0.00	13.00	2	22,927	0.01%
2018/07/04	2	13.15	1	13.15	13.10	1	23,519	0.00%
2018/07/03	2	13.58	0	0.00	13.55	2	23,586	0.01%
2018/06/27	2	13.70	0	0.00	13.70	2	22,849	0.01%
2018/06/14	3	14.10	0	0.00	14.00	3	22,239	0.01%
2018/06/13	0	0.00	3	14.50	14.50	-3	21,715	-0.01%
2018/06/06	0	0.00	3	14.40	14.45	-3	22,184	-0.01%
2018/05/31	2	13.80	0	14.00	14.10	2	21,418	0.01%
2018/05/30	3	13.95	0	0.00	13.75	3	20,898	0.01%
2018/05/16	0	0.00	3	14.40	14.45	-3	22,379	-0.01%
2018/05/15	3	14.45	0	0.00	14.45	3	22,745	0.01%
2018/05/11	10	14.40	0	0.00	14.40	10	23,741	0.04%
2018/05/09	2	14.30	0	0.00	14.30	2	23,747	0.01%
2018/05/08	0	0.00	4	14.25	14.25	-4	23,720	-0.02%
2018/05/02	0	0.00	6	14.38	14.55	-6	23,338	-0.03%
2018/04/26	6	14.10	0	0.00	14.15	6	23,079	0.03%
2018/04/25	0	0.00	1	13.80	13.85	-1	22,810	0.00%
2018/04/12	0	0.00	5	13.80	13.80	-5	24,716	-0.02%
2018/04/11	5	13.78	0	13.75	13.75	5	24,742	0.02%
2018/04/03	0	0.00	5	13.40	13.40	-5	23,727	-0.02%
2018/03/30	0	0.00	0.2	13.30	13.35	-0.2	23,452	0.00%
2018/03/21	5	13.40	1	13.45	13.45	4	22,517	0.02%
2018/03/16	0	0.00	8	13.55	13.55	-8	22,841	-0.04%
2018/03/13	0	0.00	1.4	13.38	13.40	-1.4	22,337	-0.01%
2018/03/12	0	0.00	2	13.38	13.40	-2	22,391	-0.01%
2018/03/02	3	13.00	0	0.00	12.95	3	23,585	0.01%
2018/02/22	3.3	13.10	0	0.00	13.15	3.3	23,493	0.01%
2018/02/12	5	13.05	0	0.00	13.05	5	23,915	0.02%
2018/02/06	1	13.00	3	13.07	12.90	-2	23,292	-0.01%
2018/02/05	3	13.60	0	0.00	13.60	3	22,818	0.01%
2018/01/29	0	0.00	2.2	14.19	14.20	-2.2	21,766	-0.01%
2018/01/18	0	0.00	0	14.25	14.25	0	21,024	0.00%
2018/01/15	0	0.00	5	14.30	14.25	-5	20,326	-0.02%
2018/01/12	0	0.00	8	14.20	14.15	-8	19,863	-0.04%
2018/01/10	0	0.00	1	14.05	13.95	-1	19,320	-0.01%
2018/01/09	0	0.00	2	14.00	13.95	-2	18,910	-0.01%
2018/01/05	2	13.90	0	0.00	13.95	2	18,615	0.01%