元大金 (2885)-京城-嘉義券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.45
漲跌
▼0.55
漲幅
-1.72%
成交量
18,832張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	31.49	5	31.45	31.45	2	21,382	0.01%
2024/05/10	2	32.15	1	32.10	32.10	1	21,318	0.00%
2024/05/09	0	0.00	1.1	31.60	31.65	-1.1	21,300	-0.01%
2024/05/07	0	0.00	0.5	31.45	31.80	-0.5	21,154	0.00%
2024/05/06	2	31.40	9.3	31.33	31.50	-7.3	20,957	-0.03%
2024/04/30	1	30.75	0	0.00	30.65	1	20,545	0.00%
2024/04/29	0	0.00	1	30.90	31.05	-1	20,436	0.00%
2024/04/26	0	0.00	5	30.10	30.00	-5	20,096	-0.02%
2024/04/23	5.3	29.81	0	0.00	29.80	5.3	19,844	0.03%
2024/04/22	0.3	29.90	5	30.10	29.90	-4.7	19,654	-0.02%
2024/04/17	0	0.00	20	30.05	30.00	-20	18,105	-0.11%
2024/04/16	2	30.00	1	29.90	29.95	1	18,010	0.01%
2024/04/15	0	30.20	0	0.00	30.55	0	17,755	0.00%
2024/04/10	0	0.00	0.7	30.65	30.50	-0.7	17,495	0.00%
2024/04/09	0.5	30.75	22	31.00	30.90	-21.5	17,624	-0.12%
2024/04/03	1	30.10	0	0.00	29.95	1	17,458	0.01%
2024/04/02	0	30.15	12	30.30	30.30	-12	17,547	-0.07%
2024/04/01	2	30.25	0	0.00	30.10	2	17,754	0.01%
2024/03/29	1	30.30	0	0.00	30.40	1	17,819	0.01%
2024/03/28	7	30.05	0	0.00	30.10	7	17,675	0.04%
2024/03/27	0	30.25	1	30.40	30.30	-1	17,687	-0.01%
2024/03/26	0	30.07	1	30.10	30.10	-1	17,806	-0.01%
2024/03/22	1.2	29.72	0	0.00	29.45	1.2	18,215	0.01%
2024/03/20	0	0.00	1	29.05	28.90	-1	18,450	-0.01%
2024/03/19	5	29.30	4.9	29.28	29.20	0.1	18,458	0.00%
2024/03/18	17	29.46	1	29.50	29.35	16	18,330	0.09%
2024/03/15	2	29.95	3	30.02	30.20	-1	18,162	-0.01%
2024/03/14	16	30.06	0	30.30	30.30	16	17,626	0.09%
2024/03/13	12.2	29.47	10	29.10	29.50	2.2	16,785	0.01%
2024/03/11	1	28.65	0	0.00	28.55	1	16,438	0.01%
2024/03/08	0	0.00	10	28.50	28.45	-10	16,445	-0.06%
2024/03/07	0	27.85	2	28.00	28.10	-2	16,213	-0.01%
2024/03/04	5	27.25	0	0.00	27.35	5	16,071	0.03%
2024/03/01	2	27.35	1.3	27.39	27.30	0.7	16,213	0.00%
2024/02/29	20	27.15	0	0.00	27.45	20	16,332	0.12%
2024/02/23	2	27.33	4	27.35	27.30	-2	15,976	-0.01%
2024/02/22	6	27.36	7	27.40	27.55	-1	16,208	-0.01%
2024/02/21	7	27.35	0	0.00	27.35	7	16,173	0.04%
2024/02/20	0	0.00	4.5	27.57	27.85	-4.5	16,099	-0.03%
2024/02/16	5	27.05	0	0.00	27.15	5	16,178	0.03%
2024/02/15	0.8	27.00	3	26.95	27.00	-2.2	16,185	-0.01%
2024/02/02	0	0.00	4	26.85	26.90	-4	15,780	-0.03%
2024/02/01	3	27.00	0	0.00	27.05	3	15,716	0.02%
2024/01/25	0	0.00	4	26.63	26.75	-4	15,712	-0.03%
2024/01/24	0	0.00	0	26.55	26.60	0	15,738	0.00%
2024/01/22	0	0.00	0	26.35	26.35	0	16,053	0.00%
2024/01/18	1.1	25.85	27	25.83	25.80	-25.9	16,029	-0.16%
2024/01/11	5	26.75	0	0.00	26.80	5	16,020	0.03%
2024/01/05	1	26.95	0	0.00	26.95	1	16,514	0.01%
2024/01/04	1.8	27.09	0	27.00	27.20	1.8	16,645	0.01%
2024/01/02	0	0.00	2	27.70	27.75	-2	16,492	-0.01%
2023/12/29	0	0.00	2	27.58	27.60	-2	16,322	-0.01%
2023/12/28	10	27.30	1	27.20	27.35	9	16,304	0.06%
2023/12/27	0	0.00	6	27.15	27.15	-6	16,123	-0.04%
2023/12/25	1	26.60	0	26.60	26.60	1	15,812	0.01%
2023/12/20	0	0.00	2	26.75	26.55	-2	15,485	-0.01%
2023/12/19	0	0.00	20	26.70	26.70	-20	15,199	-0.13%
2023/12/18	0	26.95	0.2	27.00	27.05	-0.2	15,019	0.00%
2023/12/14	0	0.00	20	26.90	27.00	-20	14,590	-0.14%
2023/12/13	0	0.00	0.2	26.80	26.75	-0.2	14,457	0.00%
2023/12/08	1	26.45	0	0.00	26.55	1	14,645	0.01%
2023/12/07	0	0.00	20	26.40	26.50	-20	14,620	-0.14%
2023/12/05	0	0.00	20	26.35	26.40	-20	14,442	-0.14%
2023/11/29	0	0.00	1	26.10	25.95	-1	14,200	-0.01%
2023/11/28	0	0.00	16	26.04	26.10	-16	14,050	-0.11%
2023/11/22	10	25.60	0	0.00	25.60	10	14,141	0.07%
2023/11/21	0	0.00	3	25.67	25.70	-3	14,238	-0.02%
2023/11/17	20	25.45	0	0.00	25.35	20	14,079	0.14%
2023/11/14	20	25.05	0	0.00	25.05	20	13,829	0.14%
2023/11/10	0.1	24.95	0	0.00	25.00	0.1	14,396	0.00%
2023/11/06	1	24.85	0	0.00	24.90	1	15,228	0.01%
2023/10/31	0	0.00	1	24.25	24.30	-1	15,832	-0.01%
2023/10/30	2.3	24.11	0	0.00	24.10	2.3	15,988	0.01%
2023/10/27	1	24.35	0	0.00	24.40	1	16,107	0.01%
2023/10/26	2	24.35	0	0.00	24.35	2	16,265	0.01%
2023/10/24	1	24.45	0	0.00	24.45	1	16,366	0.01%
2023/10/23	15	24.35	0	0.00	24.40	15	16,412	0.09%
2023/10/20	1	24.75	0	0.00	24.75	1	16,302	0.01%
2023/10/19	10	25.13	0	0.00	25.10	10	16,077	0.06%
2023/10/17	0	0.00	0.1	25.35	25.30	-0.1	15,836	0.00%
2023/10/13	5.5	25.36	0	0.00	25.45	5.5	15,869	0.03%
2023/10/05	0	0.00	0.2	24.55	24.55	-0.2	16,091	0.00%
2023/10/04	5	24.35	0	0.00	24.25	5	16,241	0.03%
2023/09/25	0	0.00	0.1	25.10	25.20	-0.1	16,785	0.00%
2023/09/22	0	0.00	1	24.75	25.10	-1	17,086	-0.01%
2023/09/21	2	24.95	0	0.00	25.00	2	17,219	0.01%
2023/09/20	1	25.45	0	0.00	25.40	1	17,268	0.01%
2023/09/19	0	0.00	6.5	25.66	25.75	-6.5	17,248	-0.04%
2023/09/14	0	0.00	14.2	25.15	25.20	-14.2	17,236	-0.08%
2023/09/13	1	24.95	11	24.85	25.00	-10	17,248	-0.06%
2023/09/07	0	0.00	10	24.80	24.70	-10	18,130	-0.06%
2023/09/05	6	24.23	0	0.00	24.20	6	18,028	0.03%
2023/08/25	2	24.40	5	24.50	24.40	-3	19,376	-0.02%
2023/08/24	0	0.00	0.1	24.25	24.45	-0.1	19,468	0.00%
2023/08/22	0.7	23.90	0	0.00	23.85	0.7	19,542	0.00%
2023/08/21	0.2	23.95	0	0.00	23.90	0.2	19,574	0.00%
2023/08/18	1	23.80	5	24.05	23.95	-4	19,484	-0.02%
2023/08/17	0	0.00	2.1	23.45	23.75	-2.1	19,503	-0.01%
2023/08/16	0	0.00	0.9	23.95	23.85	-0.9	19,345	0.00%
2023/08/14	25	24.29	0	0.00	24.30	25	19,218	0.13%
2023/08/11	0	0.00	0	24.75	24.75	0	19,170	0.00%
2023/08/10	1.5	25.23	3	25.15	25.30	-1.5	19,013	-0.01%
2023/08/08	0	0.00	5	25.08	25.10	-5	18,679	-0.03%
2023/08/02	6	24.40	0	0.00	24.45	6	17,759	0.03%
2023/08/01	0	0.00	5	24.69	24.90	-5	17,652	-0.03%
2023/07/28	0	0.00	0.1	24.60	24.40	-0.1	17,151	0.00%
2023/07/27	0	0.00	5	24.60	24.70	-5	16,967	-0.03%
2023/07/26	0	0.00	6	24.55	24.55	-6	16,847	-0.04%
2023/07/25	0	0.00	2	24.25	24.25	-2	16,808	-0.01%
2023/07/21	0	0.00	1	24.30	24.40	-1	16,786	-0.01%
2023/07/20	0	0.00	7	24.39	24.45	-7	16,671	-0.04%
2023/07/19	0	0.00	5.2	24.25	24.10	-5.2	16,429	-0.03%
2023/07/17	0	0.00	2	23.90	23.95	-2	16,220	-0.01%
2023/07/12	10	23.45	0	0.00	23.45	10	15,656	0.06%
2023/07/11	0	0.00	20	23.33	23.30	-20	15,587	-0.13%
2023/07/10	1	22.85	1	23.15	23.00	0	15,474	0.00%
2023/07/06	2	22.73	0	0.00	22.70	2	15,203	0.01%
2023/07/03	1	23.25	0	0.00	23.20	1	14,603	0.01%
2023/06/30	0	0.00	1	23.10	23.10	-1	14,617	-0.01%
2023/06/29	1	23.40	0	0.00	23.30	1	14,416	0.01%
2023/06/28	20	24.10	0	0.00	24.10	20	14,205	0.14%
2023/06/27	0	0.00	0.1	24.30	24.20	-0.1	13,935	0.00%
2023/06/16	0	0.00	0	24.40	24.35	0	13,201	0.00%
2023/06/13	2	24.40	10	24.40	24.35	-8	12,795	-0.06%
2023/06/08	0	0.00	330	24.53	24.50	-330	12,731	-2.59%	大賣/鉅額交易
2023/06/07	0	0.00	4	24.50	24.60	-4	12,698	-0.03%
2023/06/06	0	24.00	0	0.00	24.20	0	12,527	0.00%
2023/06/05	10	24.04	0	0.00	24.00	10	12,327	0.08%
2023/06/02	0	0.00	2	23.85	23.85	-2	12,036	-0.02%
2023/05/31	0	0.00	0.2	23.70	23.85	-0.2	11,750	0.00%
2023/05/25	1	23.30	0	0.00	23.25	1	11,733	0.01%
2023/05/24	0.1	23.50	0	0.00	23.55	0.1	11,770	0.00%
2023/05/23	0	0.00	1	23.60	23.65	-1	11,764	-0.01%
2023/05/19	11	23.30	3	23.37	23.45	8	11,540	0.07%
2023/05/18	2	23.35	16	23.33	23.40	-14	11,407	-0.12%
2023/05/17	0	23.05	0	0.00	23.10	0	11,241	0.00%
2023/05/12	6	22.69	1	22.60	22.65	5	11,187	0.04%
2023/05/10	0	0.00	1	22.90	23.00	-1	11,214	-0.01%
2023/05/05	0.7	22.90	0	0.00	22.85	0.7	11,287	0.01%
2023/04/27	5	22.35	0	0.00	22.45	5	12,716	0.04%
2023/04/26	0	0.00	4	22.55	22.45	-4	12,877	-0.03%
2023/04/25	0	0.00	10.2	22.45	22.40	-10.2	12,874	-0.08%
2023/04/20	0	0.00	1	22.30	22.30	-1	13,129	-0.01%
2023/04/18	1	22.55	0	0.00	22.50	1	13,416	0.01%
2023/04/12	10	22.56	0	0.00	22.55	10	13,309	0.08%
2023/04/06	1	22.35	0	0.00	22.40	1	13,296	0.01%
2023/03/28	5	22.25	0	0.00	22.30	5	15,234	0.03%
2023/03/16	1	21.65	0	0.00	21.70	1	17,525	0.01%
2023/03/15	2	22.00	0	0.00	22.05	2	17,526	0.01%
2023/03/14	2	21.95	0	0.00	21.95	2	17,720	0.01%
2023/03/07	2	22.90	0	0.00	22.90	2	18,236	0.01%
2023/02/22	2	22.85	0	0.00	22.75	2	19,150	0.01%
2023/01/30	0	0.00	5	23.00	23.05	-5	20,528	-0.02%
2023/01/17	0	0.00	2	22.70	22.70	-2	20,017	-0.01%
2023/01/12	0	0.00	5	22.50	22.55	-5	20,144	-0.02%
2023/01/11	0	0.00	24	22.59	22.45	-24	20,192	-0.12%
2022/12/29	0	0.00	20	21.65	21.65	-20	20,735	-0.10%
2022/12/23	0.3	21.90	0	0.00	21.80	0.3	21,359	0.00%
2022/12/22	0	0.00	2	22.00	22.00	-2	21,515	-0.01%
2022/12/20	7	21.92	0	0.00	21.80	7	20,610	0.03%
2022/12/19	0.6	22.25	0	0.00	22.10	0.6	19,979	0.00%
2022/12/16	20	22.45	0	0.00	22.15	20	19,240	0.10%
2022/12/12	0	0.00	2	22.30	22.40	-2	18,353	-0.01%
2022/12/08	5	22.15	0	0.00	22.30	5	18,729	0.03%
2022/12/06	0	0.00	3	22.50	22.50	-3	18,692	-0.02%
2022/12/05	0	0.00	2	22.65	22.60	-2	18,849	-0.01%
2022/11/30	0	0.00	0.3	22.45	22.60	-0.3	18,939	0.00%
2022/11/25	0	0.00	0	22.05	22.05	0	18,353	0.00%
2022/11/24	2	22.15	4	22.20	22.30	-2	18,308	-0.01%
2022/11/21	0	0.00	5	21.00	21.10	-5	17,476	-0.03%
2022/11/11	0	0.00	15	20.89	21.20	-15	17,085	-0.09%
2022/11/09	0.8	20.50	0	0.00	20.50	0.8	16,702	0.00%
2022/11/04	2	20.10	0	0.00	20.05	2	16,988	0.01%
2022/11/02	0	0.00	1.2	20.03	20.20	-1.2	17,192	-0.01%
2022/11/01	0	0.00	1	20.05	20.05	-1	17,288	-0.01%
2022/10/21	0	0.00	0.1	19.45	19.45	-0.1	17,390	0.00%
2022/10/19	1	19.10	1	19.30	19.00	0	16,983	0.00%
2022/10/17	0	0.00	1	19.00	19.10	-1	17,240	-0.01%
2022/10/14	40	19.14	0	0.00	19.10	40	17,305	0.23%
2022/10/13	0	0.00	1	19.05	19.05	-1	17,449	-0.01%
2022/10/11	3	19.10	0	0.00	19.10	3	17,665	0.02%
2022/10/04	2.9	19.32	15	19.32	19.35	-12.1	18,267	-0.07%
2022/10/03	1.1	19.32	0	0.00	19.30	1.1	18,161	0.01%
2022/09/28	2	19.55	2	19.65	19.55	0	18,448	0.00%
2022/09/23	5	20.05	0	0.00	20.15	5	18,524	0.03%
2022/09/22	1	20.05	0	0.00	20.05	1	19,226	0.01%
2022/09/21	1	20.35	0	0.00	20.25	1	19,684	0.01%
2022/09/14	11	20.26	0	0.00	20.20	11	21,398	0.05%
2022/09/13	2	20.60	0	0.00	20.60	2	21,613	0.01%
2022/09/12	0	0.00	5	20.90	20.90	-5	21,885	-0.02%
2022/09/07	14	20.40	0	0.00	20.35	14	22,022	0.06%
2022/09/06	4	20.80	5	20.80	20.85	-1	21,977	0.00%
2022/08/31	11	20.20	0	0.00	20.30	11	22,188	0.05%
2022/08/26	4	20.40	0	0.00	20.40	4	22,303	0.02%
2022/08/25	5	20.35	0.2	20.40	20.35	4.8	22,430	0.02%
2022/08/24	0	0.00	1	20.25	20.25	-1	22,775	0.00%
2022/08/23	3	20.40	0	0.00	20.20	3	24,059	0.01%
2022/08/22	3	20.62	0	0.00	20.60	3	24,333	0.01%
2022/08/18	2	20.85	0	0.00	20.80	2	24,947	0.01%
2022/08/10	1	20.70	0	0.00	20.75	1	26,242	0.00%
2022/08/09	0	0.00	2	20.70	20.65	-2	26,211	-0.01%
2022/08/08	0.9	20.90	0.6	20.90	20.80	0.3	26,324	0.00%
2022/08/05	0	0.00	5	20.60	20.70	-5	26,431	-0.02%
2022/08/02	4	20.10	0	0.00	20.15	4	27,215	0.01%