元大金 (2885)-康和-台北券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.55
漲跌
▼0.10
漲幅
-0.33%
成交量
12,956張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	30.71	9	30.91	30.55	-5	20,783	-0.02%
2024/05/02	1	30.55	2	30.73	30.65	-1	20,688	0.00%
2024/04/30	10	30.71	0.2	30.80	30.65	9.8	20,545	0.05%
2024/04/26	0	0.00	2	30.03	30.00	-2	20,096	-0.01%
2024/04/25	2	29.80	0	0.00	29.80	2	20,118	0.01%
2024/04/24	0	0.00	16	30.28	30.35	-16	19,994	-0.08%
2024/04/23	5	29.91	0	0.00	29.80	5	19,844	0.03%
2024/04/22	16.1	29.88	6	30.00	29.90	10.1	19,654	0.05%
2024/04/19	36	30.03	2	30.00	29.90	34	19,148	0.18%
2024/04/18	0	0.00	1	30.60	30.60	-1	18,463	-0.01%
2024/04/17	1	30.00	1	30.05	30.00	0	18,105	0.00%
2024/04/16	1.7	30.11	0	0.00	29.95	1.7	18,010	0.01%
2024/04/15	0	0.00	0.1	30.60	30.55	-0.1	17,755	0.00%
2024/04/12	1	30.20	1	30.25	30.30	0	17,624	0.00%
2024/04/09	1	30.80	0	0.00	30.90	1	17,624	0.01%
2024/04/08	2	29.80	2	29.98	30.30	0	17,390	0.00%
2024/04/03	3	29.97	0	0.00	29.95	3	17,458	0.02%
2024/03/29	0	0.00	1	30.25	30.40	-1	17,819	-0.01%
2024/03/28	7	30.04	6	30.09	30.10	1	17,675	0.01%
2024/03/27	4	29.95	4	30.10	30.30	0	17,687	0.00%
2024/03/25	4	29.35	50	29.87	29.85	-46	17,978	-0.26%
2024/03/22	10	29.78	8	30.01	29.45	2	18,215	0.01%
2024/03/21	3	29.72	12	29.58	29.80	-9	18,221	-0.05%
2024/03/20	11	29.13	0	0.00	28.90	11	18,450	0.06%
2024/03/18	23	29.40	19	29.84	29.35	4	18,330	0.02%
2024/03/15	5	30.00	1	30.05	30.20	4	18,162	0.02%
2024/03/14	3	29.97	4.5	30.19	30.30	-1.5	17,626	-0.01%
2024/03/13	1	29.40	1	29.15	29.50	0	16,785	0.00%
2024/03/12	2	28.80	49	28.90	28.90	-47	16,419	-0.29%
2024/03/08	0	0.00	83.1	28.34	28.45	-83.1	16,445	-0.51%
2024/03/07	0	0.00	20	27.50	28.10	-20	16,213	-0.12%
2024/03/06	0	0.00	3	27.35	27.50	-3	15,804	-0.02%
2024/03/05	20	27.28	1.8	27.40	27.30	18.2	15,976	0.11%
2024/03/04	2	27.15	3	27.30	27.35	-1	16,071	-0.01%
2024/03/01	0	0.00	0	27.35	27.30	0	16,213	0.00%
2024/02/29	0	0.00	4	27.45	27.45	-4	16,332	-0.02%
2024/02/23	1	27.40	20	27.30	27.30	-19	15,976	-0.12%
2024/02/22	0	0.00	4	27.48	27.55	-4	16,208	-0.02%
2024/02/21	12	27.42	0	0.00	27.35	12	16,173	0.07%
2024/02/19	0	0.00	1	27.35	27.45	-1	15,999	-0.01%
2024/02/15	0	0.00	50	26.99	27.00	-50	16,185	-0.31%
2024/02/05	0	0.00	4	26.96	27.00	-4	15,990	-0.03%
2024/02/02	1	26.95	0	0.00	26.90	1	15,780	0.01%
2024/02/01	3	27.00	0.1	27.00	27.05	2.9	15,716	0.02%
2024/01/29	0	0.00	2	27.00	27.10	-2	15,711	-0.01%
2024/01/23	0	0.00	3	26.48	26.55	-3	15,859	-0.02%
2024/01/22	1	26.30	2.1	26.42	26.35	-1.1	16,053	-0.01%
2024/01/19	3	26.05	8	26.11	26.20	-5	16,013	-0.03%
2024/01/18	10	25.77	3	25.87	25.80	7	16,029	0.04%
2024/01/17	6	26.02	0	0.00	25.80	6	15,949	0.04%
2024/01/16	4	26.25	4	26.38	26.25	0	15,663	0.00%
2024/01/15	0	0.00	2	26.85	26.70	-2	15,517	-0.01%
2024/01/12	2	26.55	2	26.73	26.65	0	15,812	0.00%
2024/01/11	1	26.75	6	26.73	26.80	-5	16,020	-0.03%
2024/01/10	3	26.47	0	0.00	26.50	3	16,367	0.02%
2024/01/09	0	0.00	1	26.95	26.80	-1	16,409	-0.01%
2024/01/08	4	27.00	8	27.14	26.90	-4	16,485	-0.02%
2024/01/05	5	26.93	0	0.00	26.95	5	16,514	0.03%
2024/01/04	0	0.00	6	27.15	27.20	-6	16,645	-0.04%
2024/01/03	6	27.25	0	0.00	26.95	6	16,816	0.04%
2024/01/02	0	0.00	2	27.60	27.75	-2	16,492	-0.01%
2023/12/29	0	0.00	107	27.60	27.60	-107	16,322	-0.66%	大賣/鉅額交易
2023/12/27	0	0.00	1	27.15	27.15	-1	16,123	-0.01%
2023/12/26	0	0.00	6.9	26.75	26.85	-6.9	15,860	-0.04%
2023/12/25	6	26.62	0	0.00	26.60	6	15,812	0.04%
2023/12/18	0	0.00	20	27.08	27.05	-20	15,019	-0.13%
2023/12/13	0	0.00	1	26.85	26.75	-1	14,457	-0.01%
2023/12/12	0	0.00	3	26.67	26.80	-3	14,675	-0.02%
2023/12/06	0	0.00	13.5	26.45	26.45	-13.5	14,545	-0.09%
2023/12/05	0	0.00	13	26.40	26.40	-13	14,442	-0.09%
2023/11/29	0	0.00	1	26.05	25.95	-1	14,200	-0.01%
2023/11/27	1	25.95	2	25.90	25.85	-1	14,075	-0.01%
2023/11/17	1	25.45	0	0.00	25.35	1	14,079	0.01%
2023/11/15	0	0.00	0	25.35	25.30	0	13,945	0.00%
2023/11/14	2	25.08	0	0.00	25.05	2	13,829	0.01%
2023/11/09	0	0.00	5	25.00	25.00	-5	14,536	-0.03%
2023/11/08	0	0.00	0.2	25.00	25.00	-0.2	14,774	0.00%
2023/11/07	0	0.00	0	24.95	25.05	0	14,940	0.00%
2023/11/03	1	24.80	0	0.00	24.95	1	15,067	0.01%
2023/10/31	0	0.00	57	24.29	24.30	-57	15,832	-0.36%
2023/10/30	3.6	24.11	0	0.00	24.10	3.6	15,988	0.02%
2023/10/27	10	24.43	4	24.44	24.40	6	16,107	0.04%
2023/10/26	4	24.35	2	24.48	24.35	2	16,265	0.01%
2023/10/25	0	0.00	1	24.60	24.60	-1	16,299	-0.01%
2023/10/24	1	24.35	2	24.48	24.45	-1	16,366	-0.01%
2023/10/23	1	24.35	0	0.00	24.40	1	16,412	0.01%
2023/10/20	1	24.65	2	24.80	24.75	-1	16,302	-0.01%
2023/10/19	2	25.05	0	0.00	25.10	2	16,077	0.01%
2023/10/18	0	0.00	2	25.40	25.55	-2	15,990	-0.01%
2023/10/11	0	0.00	1	25.35	25.50	-1	16,036	-0.01%
2023/10/05	0	0.00	1	24.55	24.55	-1	16,091	-0.01%
2023/10/04	1.2	24.27	0	0.00	24.25	1.2	16,241	0.01%
2023/10/03	1	24.70	0	0.00	24.65	1	16,245	0.01%
2023/09/26	0.6	25.15	1	25.00	25.00	-0.4	16,821	0.00%
2023/09/25	0.4	25.19	0	0.00	25.20	0.4	16,785	0.00%
2023/09/22	6	24.80	6	24.93	25.10	0	17,086	0.00%
2023/09/19	0	0.00	20	25.65	25.75	-20	17,248	-0.12%
2023/09/18	0	0.00	5	25.35	25.40	-5	17,134	-0.03%
2023/09/14	0	0.00	25	25.10	25.20	-25	17,236	-0.15%
2023/09/13	0	0.00	10	24.80	25.00	-10	17,248	-0.06%
2023/09/12	0.1	24.75	20	24.70	24.80	-19.9	17,439	-0.11%
2023/09/11	0	0.00	28	24.54	24.70	-28	17,663	-0.16%
2023/09/08	6	24.60	22	24.65	24.65	-16	17,920	-0.09%
2023/09/07	102	24.59	226	24.80	24.70	-124	18,130	-0.68%	大買/大賣/鉅額交易
2023/09/06	1	24.20	46	24.32	24.25	-45	18,048	-0.25%
2023/09/05	6.3	24.31	0	0.00	24.20	6.3	18,028	0.03%
2023/09/04	6	24.55	0	0.00	24.50	6	18,223	0.03%
2023/09/01	0	0.00	27	24.65	24.75	-27	18,496	-0.15%
2023/08/31	0	0.00	0.2	24.60	24.40	-0.2	18,740	0.00%
2023/08/30	0	0.00	15	24.75	24.80	-15	18,891	-0.08%
2023/08/29	0	0.00	32	24.53	24.65	-32	18,979	-0.17%
2023/08/28	6	24.38	4	24.40	24.40	2	18,969	0.01%
2023/08/25	0.2	24.45	5	24.50	24.40	-4.8	19,376	-0.02%
2023/08/24	0	0.00	25	24.35	24.45	-25	19,468	-0.13%
2023/08/22	0	0.00	1	24.00	23.85	-1	19,542	-0.01%
2023/08/21	1	23.90	0	0.00	23.90	1	19,574	0.01%
2023/08/18	0	0.00	2	24.00	23.95	-2	19,484	-0.01%
2023/08/17	13	23.50	2	23.60	23.75	11	19,503	0.06%
2023/08/15	2	24.20	2	24.20	24.20	0	19,145	0.00%
2023/08/14	1	24.50	5	24.60	24.30	-4	19,218	-0.02%
2023/08/11	4	24.73	4	24.71	24.75	0	19,170	0.00%
2023/08/10	0	0.00	121	25.16	25.30	-121	19,013	-0.64%	大賣/鉅額交易
2023/08/09	1	25.05	9	25.16	25.15	-8	18,775	-0.04%
2023/08/08	100	25.10	12	25.22	25.10	88	18,679	0.47%
2023/08/02	1	24.60	0	0.00	24.45	1	17,759	0.01%
2023/08/01	0	0.00	3	24.85	24.90	-3	17,652	-0.02%
2023/07/31	2	24.55	4	24.45	24.40	-2	17,308	-0.01%
2023/07/28	6	24.38	4	24.45	24.40	2	17,151	0.01%
2023/07/27	0	0.00	1	24.60	24.70	-1	16,967	-0.01%
2023/07/26	0	0.00	5	24.40	24.55	-5	16,847	-0.03%
2023/07/21	2	24.25	2	24.45	24.40	0	16,786	0.00%
2023/07/19	0	0.00	5	24.30	24.10	-5	16,429	-0.03%
2023/07/17	0	0.00	1	24.05	23.95	-1	16,220	-0.01%
2023/07/14	0	0.00	1	23.75	23.75	-1	16,037	-0.01%
2023/07/11	0	0.00	20	23.25	23.30	-20	15,587	-0.13%
2023/07/10	0	0.00	15	23.13	23.00	-15	15,474	-0.10%
2023/07/07	10	22.75	0	0.00	22.65	10	15,267	0.07%
2023/07/06	3	22.87	0	0.00	22.70	3	15,203	0.02%
2023/07/05	0	0.00	5	23.20	23.15	-5	14,735	-0.03%
2023/07/04	5	23.11	1	23.15	23.05	4	14,624	0.03%
2023/07/03	2	23.15	7	23.24	23.20	-5	14,603	-0.03%
2023/06/29	2	23.35	15	23.52	23.30	-13	14,416	-0.09%
2023/06/28	10	24.13	0	0.00	24.10	10	14,205	0.07%
2023/06/27	0	0.00	4	24.23	24.20	-4	13,935	-0.03%
2023/06/26	8	24.30	0	0.00	24.30	8	13,842	0.06%
2023/06/21	0	0.00	13	24.32	24.35	-13	13,750	-0.09%
2023/06/20	4	24.35	10.8	24.52	24.25	-6.8	13,529	-0.05%
2023/06/19	0	0.00	16.2	24.45	24.40	-16.2	13,296	-0.12%
2023/06/16	0	0.00	5	24.45	24.35	-5	13,201	-0.04%
2023/06/15	0	0.00	22	24.50	24.50	-22	12,941	-0.17%
2023/06/14	1	24.30	29	24.44	24.40	-28	12,841	-0.22%
2023/06/13	6	24.40	38	24.42	24.35	-32	12,795	-0.25%
2023/06/12	0	0.00	26	24.54	24.55	-26	12,630	-0.21%
2023/06/09	0	0.00	10.2	24.58	24.60	-10.2	12,734	-0.08%
2023/06/08	0	0.00	6	24.55	24.50	-6	12,731	-0.05%
2023/06/07	0	0.00	48	24.41	24.60	-48	12,698	-0.38%
2023/06/06	0	0.00	42	24.15	24.20	-42	12,527	-0.34%
2023/06/05	0	0.00	12	24.10	24.00	-12	12,327	-0.10%
2023/06/02	0	0.00	5	23.88	23.85	-5	12,036	-0.04%
2023/05/30	0	0.00	1	23.75	23.70	-1	11,531	-0.01%
2023/05/26	10	23.45	0	0.00	23.50	10	11,831	0.08%
2023/05/24	2	23.45	2	23.50	23.55	0	11,770	0.00%
2023/05/17	205	23.15	2.2	23.10	23.10	202.8	11,241	1.80%	大買/鉅額交易
2023/05/11	10	22.90	0	0.00	22.90	10	11,184	0.09%
2023/05/10	20	22.90	0	0.00	23.00	20	11,214	0.18%
2023/05/09	0	0.00	1	22.95	23.00	-1	11,269	-0.01%
2023/05/02	0.7	22.70	0	0.00	22.70	0.7	11,941	0.01%
2023/04/27	4	22.38	2	22.45	22.45	2	12,716	0.02%
2023/04/26	2	22.35	2	22.45	22.45	0	12,877	0.00%
2023/04/18	0	0.00	4	22.53	22.50	-4	13,416	-0.03%
2023/04/17	2	22.45	0	0.00	22.50	2	13,475	0.01%
2023/04/13	1	22.50	0	0.00	22.55	1	13,387	0.01%
2023/04/06	0	0.00	2	22.40	22.40	-2	13,296	-0.02%
2023/03/31	0	0.00	13	22.31	22.35	-13	13,263	-0.10%
2023/03/30	1	22.30	0	0.00	22.30	1	13,892	0.01%
2023/03/23	0.2	22.15	0	0.00	22.25	0.2	16,948	0.00%
2023/03/22	0.7	22.15	0	0.00	22.10	0.7	17,062	0.00%
2023/03/21	0	0.00	0.2	22.05	21.95	-0.2	17,300	0.00%
2023/03/20	0	0.00	1	21.75	21.80	-1	17,369	-0.01%
2023/03/16	0.1	21.80	0	0.00	21.70	0.1	17,525	0.00%
2023/03/13	0	0.00	4	22.40	22.35	-4	17,673	-0.02%
2023/03/10	3	22.33	0	0.00	22.30	3	17,695	0.02%
2023/03/08	2	22.75	0	0.00	22.80	2	18,025	0.01%
2023/03/01	6	22.47	6	22.47	22.40	0	19,089	0.00%
2023/02/24	0	0.00	0.2	22.85	22.75	-0.2	19,163	0.00%
2023/02/22	0	0.00	1	22.70	22.75	-1	19,150	-0.01%
2023/02/21	2	22.73	1	22.75	22.75	1	19,117	0.01%
2023/02/20	0	0.00	1	22.90	22.90	-1	19,297	-0.01%
2023/02/15	2	22.63	0	0.00	22.60	2	20,441	0.01%
2023/02/14	2	22.75	0	0.00	22.80	2	20,514	0.01%
2023/02/13	1	22.70	0	0.00	22.80	1	20,646	0.00%
2023/02/10	0	0.00	8.2	22.80	22.80	-8.2	20,732	-0.04%
2023/02/09	1	22.60	0	0.00	22.70	1	20,752	0.00%
2023/02/03	1	22.75	0	0.00	22.75	1	20,910	0.00%
2023/02/02	0	0.00	46	22.80	22.80	-46	20,926	-0.22%
2023/02/01	0	0.00	50	22.70	22.75	-50	20,793	-0.24%
2023/01/31	1	22.75	0	0.00	22.50	1	20,766	0.00%
2023/01/30	0	0.00	20.3	23.00	23.05	-20.3	20,528	-0.10%
2023/01/17	0	0.00	4	22.70	22.70	-4	20,017	-0.02%
2023/01/16	0	0.00	2	22.75	22.70	-2	19,985	-0.01%
2023/01/13	0	0.00	0	22.55	22.50	0	19,953	0.00%
2023/01/10	0	0.00	4	22.40	22.60	-4	20,130	-0.02%
2023/01/09	0.2	22.50	1.5	22.33	22.50	-1.3	20,160	-0.01%
2023/01/05	1	21.90	0	0.00	21.95	1	20,198	0.00%
2022/12/30	0	21.80	5	21.80	21.70	-5	20,512	-0.02%
2022/12/22	2	21.70	2	21.90	22.00	0	21,515	0.00%
2022/12/20	4	21.85	2	22.05	21.80	2	20,610	0.01%
2022/12/19	2	22.20	3	22.25	22.10	-1	19,979	-0.01%
2022/12/16	4	22.15	7	22.48	22.15	-3	19,240	-0.02%
2022/12/14	2	22.35	1	22.25	22.30	1	18,590	0.01%
2022/12/13	0	0.00	6.3	22.36	22.10	-6.3	18,554	-0.03%
2022/12/07	0	0.00	1	22.50	22.60	-1	18,669	-0.01%
2022/12/06	0	0.00	5	22.55	22.50	-5	18,692	-0.03%
2022/12/01	0.2	22.60	3	22.70	22.60	-2.8	18,884	-0.01%
2022/11/30	0	0.00	10	22.35	22.60	-10	18,939	-0.05%
2022/11/28	10	22.25	1	22.25	22.25	9	18,472	0.05%
2022/11/23	0	0.00	8	22.03	22.10	-8	18,184	-0.04%
2022/11/22	0	0.00	1	21.50	21.60	-1	17,821	-0.01%
2022/11/18	1	20.85	0	0.00	20.90	1	17,414	0.01%
2022/11/17	0	0.00	1	21.00	21.20	-1	17,355	-0.01%
2022/11/16	1	21.25	1	21.25	21.25	0	17,506	0.00%
2022/11/15	0	0.00	2	21.38	21.45	-2	17,430	-0.01%
2022/11/14	3	21.13	1	21.25	21.20	2	17,326	0.01%
2022/11/11	1	21.00	3.5	20.87	21.20	-2.5	17,085	-0.01%
2022/11/09	1	20.40	2	20.45	20.50	-1	16,702	-0.01%
2022/11/08	0	0.00	1.2	20.25	20.30	-1.2	16,586	-0.01%
2022/11/07	0	0.00	1	20.20	20.20	-1	16,688	-0.01%
2022/11/01	2.2	19.96	2	20.03	20.05	0.2	17,288	0.00%
2022/10/31	1	19.75	1	19.80	19.70	0	17,404	0.00%
2022/10/28	1	19.70	0	0.00	19.60	1	17,456	0.01%
2022/10/27	0.8	19.80	0	0.00	19.70	0.8	17,429	0.00%
2022/10/26	4	19.70	13	19.70	19.75	-9	17,463	-0.05%
2022/10/25	0	0.00	3.1	19.40	19.55	-3.1	17,438	-0.02%
2022/10/24	0	0.00	2	19.50	19.55	-2	17,452	-0.01%
2022/10/20	0	0.00	6	19.01	19.05	-6	17,206	-0.03%
2022/10/19	0	0.00	1	19.25	19.00	-1	16,983	-0.01%
2022/10/12	0	0.00	1	19.25	19.35	-1	17,479	-0.01%
2022/10/05	0.5	19.55	0	0.00	19.55	0.5	18,165	0.00%
2022/10/04	1	19.25	0	0.00	19.35	1	18,267	0.01%
2022/10/03	0	0.00	1	19.30	19.30	-1	18,161	-0.01%
2022/09/30	5	19.50	0	0.00	19.55	5	18,228	0.03%
2022/09/28	0.4	19.70	0	0.00	19.55	0.4	18,448	0.00%
2022/09/27	1.2	19.86	10	19.85	19.85	-8.9	18,442	-0.05%
2022/09/26	0.2	20.05	60	19.93	19.90	-59.8	18,357	-0.33%
2022/09/23	0.5	20.20	1	20.20	20.15	-0.5	18,524	0.00%
2022/09/21	0	0.00	50	20.34	20.25	-50	19,684	-0.25%
2022/09/20	10	20.30	0	0.00	20.50	10	20,667	0.05%
2022/09/16	10	20.10	0	0.00	20.10	10	21,516	0.05%
2022/09/14	2	20.20	0	0.00	20.20	2	21,398	0.01%
2022/09/13	2	20.65	0	0.00	20.60	2	21,613	0.01%
2022/09/12	0	0.00	2	21.05	20.90	-2	21,885	-0.01%
2022/09/08	1	20.45	4	20.55	20.60	-3	21,939	-0.01%
2022/09/07	6	20.45	12	20.43	20.35	-6	22,022	-0.03%
2022/09/05	0	0.00	1	20.35	20.30	-1	22,048	0.00%
2022/09/01	17	20.04	0	0.00	20.05	17	22,268	0.08%
2022/08/29	1	20.10	0	0.00	20.15	1	22,151	0.00%
2022/08/24	1	20.35	0	0.00	20.25	1	22,775	0.00%
2022/08/23	20.2	20.30	0	0.00	20.20	20.2	24,059	0.08%
2022/08/19	0	0.00	5	20.80	20.80	-5	24,662	-0.02%
2022/08/16	5	20.85	0	0.00	20.90	5	25,572	0.02%
2022/08/08	3	20.55	0	0.00	20.80	3	26,324	0.01%
2022/08/05	0.2	20.70	1	20.60	20.70	-0.8	26,431	0.00%
2022/08/03	1	20.05	0	0.00	20.15	1	26,888	0.00%
2022/07/29	2	20.00	10	20.10	20.00	-8	27,557	-0.03%
2022/07/28	15	19.95	0	0.00	20.10	15	27,482	0.05%
2022/07/25	0	0.00	2	20.00	19.85	-2	27,576	-0.01%
2022/07/22	20	19.65	3	19.60	19.70	17	27,700	0.06%
2022/07/21	0	19.40	2	19.40	19.40	-2	27,733	-0.01%
2022/07/20	21	19.35	0	0.00	19.25	21	27,852	0.08%
2022/07/15	1	19.00	0	0.00	18.80	1	28,120	0.00%
2022/07/14	0.1	19.75	0	0.00	19.55	0.1	27,997	0.00%
2022/07/13	2.3	19.56	5	19.60	19.75	-2.7	28,087	-0.01%
2022/07/12	0.1	19.10	0	0.00	19.10	0.1	27,910	0.00%
2022/07/11	0	0.00	10	19.60	19.50	-10	27,758	-0.04%
2022/07/06	0	0.00	2	19.55	19.40	-2	27,587	-0.01%
2022/07/05	0	0.00	2	20.05	20.10	-2	27,527	-0.01%
2022/06/30	13	19.88	0	0.00	19.70	13	27,721	0.05%
2022/06/29	151.5	20.47	0	0.00	20.25	151.5	27,239	0.56%	大買/鉅額交易
2022/06/28	61.5	21.01	3	21.03	20.90	58.5	26,873	0.22%
2022/06/27	1	23.40	0	0.00	23.30	1	25,968	0.00%
2022/06/24	0.6	23.45	0	0.00	23.45	0.6	25,349	0.00%
2022/06/23	24	23.15	2	23.15	23.10	22	25,258	0.09%
2022/06/22	1	23.40	3	23.27	23.10	-2	25,260	-0.01%
2022/06/21	8	23.39	6	23.20	23.50	2	25,313	0.01%
2022/06/20	2.1	22.88	0	0.00	22.80	2.1	25,260	0.01%
2022/06/17	4.1	22.86	5	22.95	22.90	-0.9	25,147	0.00%
2022/06/16	3	23.27	1	23.25	23.10	2	24,883	0.01%
2022/06/15	7	23.06	0	0.00	23.05	7	25,242	0.03%
2022/06/14	2.1	23.10	0	0.00	23.10	2.1	25,418	0.01%
2022/06/13	7.4	23.13	0	0.00	23.10	7.4	25,588	0.03%
2022/06/10	1	23.35	0	0.00	23.45	1	25,402	0.00%
2022/06/09	1	23.50	0	0.00	23.40	1	25,433	0.00%
2022/06/08	4	23.55	0	0.00	23.45	4	25,396	0.02%
2022/06/06	2.2	23.35	0	0.00	23.35	2.2	25,607	0.01%
2022/06/02	4	23.48	0	0.00	23.50	4	25,829	0.02%
2022/05/30	0	0.00	8	23.59	23.90	-8	24,846	-0.03%
2022/05/26	7.7	23.08	0	0.00	22.90	7.7	24,459	0.03%
2022/05/25	2.4	23.07	0	0.00	23.05	2.4	24,534	0.01%
2022/05/24	3.4	23.39	0	0.00	23.30	3.4	24,758	0.01%
2022/05/23	1	23.60	0	0.00	23.90	1	24,457	0.00%
2022/05/19	1	23.60	0	0.00	23.35	1	24,079	0.00%
2022/05/18	1	24.05	0	0.00	24.05	1	23,846	0.00%
2022/05/17	2	23.80	0	0.00	23.75	2	23,817	0.01%
2022/05/12	8	23.81	106	23.66	23.65	-98	23,718	-0.41%	大賣/
2022/05/11	11	24.43	0	0.00	24.45	11	23,553	0.05%
2022/05/10	1	24.75	0	0.00	24.75	1	23,366	0.00%
2022/05/09	8	25.02	0	0.00	25.00	8	23,084	0.03%
2022/05/06	3	25.67	0	0.00	25.60	3	22,968	0.01%
2022/05/05	1	25.90	21	26.05	25.90	-20	23,182	-0.09%
2022/05/04	1	25.90	0	0.00	26.00	1	23,263	0.00%
2022/04/27	1	25.80	0	0.00	25.75	1	23,986	0.00%
2022/04/26	5	26.15	0	0.00	26.15	5	23,937	0.02%
2022/04/25	2	25.98	0	0.00	26.25	2	23,849	0.01%
2022/04/22	1	26.20	1	26.30	26.65	0	23,426	0.00%
2022/04/18	1	26.30	0	0.00	26.35	1	23,603	0.00%
2022/04/15	1	26.50	20	26.55	26.60	-19	23,581	-0.08%
2022/04/14	1	26.70	0	0.00	26.55	1	23,726	0.00%
2022/04/13	0	0.00	10	26.85	26.95	-10	23,695	-0.04%
2022/04/11	204	26.81	4	26.85	26.80	200	23,696	0.84%	大買/鉅額交易
2022/04/07	1	27.10	1	26.70	26.70	0	23,473	0.00%
2022/04/06	11.1	26.91	4	26.93	27.20	7.1	23,224	0.03%
2022/04/01	0	26.60	0	0.00	26.60	0	22,973	0.00%
2022/03/28	2	25.90	0	0.00	25.90	2	21,982	0.01%
2022/03/23	0	0.00	1	26.00	26.10	-1	21,539	0.00%
2022/03/22	1	26.05	0	0.00	26.00	1	21,164	0.00%
2022/03/21	1	26.30	2	26.10	26.10	-1	20,839	0.00%
2022/03/17	0	0.00	20	26.00	26.00	-20	20,274	-0.10%
2022/03/14	2	24.78	0	0.00	24.85	2	20,291	0.01%
2022/03/11	0	0.00	0.5	24.75	24.75	-0.5	20,307	0.00%
2022/03/09	0	0.00	0.2	24.35	24.20	-0.2	20,342	0.00%
2022/03/08	0	0.00	1	24.15	24.20	-1	20,378	0.00%
2022/03/02	0.2	25.40	10	25.38	25.40	-9.8	21,164	-0.05%
2022/02/24	2	25.03	10	25.00	24.85	-8	20,539	-0.04%
2022/02/23	1	25.25	1	25.30	25.20	0	19,954	0.00%
2022/02/17	1	25.40	1	25.45	25.40	0	19,871	0.00%
2022/02/16	0	0.00	1.8	25.41	25.35	-1.8	19,805	-0.01%
2022/02/15	1.7	25.23	0	0.00	25.20	1.7	19,751	0.01%
2022/02/11	1	25.45	0.4	25.55	25.60	0.6	19,487	0.00%
2022/02/09	0.2	25.90	0	0.00	25.90	0.2	20,573	0.00%
2022/02/07	8	25.10	11	25.43	25.50	-3	20,253	-0.01%
2022/01/25	1	25.00	0	0.00	25.15	1	19,723	0.01%
2022/01/21	2	25.40	2	25.65	25.35	0	19,284	0.00%
2022/01/20	1	25.70	0	0.00	25.85	1	18,829	0.01%
2022/01/17	1	25.85	0	0.00	25.85	1	18,362	0.01%
2022/01/13	0	0.00	3	26.27	26.30	-3	18,018	-0.02%
2022/01/11	1	25.85	0	0.00	25.85	1	17,434	0.01%
2022/01/10	0	0.00	1.5	25.44	25.50	-1.5	17,236	-0.01%
2022/01/07	0	0.00	2.1	25.75	25.75	-2.1	17,213	-0.01%
2022/01/05	0	0.00	2	25.35	25.25	-2	16,877	-0.01%
2022/01/03	0.2	25.20	0	0.00	25.20	0.2	16,742	0.00%
2021/12/29	2	25.30	0	0.00	25.30	2	16,826	0.01%
2021/12/23	0	0.00	3	24.85	24.95	-3	17,106	-0.02%
2021/12/08	0	0.00	5	24.95	25.05	-5	17,426	-0.03%
2021/12/06	0	0.00	17	24.88	24.90	-17	16,937	-0.10%
2021/12/03	0.2	24.75	0	0.00	24.75	0.2	17,078	0.00%
2021/11/30	8	24.40	0	0.00	23.70	8	16,448	0.05%
2021/11/29	0	0.00	5	24.25	24.30	-5	15,584	-0.03%
2021/11/26	3	24.55	5	24.45	24.45	-2	15,536	-0.01%
2021/11/23	2	24.80	0	0.00	24.75	2	15,603	0.01%
2021/11/18	52	25.15	5	25.15	25.10	47	15,705	0.30%
2021/11/16	0	0.00	105	24.85	24.85	-105	15,906	-0.66%	大賣/鉅額交易
2021/11/12	0	0.00	6	24.53	24.50	-6	17,484	-0.03%
2021/11/11	0	0.00	14	24.40	24.35	-14	17,866	-0.08%
2021/11/10	14	24.30	1	24.35	24.45	13	18,414	0.07%
2021/11/09	8	24.21	0	0.00	24.20	8	19,239	0.04%
2021/11/08	15	24.60	3	24.60	24.70	12	18,387	0.07%
2021/11/02	2	24.45	0	0.00	24.35	2	22,223	0.01%
2021/10/26	10	24.90	20	24.94	24.95	-10	22,390	-0.04%
2021/10/22	2	24.75	0	0.00	24.70	2	22,616	0.01%
2021/10/21	0	0.00	6	24.80	25.00	-6	22,792	-0.03%
2021/10/20	6	24.85	0	0.00	24.80	6	22,885	0.03%
2021/10/07	5	24.60	0	0.00	24.55	5	24,481	0.02%
2021/10/06	0.2	24.45	0	0.00	24.45	0.2	24,822	0.00%
2021/10/01	1	24.15	7	24.15	24.20	-6	27,824	-0.02%
2021/09/28	0	0.00	54.4	24.68	24.60	-54.4	30,035	-0.18%
2021/09/27	0	0.00	20	24.80	24.80	-20	30,327	-0.07%
2021/09/24	0	0.00	250	24.85	24.65	-250	30,580	-0.82%	大賣/鉅額交易
2021/09/22	200.1	24.44	0	0.00	24.30	200.1	31,348	0.64%	大買/鉅額交易
2021/09/16	0	0.00	0	25.10	25.05	0	31,330	0.00%
2021/09/15	30	25.00	0	0.00	25.10	30	31,613	0.09%
2021/09/14	20.5	25.00	0	0.00	25.10	20.5	31,599	0.07%
2021/09/01	0.2	24.85	0	0.00	24.90	0.2	31,527	0.00%
2021/08/27	0	0.00	12	24.60	24.60	-12	31,157	-0.04%
2021/08/17	0	0.00	10	23.65	23.70	-10	29,806	-0.03%
2021/08/16	11	24.04	0	0.00	24.05	11	29,438	0.04%
2021/08/13	6	23.73	4	24.13	23.70	2	29,031	0.01%
2021/08/12	7	24.46	1	24.40	24.40	6	28,259	0.02%
2021/08/11	12	24.14	28	24.15	24.25	-16	27,863	-0.06%
2021/08/10	0	0.00	1	25.55	25.60	-1	25,036	0.00%
2021/08/03	0	25.80	0	0.00	25.80	0	28,882	0.00%
2021/08/02	0.2	25.50	1	25.35	25.65	-0.8	29,563	0.00%
2021/07/30	2	25.33	1	25.21	25.40	1	29,721	0.00%
2021/07/28	2	25.05	0	0.00	25.05	2	30,047	0.01%
2021/07/27	0.2	25.20	0	0.00	25.20	0.2	30,476	0.00%
2021/07/23	20	25.73	0	0.00	25.70	20	31,274	0.06%
2021/07/22	5	25.60	0	0.00	25.55	5	31,421	0.02%
2021/07/19	1	25.65	5	25.65	25.80	-4	31,768	-0.01%
2021/07/16	0	0.00	5	25.67	25.90	-5	32,296	-0.02%
2021/07/14	5	25.40	7	25.40	25.35	-2	32,730	-0.01%
2021/07/13	0	0.00	10	25.50	25.40	-10	33,239	-0.03%
2021/07/12	17	25.59	130	25.55	25.50	-113	33,620	-0.34%	大賣/鉅額交易
2021/07/09	22	25.56	0	0.00	25.55	22	33,562	0.07%
2021/07/08	5	27.15	1	27.20	27.15	4	32,318	0.01%
2021/07/07	45	27.20	0	0.00	27.00	45	31,327	0.14%
2021/07/06	80	27.41	5	27.58	27.50	75	30,601	0.25%
2021/07/05	0	0.00	3	27.10	27.10	-3	29,965	-0.01%
2021/07/02	20	26.70	0	0.00	26.50	20	29,310	0.07%
2021/07/01	10.2	26.75	0	0.00	26.65	10.2	29,080	0.04%
2021/06/30	0	0.00	1	26.90	26.85	-1	28,836	0.00%
2021/06/29	1	26.25	0	0.00	26.40	1	28,431	0.00%
2021/06/25	0	0.00	20	26.25	26.45	-20	28,490	-0.07%
2021/06/24	20	25.90	2	26.00	26.05	18	28,283	0.06%
2021/06/23	1	25.50	0	0.00	25.45	1	28,014	0.00%
2021/06/21	1	24.95	0	0.00	25.05	1	28,630	0.00%
2021/06/18	0	0.00	4	25.35	25.20	-4	28,522	-0.01%
2021/06/15	1	25.50	0	0.00	25.40	1	28,666	0.00%
2021/06/11	4	25.50	0	0.00	25.50	4	28,790	0.01%
2021/06/07	1	25.50	0	0.00	25.50	1	29,250	0.00%
2021/06/03	0	0.00	1	26.40	26.00	-1	29,915	0.00%
2021/06/02	0	25.80	0	0.00	25.95	0	29,821	0.00%
2021/06/01	0.2	25.60	2	25.60	25.70	-1.8	29,832	-0.01%
2021/05/24	0	0.00	2	25.00	25.00	-2	30,743	-0.01%
2021/05/21	3	24.72	1	25.05	24.65	2	30,946	0.01%
2021/05/18	14	24.36	0	0.00	24.45	14	30,994	0.05%
2021/05/17	4.2	23.54	5	24.00	23.15	-0.8	31,119	0.00%
2021/05/14	4	24.15	3	24.40	24.30	1	30,635	0.00%
2021/05/13	31	23.85	20	23.95	23.90	11	30,338	0.04%
2021/05/12	24	24.88	4	25.39	24.50	20	29,615	0.07%
2021/05/11	2	26.05	90	26.65	26.00	-88	28,544	-0.31%
2021/05/10	1	26.35	0	26.15	26.70	1	27,950	0.00%
2021/05/07	50	25.90	2.1	25.80	25.90	47.9	27,688	0.17%
2021/05/06	0.2	25.70	0	0.00	25.70	0.2	27,753	0.00%
2021/05/05	0	0.00	1.8	25.42	25.30	-1.8	27,710	-0.01%
2021/05/04	29	25.23	10	25.00	25.05	19	27,712	0.07%
2021/05/03	12	25.69	0	0.00	25.50	12	27,339	0.04%
2021/04/29	16	25.98	8.1	26.09	26.00	7.9	27,011	0.03%
2021/04/28	5	26.10	0.7	26.20	26.10	4.3	26,932	0.02%
2021/04/27	0	0.00	1	26.30	26.35	-1	27,206	0.00%
2021/04/26	0	0.00	1.3	26.40	26.50	-1.3	27,213	0.00%
2021/04/23	3	25.92	1	26.30	25.90	2	27,149	0.01%
2021/04/22	51	25.92	3	25.95	25.95	48	27,237	0.18%
2021/04/21	3	25.50	10.1	26.00	25.70	-7.1	26,943	-0.03%
2021/04/20	11	25.70	1	25.75	26.00	10	26,736	0.04%
2021/04/19	3	26.15	16	25.67	26.10	-13	26,707	-0.05%
2021/04/16	10	24.45	1	24.75	24.75	9	26,605	0.03%
2021/04/15	0	0.00	11	23.78	24.00	-11	26,518	-0.04%
2021/04/13	2	23.40	0	0.00	23.15	2	27,103	0.01%
2021/04/12	0	0.00	3	23.33	23.35	-3	27,030	-0.01%
2021/04/09	0	0.00	10	22.95	23.00	-10	27,048	-0.04%
2021/04/07	0	0.00	10	22.55	22.60	-10	27,622	-0.04%
2021/04/06	0.1	22.55	0	0.00	22.50	0.1	27,701	0.00%
2021/04/01	7	22.44	0	0.00	22.40	7	27,618	0.03%
2021/03/30	0	0.00	2	22.58	22.65	-2	27,221	-0.01%
2021/03/26	0	0.00	3	22.30	22.25	-3	26,987	-0.01%
2021/03/24	1	22.20	4	22.24	22.15	-3	27,044	-0.01%
2021/03/19	0	0.00	2	21.65	21.65	-2	26,777	-0.01%
2021/03/17	0.1	21.80	0	0.00	21.80	0.1	27,337	0.00%
2021/03/12	0.1	21.70	0	0.00	21.90	0.1	28,231	0.00%
2021/03/11	5	21.90	0	0.00	21.85	5	28,344	0.02%
2021/03/10	0	0.00	9	21.80	21.85	-9	28,221	-0.03%
2021/03/09	9	21.64	0.1	21.65	21.65	8.9	28,080	0.03%
2021/03/08	0.1	21.25	9.7	21.20	21.15	-9.6	27,674	-0.03%
2021/03/04	2	21.15	0	0.00	21.15	2	28,230	0.01%
2021/03/03	0.2	21.40	0	0.00	21.40	0.2	28,115	0.00%
2021/03/02	1.1	21.47	10	21.40	21.05	-8.9	27,970	-0.03%
2021/02/26	2,008	21.40	5	21.37	21.25	2,003	27,931	7.17%	大買/鉅額交易
2021/02/25	10	21.95	0.1	21.90	22.00	9.9	27,512	0.04%
2021/02/24	0	0.00	2	21.60	21.60	-2	27,685	-0.01%
2021/02/23	0	0.00	2	21.70	21.65	-2	27,761	-0.01%
2021/02/19	0	0.00	33.6	21.30	21.30	-33.6	27,900	-0.12%
2021/02/18	0	0.00	11	21.55	21.40	-11	28,157	-0.04%
2021/02/17	15	21.36	0	0.00	21.40	15	28,116	0.05%
2021/02/05	0	0.00	33	20.83	21.00	-33	27,885	-0.12%
2021/02/02	0	0.00	2	20.70	20.65	-2	28,927	-0.01%
2021/02/01	0.2	20.20	2	20.25	20.20	-1.8	28,724	-0.01%
2021/01/29	501	20.05	0	0.00	19.90	501	28,620	1.75%	大買/鉅額交易
2021/01/28	1.1	20.17	0	0.00	20.30	1.1	28,297	0.00%
2021/01/27	2	20.68	0	0.00	20.65	2	28,048	0.01%
2021/01/25	21	20.85	0	0.00	20.85	21	27,906	0.08%
2021/01/22	0.1	20.75	0	20.75	20.75	0.1	27,860	0.00%
2021/01/20	1,005	20.90	0	0.00	20.65	1,005	27,314	3.68%	大買/鉅額交易
2021/01/18	0	0.00	1	20.85	21.00	-1	26,607	0.00%
2021/01/15	1	20.90	85	21.01	21.00	-84	26,260	-0.32%
2021/01/14	4	21.11	0	0.00	21.20	4	26,052	0.02%
2021/01/13	2	21.30	0	0.00	21.40	2	25,666	0.01%
2021/01/12	10	21.55	0	0.00	21.25	10	25,327	0.04%
2021/01/11	20	21.70	3	21.90	21.90	17	24,835	0.07%
2021/01/07	12	21.08	3	21.00	21.00	9	23,651	0.04%
2021/01/06	10	20.70	2	21.10	20.65	8	23,176	0.03%
2021/01/05	0	0.00	0.9	20.45	20.55	-0.9	22,544	0.00%
2021/01/04	2.2	20.27	52	20.31	20.45	-49.8	22,539	-0.22%
2020/12/30	0	0.00	7.2	20.26	20.40	-7.2	22,175	-0.03%
2020/12/29	0	0.00	2	20.00	19.95	-2	21,846	-0.01%
2020/12/25	2	19.70	0	0.00	19.70	2	21,884	0.01%
2020/12/23	1	19.60	0	0.00	19.55	1	22,183	0.00%
2020/12/21	2	19.85	2	19.85	19.90	0	22,902	0.00%
2020/12/18	0	0.00	11	19.70	19.55	-11	22,850	-0.05%
2020/12/17	5	19.70	0	0.00	19.65	5	23,043	0.02%
2020/12/15	9	19.52	0	0.00	19.50	9	23,233	0.04%
2020/12/14	50	19.93	0	0.00	19.85	50	23,077	0.22%
2020/12/11	0	0.00	2	19.75	19.80	-2	22,937	-0.01%
2020/12/09	40	19.40	0.5	19.50	19.45	39.5	21,897	0.18%
2020/12/07	0	0.00	2	19.33	19.30	-2	21,525	-0.01%
2020/12/04	3	19.35	0	0.00	19.40	3	21,504	0.01%
2020/12/02	0	19.30	0	0.00	19.40	0	21,737	0.00%
2020/12/01	0.3	19.25	0	0.00	19.35	0.3	21,824	0.00%
2020/11/30	1.1	19.16	0	0.00	19.10	1.1	22,211	0.00%
2020/11/27	0	0.00	5.6	19.24	19.30	-5.6	21,863	-0.03%
2020/11/24	30.9	19.40	0	0.00	19.40	30.9	22,218	0.14%
2020/11/23	0	0.00	10	19.39	19.40	-10	21,966	-0.05%
2020/11/20	10	19.00	0.5	18.95	19.05	9.5	21,774	0.04%
2020/11/19	3	18.95	1	19.00	18.95	2	21,811	0.01%
2020/11/18	0	0.00	2	19.00	19.05	-2	21,827	-0.01%
2020/11/17	0	0.00	2	18.90	18.90	-2	21,713	-0.01%
2020/11/16	0	0.00	1	18.80	18.80	-1	22,230	0.00%
2020/11/13	1	18.50	2	18.63	18.50	-1	22,624	0.00%
2020/11/12	0.3	18.75	1	18.75	18.60	-0.7	22,661	0.00%
2020/11/11	1	19.00	5	18.92	19.05	-4	22,874	-0.02%
2020/11/09	1	18.35	1	18.35	18.35	0	22,141	0.00%
2020/11/05	0	0.00	1	18.25	18.25	-1	22,439	0.00%
2020/11/04	1	18.05	0.4	18.15	18.15	0.6	23,273	0.00%
2020/11/03	1	18.10	0	0.00	18.10	1	23,833	0.00%
2020/11/02	0.3	18.00	4	17.88	18.00	-3.7	24,343	-0.02%
2020/10/30	1	17.60	0	0.00	17.75	1	24,298	0.00%
2020/10/29	1	17.70	0	0.00	17.65	1	24,420	0.00%
2020/10/26	0	0.00	0.5	18.05	18.05	-0.5	25,533	0.00%
2020/10/20	5	17.80	0	0.00	17.85	5	26,590	0.02%
2020/10/19	1	17.85	0	0.00	17.80	1	26,680	0.00%
2020/10/16	1	17.95	0	0.00	17.90	1	26,682	0.00%
2020/10/08	1	18.10	0	0.00	18.20	1	27,716	0.00%
2020/10/07	0	0.00	0	18.10	18.00	0	27,896	0.00%
2020/10/06	0.3	18.20	1	18.15	18.20	-0.7	28,247	0.00%
2020/10/05	1.5	17.87	0.9	17.90	17.85	0.6	28,399	0.00%
2020/09/29	0	0.00	1	17.70	17.65	-1	29,032	0.00%
2020/09/25	1	17.20	0	0.00	17.30	1	29,702	0.00%
2020/09/24	1	17.15	0	0.00	17.15	1	29,566	0.00%
2020/09/23	1	17.70	0	0.00	17.70	1	29,037	0.00%
2020/09/22	1	17.85	0	0.00	17.75	1	28,906	0.00%
2020/09/21	2	18.05	0	0.00	18.00	2	28,791	0.01%
2020/09/18	0	0.00	0.4	18.30	18.30	-0.4	29,331	0.00%
2020/09/17	0	0.00	1	18.30	18.30	-1	29,696	0.00%
2020/09/15	1	18.20	0	0.00	18.25	1	30,195	0.00%
2020/09/14	1	18.20	0	0.00	18.25	1	30,865	0.00%
2020/09/10	1	18.25	0	0.00	18.30	1	31,779	0.00%
2020/09/09	3	18.15	0	0.00	18.20	3	32,165	0.01%
2020/09/08	0	0.00	1	18.25	18.30	-1	32,517	0.00%
2020/09/04	2	18.25	0	0.00	18.20	2	34,168	0.01%
2020/09/03	0	0.00	5	18.45	18.40	-5	34,801	-0.01%
2020/09/02	0	0.00	2	18.40	18.30	-2	35,108	-0.01%
2020/09/01	3	18.30	0	0.00	18.30	3	35,668	0.01%
2020/08/28	7	18.35	41	18.40	18.30	-34	35,766	-0.10%
2020/08/27	2	18.30	24	18.40	18.30	-22	36,101	-0.06%
2020/08/26	1	18.35	0	0.00	18.40	1	36,580	0.00%
2020/08/25	2	18.50	1	18.50	18.45	1	36,520	0.00%
2020/08/21	10	18.50	0	0.00	18.60	10	37,734	0.03%
2020/08/19	1	18.85	0	0.00	18.85	1	37,438	0.00%
2020/08/17	3.8	18.90	0	0.00	18.80	3.8	37,137	0.01%
2020/08/14	0	0.00	1	19.15	19.10	-1	36,857	0.00%
2020/08/12	0	0.00	2	19.00	19.05	-2	36,886	-0.01%
2020/08/11	5	19.21	3	19.22	19.15	2	36,645	0.01%
2020/08/10	1	19.15	2	19.23	19.15	-1	36,696	0.00%
2020/08/07	0	0.00	7	18.89	18.70	-7	36,399	-0.02%
2020/08/06	0	0.00	4	18.60	18.65	-4	35,980	-0.01%
2020/08/05	1	18.25	0	0.00	18.25	1	35,709	0.00%
2020/08/03	0	0.00	3	18.00	17.95	-3	36,384	-0.01%
2020/07/31	3.1	18.05	0	0.00	18.00	3.1	36,288	0.01%
2020/07/29	0	0.00	5	18.32	18.30	-5	36,146	-0.01%
2020/07/27	2	18.00	0	0.00	17.80	2	36,335	0.01%
2020/07/16	0	0.00	1	18.50	18.40	-1	37,225	0.00%
2020/07/15	2	18.45	0	0.00	18.40	2	36,877	0.01%
2020/07/13	2	18.30	0	0.00	18.30	2	36,616	0.01%
2020/07/10	12	17.91	0	0.00	17.90	12	36,457	0.03%
2020/07/09	6	18.18	0	0.00	18.10	6	36,534	0.02%
2020/07/07	1	18.10	0	0.00	18.15	1	36,084	0.00%
2020/06/30	1	17.45	0	0.00	17.45	1	35,840	0.00%
2020/06/29	3	17.50	0	0.00	17.45	3	35,824	0.01%
2020/06/23	4	18.25	0	0.00	18.20	4	34,964	0.01%
2020/06/19	2	18.23	0	18.30	18.15	2	34,806	0.01%
2020/06/18	1	18.35	0	0.00	18.35	1	34,425	0.00%
2020/06/17	0	0.00	2	18.35	18.50	-2	34,220	-0.01%
2020/06/12	3	17.65	0	0.00	17.85	3	34,464	0.01%
2020/06/11	2	18.15	40	18.25	18.05	-38	34,231	-0.11%
2020/06/09	351	18.38	54	18.19	18.15	297	33,157	0.90%	大買/鉅額交易
2020/06/08	1	18.05	5	17.92	18.05	-4	32,747	-0.01%
2020/06/04	0	0.00	0.1	17.40	17.35	-0.1	31,904	0.00%
2020/06/03	0	0.00	3	17.35	17.35	-3	31,794	-0.01%
2020/06/02	0	0.00	7	16.97	17.00	-7	31,531	-0.02%
2020/06/01	0	0.00	1	16.65	16.65	-1	31,291	0.00%
2020/05/29	3	16.38	1	16.40	16.25	2	31,029	0.01%
2020/05/28	2	16.55	0	0.00	16.50	2	29,862	0.01%
2020/05/27	0	0.00	11	16.70	16.65	-11	29,818	-0.04%
2020/05/26	0	0.00	11	16.60	16.60	-11	29,731	-0.04%
2020/05/25	4.1	16.32	0	0.00	16.30	4.1	29,422	0.01%
2020/05/22	1	16.25	0	0.00	16.15	1	29,333	0.00%
2020/05/20	10	16.20	0	0.00	16.20	10	28,867	0.03%
2020/05/15	1	16.30	0.1	16.30	16.25	0.9	28,287	0.00%
2020/05/14	4	16.40	0	0.00	16.30	4	27,882	0.01%
2020/05/13	0	0.00	11	16.45	16.65	-11	27,223	-0.04%
2020/05/11	0	0.00	1	16.80	16.70	-1	26,813	0.00%
2020/05/08	15	16.43	0	0.00	16.40	15	26,413	0.06%
2020/05/07	2	16.38	0	0.00	16.40	2	25,922	0.01%
2020/05/06	1	16.35	0	0.00	16.35	1	25,757	0.00%
2020/05/04	1	16.60	0	0.00	16.50	1	25,602	0.00%
2020/04/30	10	17.05	1	17.10	17.10	9	25,557	0.04%
2020/04/29	21	16.60	23	16.72	16.75	-2	25,265	-0.01%
2020/04/28	1	16.40	0	0.00	16.40	1	25,149	0.00%
2020/04/27	6	16.40	0	0.00	16.40	6	25,295	0.02%
2020/04/23	1	16.20	0	0.00	16.15	1	25,129	0.00%
2020/04/22	4	15.84	1	15.90	16.00	3	24,952	0.01%
2020/04/21	3	16.18	1	16.40	16.10	2	24,786	0.01%
2020/04/17	29	17.06	0	0.00	16.85	29	24,604	0.12%
2020/04/15	11	17.06	1	17.05	17.20	10	23,996	0.04%
2020/04/14	3	16.37	0	0.00	16.70	3	23,783	0.01%
2020/04/13	1	16.15	0	0.00	16.05	1	23,415	0.00%
2020/04/10	24	16.08	4	16.30	16.30	20	23,370	0.09%
2020/04/09	0	0.00	1	15.80	15.90	-1	23,099	0.00%
2020/04/08	0	0.00	1	15.70	15.70	-1	22,964	0.00%
2020/04/07	11	15.46	2	15.50	15.65	9	22,853	0.04%
2020/04/06	0.3	15.60	0	0.00	15.50	0.3	22,683	0.00%
2020/04/01	100	15.35	0	0.00	15.30	100	22,505	0.44%
2020/03/31	51	15.55	0	0.00	15.55	51	22,246	0.23%
2020/03/30	50	15.75	0	0.00	15.60	50	21,954	0.23%
2020/03/25	101	15.60	0	0.00	15.75	101	21,633	0.47%	大買/鉅額交易
2020/03/24	1	15.20	0	0.00	15.20	1	21,202	0.00%
2020/03/23	1	14.50	1	14.70	14.20	0	20,964	0.00%
2020/03/20	1	14.65	1	14.75	15.25	0	20,825	0.00%
2020/03/19	7	14.59	0	0.00	14.00	7	20,143	0.03%
2020/03/18	2	15.60	4	15.30	15.55	-2	19,689	-0.01%
2020/03/17	2	15.60	0	0.00	15.60	2	19,341	0.01%
2020/03/16	2	16.85	0	0.00	16.45	2	18,682	0.01%
2020/03/13	0	0.00	3	16.10	17.40	-3	18,147	-0.02%
2020/03/09	6	18.42	0	0.00	18.40	6	16,827	0.04%
2020/03/06	2	19.10	0	0.00	19.05	2	16,417	0.01%
2020/03/03	0	19.20	0	0.00	19.20	0	15,888	0.00%
2020/03/02	3.3	18.44	3	19.10	18.95	0.3	15,716	0.00%
2020/02/18	0	0.00	502	20.10	20.20	-502	14,894	-3.37%	大賣/鉅額交易
2020/02/13	1	20.05	0	0.00	20.15	1	15,064	0.01%
2020/02/11	1	20.20	0	0.00	20.30	1	14,859	0.01%
2020/02/07	3	20.25	500	20.30	20.30	-497	14,977	-3.32%	大賣/鉅額交易
2020/02/06	0	0.00	1	20.35	20.25	-1	15,022	-0.01%
2020/02/05	0	0.00	500	20.20	20.20	-500	14,693	-3.40%	大賣/鉅額交易
2020/02/04	0	20.05	1,501	20.00	20.05	-1,501	14,572	-10.30%	大賣/鉅額交易
2020/02/03	0.3	19.80	0	0.00	19.80	0.3	14,277	0.00%
2020/01/30	2	19.63	120	19.55	19.35	-118	13,876	-0.85%	大賣/鉅額交易
2020/01/13	1	20.10	0	0.00	20.20	1	12,868	0.01%
2020/01/10	0	0.00	4	19.95	20.10	-4	13,143	-0.03%
2020/01/07	201	19.90	0	0.00	19.90	201	13,182	1.52%	大買/鉅額交易
2020/01/06	301	19.95	0	0.00	19.95	301	13,218	2.28%	大買/鉅額交易
2020/01/03	0	20.25	0	0.00	20.25	0	13,272	0.00%
2020/01/02	1.2	20.10	0	0.00	20.20	1.2	13,372	0.01%
2019/12/31	1	20.25	0	0.00	20.20	1	13,277	0.01%
2019/12/30	1	20.35	0	0.00	20.40	1	13,160	0.01%
2019/12/27	0	0.00	3.1	20.40	20.45	-3.1	13,311	-0.02%
2019/12/26	0	0.00	0.3	20.25	20.30	-0.3	13,251	0.00%
2019/12/20	0	0.00	1,002	20.25	20.35	-1,002	13,634	-7.35%	大賣/鉅額交易
2019/12/13	0	0.00	2	20.20	20.25	-2	13,263	-0.02%
2019/12/11	0	0.00	2	19.95	19.95	-2	12,857	-0.02%
2019/12/10	0	0.00	0.3	19.85	19.85	-0.3	12,888	0.00%
2019/12/09	0	0.00	0.5	19.90	19.90	-0.5	12,964	0.00%
2019/12/05	500	19.70	0	19.70	19.65	500	13,507	3.70%	大買/鉅額交易
2019/12/03	0	19.80	0	0.00	19.90	0	13,581	0.00%
2019/12/02	0.3	19.70	0	0.00	19.75	0.3	13,695	0.00%
2019/11/27	0	0.00	2	20.00	20.05	-2	14,183	-0.01%
2019/11/25	2	19.83	0	0.00	19.90	2	14,159	0.01%
2019/11/21	2,000	19.83	3	19.80	19.75	1,997	14,754	13.53%	大買/鉅額交易
2019/11/20	1,000	20.00	0	0.00	20.00	1,000	14,923	6.70%	大買/鉅額交易
2019/11/18	0	0.00	2	20.00	20.00	-2	15,172	-0.01%
2019/11/15	0	0.00	2	19.95	19.85	-2	15,690	-0.01%
2019/11/12	1	19.90	2	19.90	19.90	-1	16,214	-0.01%
2019/11/11	0	0.00	1	19.85	19.90	-1	16,271	-0.01%
2019/11/06	0	0.00	2	19.85	19.95	-2	16,723	-0.01%
2019/11/05	0	0.00	3	19.57	19.60	-3	16,526	-0.02%
2019/11/04	0	19.20	2	19.20	19.30	-2	16,497	-0.01%
2019/11/01	0.3	18.95	0	0.00	19.05	0.3	16,565	0.00%
2019/10/24	0	0.00	4	19.00	19.00	-4	16,786	-0.02%
2019/10/15	0	0.00	7	18.59	18.70	-7	16,339	-0.04%
2019/10/08	0	0.00	2	18.50	18.40	-2	16,317	-0.01%
2019/10/07	0	0.00	0	18.40	18.35	0	16,260	0.00%
2019/10/03	5	18.25	0	0.00	18.15	5	16,379	0.03%
2019/10/02	0	18.55	0	0.00	18.55	0	16,266	0.00%
2019/10/01	0.3	18.50	0	0.00	18.60	0.3	16,207	0.00%
2019/09/16	0	0.00	10	19.10	19.10	-10	16,645	-0.06%
2019/09/09	0	0.00	2	19.00	19.00	-2	17,152	-0.01%
2019/09/06	0	0.00	2	18.50	18.65	-2	16,864	-0.01%
2019/09/03	13	18.24	0	0.00	18.15	13	16,613	0.08%
2019/09/02	0.3	18.25	1	18.15	18.30	-0.7	16,755	0.00%
2019/08/30	0	0.00	1	17.90	18.05	-1	16,949	-0.01%
2019/08/29	1.3	17.94	0	0.00	17.95	1.3	16,583	0.01%
2019/08/28	0	0.00	2	18.20	18.10	-2	16,355	-0.01%
2019/08/23	0	0.00	6	18.50	18.50	-6	16,272	-0.04%
2019/08/21	1	18.50	3	18.50	18.40	-2	16,663	-0.01%
2019/08/20	0	0.00	2	18.50	18.50	-2	16,517	-0.01%
2019/08/15	1	17.00	0	0.00	17.40	1	15,756	0.01%
2019/08/12	0	0.00	6.1	17.40	17.55	-6.1	15,813	-0.04%
2019/08/07	0	0.00	1	16.90	17.00	-1	15,567	-0.01%
2019/08/02	1	17.10	15	17.20	17.05	-14	15,486	-0.09%
2019/08/01	0.3	17.35	0	0.00	17.35	0.3	15,394	0.00%
2019/07/31	0	0.00	2	17.50	17.50	-2	15,257	-0.01%
2019/07/23	0	0.00	1	17.55	17.60	-1	15,543	-0.01%
2019/07/19	0	0.00	5	17.70	17.60	-5	15,547	-0.03%
2019/07/18	0	0.00	5	17.65	17.65	-5	15,555	-0.03%
2019/07/12	0	0.00	1	18.05	18.05	-1	15,077	-0.01%
2019/07/04	2	18.00	0	0.00	17.95	2	15,482	0.01%
2019/07/02	0	17.90	0	0.00	17.85	0	15,704	0.00%
2019/07/01	0.3	18.90	0	0.00	18.95	0.3	15,717	0.00%
2019/06/20	0	0.00	1	18.80	18.85	-1	15,364	-0.01%
2019/06/19	0	0.00	1	18.50	18.60	-1	15,201	-0.01%
2019/06/10	1	18.10	0	0.00	18.10	1	15,857	0.01%
2019/06/05	0	0.00	1	17.90	17.90	-1	15,824	-0.01%
2019/06/04	0	17.75	0	0.00	17.75	0	15,756	0.00%
2019/06/03	0.3	17.85	0	0.00	17.95	0.3	15,956	0.00%
2019/05/23	1	17.45	0	0.00	17.50	1	16,663	0.01%
2019/05/10	0	0.00	1	17.70	17.60	-1	17,596	-0.01%
2019/05/08	0	0.00	0	17.85	17.80	0	17,975	0.00%
2019/05/06	0	0.00	0	17.80	17.80	0	18,050	0.00%
2019/05/03	0	17.95	0	0.00	18.00	0	18,229	0.00%
2019/05/02	0.3	17.75	0	0.00	17.75	0.3	18,387	0.00%
2019/04/25	0	0.00	0.1	17.75	17.80	-0.1	18,850	0.00%
2019/04/22	0	17.65	0	0.00	17.70	0	19,512	0.00%
2019/04/11	0	0.00	10	17.80	17.75	-10	20,740	-0.05%
2019/04/09	0	0.00	10	17.75	17.80	-10	20,526	-0.05%
2019/04/08	0	17.70	8	17.69	17.65	-8	20,407	-0.04%
2019/04/03	0	0.00	1	17.65	17.45	-1	20,266	0.00%
2019/03/28	1	17.30	0	0.00	17.35	1	20,252	0.00%
2019/03/27	0	0.00	2	17.45	17.55	-2	20,119	-0.01%
2019/03/26	0	0.00	3	17.50	17.55	-3	20,313	-0.01%
2019/03/13	0	0.00	2	17.90	17.90	-2	21,249	-0.01%
2019/03/12	0	0.00	2	17.65	17.65	-2	21,154	-0.01%
2019/02/22	0	0.00	3	17.30	17.35	-3	21,719	-0.01%
2019/02/14	0	0.00	0.7	17.10	17.10	-0.7	21,822	0.00%
2019/01/30	0	0.00	8.9	16.94	17.00	-8.9	21,246	-0.04%
2019/01/24	0	0.00	1	16.80	16.80	-1	20,738	0.00%
2019/01/21	0	0.00	1	16.45	16.50	-1	20,205	0.00%
2019/01/15	0	0.00	22.6	16.00	16.15	-22.6	20,473	-0.11%
2019/01/11	0	0.00	2	15.75	15.85	-2	20,153	-0.01%
2018/12/28	0	0.00	1	15.45	15.45	-1	20,864	0.00%
2018/12/24	1	15.05	0	0.00	15.00	1	21,244	0.00%
2018/12/04	0	0.00	0.5	15.65	15.65	-0.5	21,154	0.00%
2018/11/15	0	0.00	2	15.65	15.75	-2	19,599	-0.01%
2018/11/02	0	0.00	2	15.20	15.20	-2	23,951	-0.01%
2018/10/26	0	0.00	70	14.54	14.55	-70	26,918	-0.26%
2018/10/25	0	0.00	0.1	14.55	14.55	-0.1	27,090	0.00%
2018/10/24	0	0.00	7	14.85	15.00	-7	27,572	-0.03%
2018/10/23	0	0.00	22	14.96	14.95	-22	27,413	-0.08%
2018/10/22	0	0.00	2	14.90	15.00	-2	27,056	-0.01%
2018/10/17	0	0.00	0.1	14.70	14.70	-0.1	27,076	0.00%
2018/10/16	2	14.50	0	0.00	14.55	2	27,057	0.01%
2018/10/15	5	14.55	0	0.00	14.55	5	27,120	0.02%
2018/10/12	0	0.00	35	15.00	14.95	-35	26,810	-0.13%
2018/10/11	18	15.31	0	0.00	14.95	18	26,482	0.07%
2018/10/03	1	16.00	0	0.00	16.10	1	24,900	0.00%
2018/09/26	0	0.00	1	15.90	15.95	-1	24,814	0.00%
2018/09/21	2	15.90	35	15.91	16.00	-33	25,284	-0.13%
2018/09/19	5	15.55	0	0.00	15.50	5	24,621	0.02%
2018/09/05	2	15.15	15	15.15	15.05	-13	26,069	-0.05%
2018/09/03	2	15.25	0	0.00	15.25	2	26,067	0.01%
2018/08/31	0	0.00	0.1	15.45	15.55	-0.1	26,228	0.00%
2018/08/30	0	0.00	4.6	15.49	15.50	-4.6	26,154	-0.02%
2018/08/29	0	0.00	1	15.55	15.60	-1	26,477	0.00%
2018/08/15	0	0.00	2	15.05	15.20	-2	26,212	-0.01%
2018/08/14	0	0.00	6	15.13	15.20	-6	25,989	-0.02%
2018/08/13	1	15.00	0	0.00	14.90	1	25,523	0.00%
2018/08/10	0	0.00	1	15.35	15.40	-1	25,240	0.00%
2018/08/09	0	0.00	6	15.49	15.45	-6	24,744	-0.02%
2018/08/08	0	0.00	8	15.07	15.15	-8	23,151	-0.03%
2018/08/07	0	0.00	0.1	14.55	14.55	-0.1	21,797	0.00%
2018/08/06	0	0.00	1	14.35	14.35	-1	21,338	0.00%
2018/08/03	1	13.90	5	14.15	14.10	-4	20,996	-0.02%
2018/07/03	5	13.55	0	0.00	13.55	5	23,586	0.02%
2018/06/26	1	13.80	0	0.00	13.75	1	22,829	0.00%
2018/06/25	1	13.85	0	0.00	13.85	1	22,743	0.00%
2018/06/19	0	0.00	6.7	13.81	13.80	-6.7	23,029	-0.03%
2018/06/08	0	0.00	1	14.60	14.60	-1	22,143	0.00%
2018/06/05	0	0.00	20	14.35	14.25	-20	21,739	-0.09%
2018/05/21	0	0.00	1	14.50	14.55	-1	21,919	0.00%
2018/05/09	5	14.30	0	0.00	14.30	5	23,747	0.02%
2018/04/19	0	0.00	3	13.80	13.85	-3	23,570	-0.01%
2018/04/18	0	0.00	1	13.75	13.75	-1	23,806	0.00%
2018/04/12	0	0.00	5	13.75	13.80	-5	24,716	-0.02%
2018/04/10	5	13.55	1	13.75	13.80	4	24,428	0.02%
2018/04/02	0	0.00	330	13.45	13.45	-330	23,669	-1.39%	大賣/鉅額交易
2018/03/22	0	0.00	1	13.60	13.60	-1	22,837	0.00%
2018/03/12	0	0.00	12	13.39	13.40	-12	22,391	-0.05%
2018/03/02	14	12.96	0	0.00	12.95	14	23,585	0.06%
2018/03/01	30	13.05	0	0.00	13.15	30	22,892	0.13%
2018/02/23	0	0.00	2	13.25	13.25	-2	23,027	-0.01%
2018/02/21	3	13.15	0	0.00	13.20	3	23,851	0.01%
2018/02/09	2	12.95	0	0.00	12.95	2	23,761	0.01%
2018/02/07	3	13.17	0	0.00	13.05	3	23,357	0.01%
2018/02/06	1	12.90	0	0.00	12.90	1	23,292	0.00%
2018/01/29	0.7	14.15	0	0.00	14.20	0.7	21,766	0.00%
2018/01/26	300	14.15	0	0.00	14.20	300	21,696	1.38%	大買/鉅額交易
2018/01/22	0	0.00	2	14.30	14.25	-2	21,197	-0.01%
2018/01/17	0	0.00	1	14.35	14.30	-1	20,778	0.00%
2018/01/12	0	0.00	3	14.13	14.15	-3	19,863	-0.02%
2018/01/10	1	13.95	1	14.10	13.95	0	19,320	0.00%
2018/01/04	3	13.80	0	0.00	13.85	3	18,623	0.02%