元大金 (2885)-聯邦商銀券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.80
漲跌
--
漲幅
0.00%
成交量
13,278張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1.1	31.80	0	0.00	31.80	1.1	21,147	0.01%
2024/05/07	0	0.00	2	31.80	31.80	-2	21,154	-0.01%
2024/05/06	0	0.00	4.2	31.26	31.50	-4.2	20,957	-0.02%
2024/04/29	0.8	30.26	4.1	30.75	31.05	-3.3	20,436	-0.02%
2024/04/26	0	0.00	2	30.15	30.00	-2	20,096	-0.01%
2024/04/24	0	0.00	32	30.21	30.35	-32	19,994	-0.16%
2024/04/23	30	29.80	0	0.00	29.80	30	19,844	0.15%
2024/04/22	1	29.70	0	0.00	29.90	1	19,654	0.01%
2024/04/19	1	29.80	0	0.00	29.90	1	19,148	0.01%
2024/04/18	0.3	30.12	20	30.55	30.60	-19.7	18,463	-0.11%
2024/04/16	0	0.00	0.4	29.90	29.95	-0.4	18,010	0.00%
2024/04/12	1	30.35	0	0.00	30.30	1	17,624	0.01%
2024/04/10	1	30.50	0	30.65	30.50	1	17,495	0.01%
2024/04/09	0	0.00	4	30.95	30.90	-4	17,624	-0.02%
2024/04/08	0.3	30.16	0	0.00	30.30	0.3	17,390	0.00%
2024/04/03	1	30.00	0	0.00	29.95	1	17,458	0.01%
2024/03/29	20	30.35	2	30.30	30.40	18	17,819	0.10%
2024/03/28	0.1	30.19	0	0.00	30.10	0.1	17,675	0.00%
2024/03/26	0	0.00	2.1	30.15	30.10	-2.1	17,806	-0.01%
2024/03/25	0	0.00	43.4	29.81	29.85	-43.4	17,978	-0.24%
2024/03/22	1	29.50	2	29.85	29.45	-1	18,215	-0.01%
2024/03/21	0	0.00	0.1	29.60	29.80	-0.1	18,221	0.00%
2024/03/19	2	29.10	0	0.00	29.20	2	18,458	0.01%
2024/03/18	4.3	29.43	0	0.00	29.35	4.3	18,330	0.02%
2024/03/15	1	29.95	6	30.05	30.20	-5	18,162	-0.03%
2024/03/14	1	30.00	1	30.55	30.30	0	17,626	0.00%
2024/03/13	2	29.28	2	29.05	29.50	0	16,785	0.00%
2024/03/11	0	0.00	1.1	28.55	28.55	-1.1	16,438	-0.01%
2024/03/08	0.3	28.11	1	28.45	28.45	-0.7	16,445	0.00%
2024/03/07	0	0.00	0.3	28.10	28.10	-0.3	16,213	0.00%
2024/03/04	1	27.30	0	0.00	27.35	1	16,071	0.01%
2024/02/29	0	0.00	1	27.45	27.45	-1	16,332	-0.01%
2024/02/26	0	27.40	0	0.00	27.10	0	16,031	0.00%
2024/02/23	1	27.20	0.1	27.50	27.30	0.9	15,976	0.01%
2024/02/20	0	0.00	16	27.69	27.85	-16	16,099	-0.10%
2024/02/19	0	27.15	13.7	27.45	27.45	-13.7	15,999	-0.09%
2024/02/15	1	26.80	10.5	26.90	27.00	-9.5	16,185	-0.06%
2024/01/29	0	0.00	41.8	27.01	27.10	-41.8	15,711	-0.27%
2024/01/25	0	0.00	1	26.65	26.75	-1	15,712	-0.01%
2024/01/18	0.1	25.95	0	0.00	25.80	0.1	16,029	0.00%
2024/01/16	0.1	26.40	0	0.00	26.25	0.1	15,663	0.00%
2024/01/05	1	26.85	0	0.00	26.95	1	16,514	0.01%
2023/12/28	0	0.00	0	27.20	27.35	0	16,304	0.00%
2023/12/27	0	0.00	4	27.11	27.15	-4	16,123	-0.02%
2023/12/22	0	0.00	1.5	26.70	26.80	-1.5	15,935	-0.01%
2023/12/21	0.1	26.45	0	0.00	26.45	0.1	15,843	0.00%
2023/12/15	0	0.00	5.6	27.07	27.00	-5.6	14,908	-0.04%
2023/12/14	0	0.00	0.1	27.00	27.00	-0.1	14,590	0.00%
2023/12/08	0	0.00	13	26.45	26.55	-13	14,645	-0.09%
2023/12/06	0	0.00	3.3	26.45	26.45	-3.3	14,545	-0.02%
2023/12/04	0	0.00	1	26.35	26.35	-1	14,572	-0.01%
2023/11/27	0	0.00	1	25.95	25.85	-1	14,075	-0.01%
2023/11/23	1	25.60	0	0.00	25.70	1	14,099	0.01%
2023/11/21	0.1	25.50	0	0.00	25.70	0.1	14,238	0.00%
2023/11/08	10	24.95	0	0.00	25.00	10	14,774	0.07%
2023/11/07	0	0.00	1	25.00	25.05	-1	14,940	-0.01%
2023/10/31	0	0.00	0	24.30	24.30	0	15,832	0.00%
2023/10/30	0.1	24.20	0	0.00	24.10	0.1	15,988	0.00%
2023/10/26	0.1	24.50	0	0.00	24.35	0.1	16,265	0.00%
2023/10/24	2	24.35	0	0.00	24.45	2	16,366	0.01%
2023/10/23	1.2	24.32	0	0.00	24.40	1.2	16,412	0.01%
2023/10/18	0	0.00	2	25.35	25.55	-2	15,990	-0.01%
2023/10/11	0	0.00	2	25.25	25.50	-2	16,036	-0.01%
2023/10/04	1.1	24.35	0	0.00	24.25	1.1	16,241	0.01%
2023/10/02	0.1	25.05	0	0.00	24.95	0.1	16,374	0.00%
2023/09/25	0.1	25.10	1	25.20	25.20	-0.9	16,785	-0.01%
2023/09/21	3	25.05	0	0.00	25.00	3	17,219	0.02%
2023/09/18	0	0.00	3	25.43	25.40	-3	17,134	-0.02%
2023/09/15	0	0.00	6	25.15	25.35	-6	17,267	-0.03%
2023/09/12	0	0.00	0	24.60	24.80	0	17,439	0.00%
2023/09/07	0	0.00	2	24.73	24.70	-2	18,130	-0.01%
2023/09/06	0.1	24.25	0	0.00	24.25	0.1	18,048	0.00%
2023/09/05	0.1	24.40	0	0.00	24.20	0.1	18,028	0.00%
2023/08/22	0	23.90	0	0.00	23.85	0	19,542	0.00%
2023/08/18	0	0.00	100	24.15	23.95	-100	19,484	-0.51%
2023/08/17	0.1	23.45	0	0.00	23.75	0.1	19,503	0.00%
2023/08/16	0.1	23.95	0	0.00	23.85	0.1	19,345	0.00%
2023/08/14	1	24.60	0	0.00	24.30	1	19,218	0.01%
2023/08/11	2	24.80	23	24.75	24.75	-21	19,170	-0.11%
2023/08/10	13	25.15	2	25.25	25.30	11	19,013	0.06%
2023/08/09	11	25.14	0	0.00	25.15	11	18,775	0.06%
2023/08/07	2	24.45	0	0.00	24.70	2	18,112	0.01%
2023/07/27	0	0.00	8	24.59	24.70	-8	16,967	-0.05%
2023/07/25	0	0.00	5	24.25	24.25	-5	16,808	-0.03%
2023/07/19	3	24.15	2	24.20	24.10	1	16,429	0.01%
2023/07/18	0	0.00	2	24.00	24.10	-2	16,277	-0.01%
2023/07/17	0	0.00	4	23.83	23.95	-4	16,220	-0.02%
2023/07/14	0	0.00	1	23.65	23.75	-1	16,037	-0.01%
2023/07/12	0	0.00	70	23.45	23.45	-70	15,656	-0.45%
2023/07/11	0	0.00	1	23.30	23.30	-1	15,587	-0.01%
2023/07/10	3	23.00	0	0.00	23.00	3	15,474	0.02%
2023/07/07	0.2	22.65	10	22.58	22.65	-9.8	15,267	-0.06%
2023/07/06	2	22.80	0	0.00	22.70	2	15,203	0.01%
2023/07/05	0	0.00	5	23.10	23.15	-5	14,735	-0.03%
2023/07/04	2	23.13	0	0.00	23.05	2	14,624	0.01%
2023/07/03	0	23.30	0	0.00	23.20	0	14,603	0.00%
2023/06/30	1	23.10	18	23.18	23.10	-17	14,617	-0.12%
2023/06/29	0.1	23.45	0	0.00	23.30	0.1	14,416	0.00%
2023/06/28	0.3	24.10	0	0.00	24.10	0.3	14,205	0.00%
2023/06/27	5	24.20	10	24.20	24.20	-5	13,935	-0.04%
2023/06/26	25	24.33	0	0.00	24.30	25	13,842	0.18%
2023/06/21	0	0.00	1	24.35	24.35	-1	13,750	-0.01%
2023/06/20	0.1	24.45	0	0.00	24.25	0.1	13,529	0.00%
2023/06/16	5.4	24.31	0	0.00	24.35	5.4	13,201	0.04%
2023/06/09	0	0.00	1	24.55	24.60	-1	12,734	-0.01%
2023/06/08	0	0.00	1	24.50	24.50	-1	12,731	-0.01%
2023/06/07	0	0.00	11	24.46	24.60	-11	12,698	-0.09%
2023/06/06	0	0.00	0.4	24.25	24.20	-0.4	12,527	0.00%
2023/06/02	0	0.00	0.3	23.65	23.85	-0.3	12,036	0.00%
2023/05/29	5	23.60	0	0.00	23.55	5	11,676	0.04%
2023/05/25	5	23.30	0	0.00	23.25	5	11,733	0.04%
2023/05/24	3	23.50	0	0.00	23.55	3	11,770	0.03%
2023/05/23	0	0.00	1	23.60	23.65	-1	11,764	-0.01%
2023/05/18	0	0.00	11	23.35	23.40	-11	11,407	-0.10%
2023/05/12	11	22.65	0	0.00	22.65	11	11,187	0.10%
2023/05/09	0	0.00	2	22.95	23.00	-2	11,269	-0.02%
2023/05/08	0	0.00	16	23.00	23.00	-16	11,402	-0.14%
2023/05/02	0	0.00	2	22.65	22.70	-2	11,941	-0.02%
2023/04/28	0	0.00	3	22.50	22.60	-3	12,593	-0.02%
2023/04/27	0	0.00	3	22.40	22.45	-3	12,716	-0.02%
2023/04/26	0	0.00	15	22.42	22.45	-15	12,877	-0.12%
2023/04/25	0	0.00	22	22.40	22.40	-22	12,874	-0.17%
2023/04/21	0	0.00	10	22.35	22.45	-10	13,064	-0.08%
2023/04/20	5	22.32	0	0.00	22.30	5	13,129	0.04%
2023/04/19	4	22.48	0	0.00	22.45	4	13,396	0.03%
2023/04/18	0.1	22.55	0	0.00	22.50	0.1	13,416	0.00%
2023/04/17	1	22.55	0	0.00	22.50	1	13,475	0.01%
2023/04/14	0	0.00	5	22.65	22.65	-5	13,385	-0.04%
2023/04/13	0	0.00	10	22.53	22.55	-10	13,387	-0.07%
2023/04/12	0	0.00	5	22.55	22.55	-5	13,309	-0.04%
2023/04/11	0	0.00	10	22.53	22.55	-10	13,392	-0.07%
2023/04/10	1	22.40	10	22.40	22.45	-9	13,254	-0.07%
2023/04/07	11	22.32	0	0.00	22.40	11	13,298	0.08%
2023/04/06	2	22.35	0	0.00	22.40	2	13,296	0.02%
2023/03/30	0.2	22.35	0	0.00	22.30	0.2	13,892	0.00%
2023/03/21	1	22.00	0	0.00	21.95	1	17,300	0.01%
2023/03/17	1	21.80	0	0.00	21.85	1	17,433	0.01%
2023/03/16	4	21.65	0	0.00	21.70	4	17,525	0.02%
2023/03/14	12	22.03	1	21.80	21.95	11	17,720	0.06%
2023/03/10	1	22.49	0	0.00	22.30	1	17,695	0.01%
2023/03/09	6.1	22.74	0	0.00	22.65	6.1	17,675	0.03%
2023/03/07	1	22.90	0	0.00	22.90	1	18,236	0.01%
2023/03/06	0	0.00	1	22.75	22.70	-1	18,443	-0.01%
2023/03/01	4	22.33	0	0.00	22.40	4	19,089	0.02%
2023/02/22	1	22.65	0	0.00	22.75	1	19,150	0.01%
2023/02/16	0	0.00	0	22.85	22.75	0	19,779	0.00%
2023/02/15	4	22.60	0	0.00	22.60	4	20,441	0.02%
2023/02/13	0	0.00	10	22.70	22.80	-10	20,646	-0.05%
2023/02/06	0	0.00	5	22.60	22.70	-5	20,891	-0.02%
2023/02/01	0	0.00	1	22.65	22.75	-1	20,793	0.00%
2023/01/31	7	22.77	0	0.00	22.50	7	20,766	0.03%
2023/01/17	0.2	22.70	0	0.00	22.70	0.2	20,017	0.00%
2023/01/11	4	22.50	0	0.00	22.45	4	20,192	0.02%
2023/01/10	0	0.00	4	22.45	22.60	-4	20,130	-0.02%
2023/01/09	0	0.00	5	22.15	22.50	-5	20,160	-0.02%
2023/01/06	0	21.90	0	0.00	21.90	0	20,030	0.00%
2022/12/29	5.1	21.65	0	0.00	21.65	5.1	20,735	0.02%
2022/12/28	0	21.90	0	0.00	21.95	0	20,825	0.00%
2022/12/27	0	0.00	339.2	21.96	21.95	-339.2	21,015	-1.61%	大賣/鉅額交易
2022/12/26	5	21.80	340	21.84	21.90	-335	21,113	-1.59%	大賣/鉅額交易
2022/12/23	0	21.80	340	21.77	21.80	-340	21,359	-1.59%	大賣/鉅額交易
2022/12/22	11	21.82	340.4	21.81	22.00	-329.4	21,515	-1.53%	大賣/鉅額交易
2022/12/21	0	0.00	340	21.83	21.80	-340	21,062	-1.61%	大賣/鉅額交易
2022/12/20	0.1	21.95	340	21.92	21.80	-339.9	20,610	-1.65%	大賣/鉅額交易
2022/12/19	3	22.05	501	22.09	22.10	-498	19,979	-2.49%	大賣/鉅額交易
2022/12/16	1	22.40	350	22.42	22.15	-349	19,240	-1.81%	大賣/鉅額交易
2022/12/15	0	0.00	360	22.42	22.45	-360	18,528	-1.94%	大賣/鉅額交易
2022/12/14	0	0.00	352	22.26	22.30	-352	18,590	-1.89%	大賣/鉅額交易
2022/12/13	0	0.00	350	22.16	22.10	-350	18,554	-1.89%	大賣/鉅額交易
2022/12/12	0	0.00	350	22.32	22.40	-350	18,353	-1.91%	大賣/鉅額交易
2022/12/09	0	0.00	350	22.44	22.40	-350	18,685	-1.87%	大賣/鉅額交易
2022/12/08	0	0.00	350	22.19	22.30	-350	18,729	-1.87%	大賣/鉅額交易
2022/12/07	0	0.00	10.4	22.50	22.60	-10.4	18,669	-0.06%
2022/12/01	0	0.00	1	22.65	22.60	-1	18,884	-0.01%
2022/11/30	0	22.45	0.6	22.40	22.60	-0.6	18,939	0.00%
2022/11/29	0	0.00	22	22.49	22.50	-22	18,603	-0.12%
2022/11/25	4	22.05	5	22.15	22.05	-1	18,353	-0.01%
2022/11/23	0	0.00	19.2	22.14	22.10	-19.2	18,184	-0.11%
2022/11/16	0.8	21.26	0	0.00	21.25	0.8	17,506	0.00%
2022/11/14	0	0.00	3	21.30	21.20	-3	17,326	-0.02%
2022/11/11	0	20.90	17	20.96	21.20	-17	17,085	-0.10%
2022/11/10	0	20.40	0.5	20.35	20.40	-0.5	16,633	0.00%
2022/11/09	10	20.45	2	20.48	20.50	8	16,702	0.05%
2022/11/08	1	20.20	0	0.00	20.30	1	16,586	0.01%
2022/11/07	0.1	20.15	0	0.00	20.20	0.1	16,688	0.00%
2022/11/01	0	0.00	40	20.01	20.05	-40	17,288	-0.23%
2022/10/27	5.1	19.76	0	0.00	19.70	5.1	17,429	0.03%
2022/10/26	0	0.00	0.4	19.55	19.75	-0.4	17,463	0.00%
2022/10/25	2	19.38	0	0.00	19.55	2	17,438	0.01%
2022/10/20	0	18.85	0	0.00	19.05	0	17,206	0.00%
2022/10/19	0	19.20	0	0.00	19.00	0	16,983	0.00%
2022/10/17	0	19.20	0	0.00	19.10	0	17,240	0.00%
2022/10/14	0	19.15	0	0.00	19.10	0	17,305	0.00%
2022/10/13	1	19.35	0	0.00	19.05	1	17,449	0.01%
2022/10/12	0	19.35	0	0.00	19.35	0	17,479	0.00%
2022/10/11	10.1	19.10	0	0.00	19.10	10.1	17,665	0.06%
2022/10/07	0	19.65	0	0.00	19.50	0	17,951	0.00%
2022/10/06	0	0.00	1	19.70	19.70	-1	17,997	-0.01%
2022/10/05	0.3	19.55	0	0.00	19.55	0.3	18,165	0.00%
2022/10/03	5	19.30	0	0.00	19.30	5	18,161	0.03%
2022/09/30	5	19.45	0	0.00	19.55	5	18,228	0.03%
2022/09/29	2.5	19.57	0	0.00	19.70	2.5	18,341	0.01%
2022/09/28	14.8	19.59	0	0.00	19.55	14.8	18,448	0.08%
2022/09/27	5.3	19.81	0.1	19.95	19.85	5.2	18,442	0.03%
2022/09/26	5	19.90	0	0.00	19.90	5	18,357	0.03%
2022/09/23	5	20.10	0	0.00	20.15	5	18,524	0.03%
2022/09/22	15.2	20.09	0	0.00	20.05	15.2	19,226	0.08%
2022/09/21	0.1	20.45	0	0.00	20.25	0.1	19,684	0.00%
2022/09/20	0	0.00	1	20.40	20.50	-1	20,667	0.00%
2022/09/19	2	20.15	0	0.00	20.15	2	21,298	0.01%
2022/09/16	4	20.09	0	0.00	20.10	4	21,516	0.02%
2022/09/15	1	20.20	0	0.00	20.25	1	21,400	0.00%
2022/09/14	3	20.25	0	0.00	20.20	3	21,398	0.01%
2022/09/13	0	0.00	0.6	20.90	20.60	-0.6	21,613	0.00%
2022/09/12	0	0.00	3	20.93	20.90	-3	21,885	-0.01%
2022/09/06	0	0.00	10	20.85	20.85	-10	21,977	-0.05%
2022/08/31	0	0.00	0.3	20.35	20.30	-0.3	22,188	0.00%
2022/08/26	1	20.40	0	0.00	20.40	1	22,303	0.00%
2022/08/23	14	20.26	0	0.00	20.20	14	24,059	0.06%
2022/08/19	2	20.68	10	20.75	20.80	-8	24,662	-0.03%
2022/08/18	2	20.80	0	0.00	20.80	2	24,947	0.01%
2022/08/16	0	0.00	3	20.75	20.90	-3	25,572	-0.01%
2022/08/15	10	20.68	0	0.00	20.70	10	26,048	0.04%
2022/08/11	10	21.15	0	0.00	21.20	10	26,372	0.04%
2022/08/09	0	0.00	0.5	20.80	20.65	-0.5	26,211	0.00%
2022/08/03	0	0.00	19	20.13	20.15	-19	26,888	-0.07%
2022/08/01	0	0.00	6	20.12	20.30	-6	27,397	-0.02%
2022/07/29	0	0.00	5	20.15	20.00	-5	27,557	-0.02%
2022/07/28	0	0.00	1	20.00	20.10	-1	27,482	0.00%
2022/07/26	2	19.85	7	19.94	19.90	-5	27,525	-0.02%
2022/07/22	5	19.60	8.3	19.60	19.70	-3.3	27,700	-0.01%
2022/07/21	4	19.23	4	19.21	19.40	0	27,733	0.00%
2022/07/20	5	19.31	1	19.25	19.25	4	27,852	0.01%
2022/07/18	0	0.00	25	19.23	19.15	-25	28,197	-0.09%
2022/07/15	29	18.99	0	0.00	18.80	29	28,120	0.10%
2022/07/14	5	19.70	0	0.00	19.55	5	27,997	0.02%
2022/07/13	0	0.00	21	19.66	19.75	-21	28,087	-0.07%
2022/07/12	1	19.00	0	0.00	19.10	1	27,910	0.00%
2022/07/08	2	19.80	0	0.00	19.80	2	27,850	0.01%
2022/07/07	1	19.85	1	19.80	19.85	0	27,794	0.00%
2022/07/06	11	19.70	0	0.00	19.40	11	27,587	0.04%
2022/07/05	0	0.00	4	20.19	20.10	-4	27,527	-0.01%
2022/07/01	5	19.66	7	19.66	19.60	-2	27,706	-0.01%
2022/06/30	17	19.76	0	0.00	19.70	17	27,721	0.06%
2022/06/29	1	20.30	3,222	20.49	20.25	-3,221	27,239	-11.82%	大賣/鉅額交易
2022/06/28	13	20.98	3,900	21.01	20.90	-3,887	26,873	-14.46%	大賣/鉅額交易
2022/06/27	5	23.40	2	23.50	23.30	3	25,968	0.01%
2022/06/23	4	23.16	1	23.15	23.10	3	25,258	0.01%
2022/06/22	4	23.38	0	0.00	23.10	4	25,260	0.02%
2022/06/21	0	0.00	11	23.45	23.50	-11	25,313	-0.04%
2022/06/20	8	22.71	0	0.00	22.80	8	25,260	0.03%
2022/06/17	6	22.92	0	0.00	22.90	6	25,147	0.02%
2022/06/15	2	23.10	0	0.00	23.05	2	25,242	0.01%
2022/06/14	7	23.12	0	0.00	23.10	7	25,418	0.03%
2022/06/13	1	23.30	1	23.10	23.10	0	25,588	0.00%
2022/06/09	1	23.40	0	0.00	23.40	1	25,433	0.00%
2022/06/07	2	23.45	0	0.00	23.40	2	25,524	0.01%
2022/06/01	2	23.90	0	0.00	23.70	2	26,271	0.01%
2022/05/31	0	0.00	4	23.75	24.35	-4	26,131	-0.02%
2022/05/30	0	0.00	11	23.61	23.90	-11	24,846	-0.04%
2022/05/26	6	22.93	0	0.00	22.90	6	24,459	0.02%
2022/05/25	6	23.06	0	0.00	23.05	6	24,534	0.02%
2022/05/24	22	23.38	0	0.00	23.30	22	24,758	0.09%
2022/05/23	16	23.02	0	0.00	23.90	16	24,457	0.07%
2022/05/20	2	23.40	0	0.00	23.45	2	24,153	0.01%
2022/05/19	28	23.45	0	0.00	23.35	28	24,079	0.12%
2022/05/18	2	23.75	0	0.00	24.05	2	23,846	0.01%
2022/05/17	10	23.81	0	0.00	23.75	10	23,817	0.04%
2022/05/16	6	23.62	0	0.00	24.00	6	23,810	0.03%
2022/05/12	21	23.93	0	0.00	23.65	21	23,718	0.09%
2022/05/11	12	24.45	0	0.00	24.45	12	23,553	0.05%
2022/05/10	5	24.69	0	0.00	24.75	5	23,366	0.02%
2022/05/09	10	25.13	0	0.00	25.00	10	23,084	0.04%
2022/05/06	7	25.56	0	0.00	25.60	7	22,968	0.03%
2022/05/04	3	25.90	0	0.00	26.00	3	23,263	0.01%
2022/05/03	2	25.95	6	26.15	25.90	-4	23,456	-0.02%
2022/04/28	2	25.80	0	0.00	26.00	2	24,070	0.01%
2022/04/27	6	25.83	0	0.00	25.75	6	23,986	0.03%
2022/04/26	3	26.20	0	0.00	26.15	3	23,937	0.01%
2022/04/25	409	26.15	0	0.00	26.25	409	23,849	1.71%	大買/鉅額交易
2022/04/22	302	26.20	6	26.43	26.65	296	23,426	1.26%	大買/鉅額交易
2022/04/21	20	26.35	2	26.55	26.55	18	23,386	0.08%
2022/04/18	1	26.20	0	0.00	26.35	1	23,603	0.00%
2022/04/15	201	26.40	0	0.00	26.60	201	23,581	0.85%	大買/鉅額交易
2022/04/14	1,604	26.75	0	0.00	26.55	1,604	23,726	6.76%	大買/鉅額交易
2022/04/13	700	26.79	0	0.00	26.95	700	23,695	2.95%	大買/鉅額交易
2022/04/12	2	26.75	21	26.75	26.75	-19	23,712	-0.08%
2022/04/11	400	26.75	0	0.00	26.80	400	23,696	1.69%	大買/鉅額交易
2022/04/08	2	26.80	0	0.00	26.85	2	23,534	0.01%
2022/04/07	700	26.84	0	0.00	26.70	700	23,473	2.98%	大買/鉅額交易
2022/04/06	421	26.81	2.2	26.93	27.20	418.8	23,224	1.80%	大買/鉅額交易
2022/04/01	1,019	26.41	0	0.00	26.60	1,019	22,973	4.44%	大買/鉅額交易
2022/03/31	50	26.45	2	26.48	26.40	48	22,717	0.21%
2022/03/30	0	0.00	8	26.23	26.20	-8	22,390	-0.04%
2022/03/25	409	25.90	1.2	25.90	25.75	407.8	21,812	1.87%	大買/鉅額交易
2022/03/24	221	25.95	2	26.05	26.00	219	21,615	1.01%	大買/鉅額交易
2022/03/23	225	26.01	1	26.10	26.10	224	21,539	1.04%	大買/鉅額交易
2022/03/22	805	25.97	0	0.00	26.00	805	21,164	3.80%	大買/鉅額交易
2022/03/21	1,200	26.23	0	0.00	26.10	1,200	20,839	5.76%	大買/鉅額交易
2022/03/18	53	26.05	0	0.00	26.25	53	20,752	0.26%
2022/03/17	0	0.00	1	26.00	26.00	-1	20,274	0.00%
2022/03/16	3.6	25.56	0.8	25.60	25.60	2.7	20,054	0.01%
2022/03/15	600	24.58	0	0.00	24.65	600	19,886	3.02%	大買/鉅額交易
2022/03/14	307	24.74	0	0.00	24.85	307	20,291	1.51%	大買/鉅額交易
2022/03/11	2	24.55	0	0.00	24.75	2	20,307	0.01%
2022/03/08	2	24.10	0	0.00	24.20	2	20,378	0.01%
2022/03/07	4	24.60	13	24.40	24.50	-9	20,523	-0.04%
2022/03/02	0	0.00	1	25.40	25.40	-1	21,164	0.00%
2022/02/25	10	24.60	1	24.75	24.85	9	20,906	0.04%
2022/02/24	6	24.83	8	24.80	24.85	-2	20,539	-0.01%
2022/02/22	2	25.20	0	0.00	25.35	2	19,914	0.01%
2022/02/21	10	25.50	0	0.00	25.50	10	19,857	0.05%
2022/02/15	1	25.20	0	0.00	25.20	1	19,751	0.01%
2022/02/10	0	0.00	44	25.78	25.85	-44	20,584	-0.21%
2022/02/08	2	25.80	2	25.60	25.80	0	20,449	0.00%
2022/02/07	1	25.50	0	0.00	25.50	1	20,253	0.00%
2022/01/18	2	25.90	0	0.00	25.80	2	18,604	0.01%
2022/01/14	82	25.99	4.6	25.96	25.90	77.4	18,246	0.42%
2022/01/13	0	0.00	3	26.30	26.30	-3	18,018	-0.02%
2022/01/03	2	25.40	0	0.00	25.20	2	16,742	0.01%
2021/12/30	1	25.30	0	0.00	25.30	1	16,672	0.01%
2021/12/29	0	0.00	3.6	25.29	25.30	-3.6	16,826	-0.02%
2021/12/20	3.8	24.72	0	0.00	24.65	3.8	17,289	0.02%
2021/12/15	5	24.70	0	0.00	24.70	5	17,323	0.03%
2021/12/14	3	24.75	3	24.70	24.70	0	17,633	0.00%
2021/12/07	10	24.80	0	0.00	24.95	10	16,963	0.06%
2021/12/03	10	24.70	2	24.75	24.75	8	17,078	0.05%
2021/12/01	5	24.15	0	0.00	24.35	5	16,988	0.03%
2021/11/30	10	24.40	0	0.00	23.70	10	16,448	0.06%
2021/11/29	3	24.45	0	0.00	24.30	3	15,584	0.02%
2021/11/26	2	24.45	0	0.00	24.45	2	15,536	0.01%
2021/11/25	0	0.00	1	24.80	24.90	-1	15,484	-0.01%
2021/11/24	7	24.94	0	0.00	24.90	7	15,549	0.05%
2021/11/23	13	24.83	0	0.00	24.75	13	15,603	0.08%
2021/11/18	0	0.00	10	25.10	25.10	-10	15,705	-0.06%
2021/11/09	3.3	23.98	0	0.00	24.20	3.3	19,239	0.02%
2021/10/29	0.7	24.70	0	0.00	24.70	0.7	22,215	0.00%
2021/10/22	5	24.74	0	0.00	24.70	5	22,616	0.02%
2021/10/19	0	0.00	5	25.00	24.75	-5	22,937	-0.02%
2021/10/13	0	0.00	1	24.40	24.40	-1	23,419	0.00%
2021/10/12	0.1	24.35	0	0.00	24.50	0.1	23,840	0.00%
2021/10/04	0.1	24.20	0	0.00	24.20	0.1	26,556	0.00%
2021/10/01	0	0.00	805	24.11	24.20	-805	27,824	-2.89%	大賣/鉅額交易
2021/09/30	0	0.00	400	24.61	24.70	-400	28,622	-1.40%	大賣/鉅額交易
2021/09/29	0.1	24.40	0	0.00	24.40	0.1	29,489	0.00%
2021/09/22	0.1	24.35	0	0.00	24.30	0.1	31,348	0.00%
2021/09/16	0	0.00	1	25.15	25.05	-1	31,330	0.00%
2021/09/09	0	0.00	146	24.52	24.60	-146	32,075	-0.46%	大賣/鉅額交易
2021/09/08	0	0.00	0.4	24.60	24.65	-0.4	32,056	0.00%
2021/09/07	1.1	24.49	0	0.00	24.30	1.1	31,907	0.00%
2021/09/06	0.1	24.60	0	0.00	24.50	0.1	31,733	0.00%
2021/09/02	0.1	24.60	2	24.70	24.50	-1.9	31,622	-0.01%
2021/08/30	0	0.00	5	24.75	25.00	-5	31,276	-0.02%
2021/08/18	1	23.50	0	0.00	23.90	1	30,553	0.00%
2021/08/17	3	23.78	0	0.00	23.70	3	29,806	0.01%
2021/08/16	0	0.00	3	24.10	24.05	-3	29,438	-0.01%
2021/08/13	8	23.78	0	0.00	23.70	8	29,031	0.03%
2021/08/12	1	24.15	0	0.00	24.40	1	28,259	0.00%
2021/08/11	14	24.21	7	24.11	24.25	7	27,863	0.03%
2021/08/05	0	0.00	2	25.90	25.95	-2	26,540	-0.01%
2021/08/03	0	0.00	1	25.80	25.80	-1	28,882	0.00%
2021/07/30	0	0.00	5	25.30	25.40	-5	29,721	-0.02%
2021/07/28	5	25.00	2	24.98	25.05	3	30,047	0.01%
2021/07/26	0	0.00	5.9	25.40	25.30	-5.9	31,034	-0.02%
2021/07/23	20	25.70	5	25.70	25.70	15	31,274	0.05%
2021/07/21	10	25.40	0	0.00	25.40	10	31,412	0.03%
2021/07/20	5	25.50	0	0.00	25.55	5	31,558	0.02%
2021/07/15	20	25.30	0	0.00	25.45	20	32,471	0.06%
2021/07/14	0	0.00	575	25.48	25.35	-575	32,730	-1.76%	大賣/鉅額交易
2021/07/13	2	25.53	0	0.00	25.40	2	33,239	0.01%
2021/07/12	0	0.00	300	25.70	25.50	-300	33,620	-0.89%	大賣/鉅額交易
2021/07/09	10	25.65	600	25.58	25.55	-590	33,562	-1.76%	大賣/鉅額交易
2021/07/08	447	27.16	0	0.00	27.15	447	32,318	1.38%	大買/鉅額交易
2021/07/07	403	27.25	5	27.10	27.00	398	31,327	1.27%	大買/鉅額交易
2021/07/06	478	27.43	0	0.00	27.50	478	30,601	1.56%	大買/鉅額交易
2021/06/30	0	0.00	2	26.85	26.85	-2	28,836	-0.01%
2021/06/25	0	0.00	5.1	26.45	26.45	-5.1	28,490	-0.02%
2021/06/24	0	0.00	1	26.05	26.05	-1	28,283	0.00%
2021/06/16	0	0.00	10	25.48	25.40	-10	28,518	-0.04%
2021/06/03	10	26.20	0	0.00	26.00	10	29,915	0.03%
2021/06/02	0	0.00	1	25.85	25.95	-1	29,821	0.00%
2021/05/31	0	0.00	1	25.70	25.60	-1	30,030	0.00%
2021/05/26	1	25.00	0	0.00	25.15	1	30,364	0.00%
2021/05/24	0	0.00	14	25.00	25.00	-14	30,743	-0.05%
2021/05/18	0	0.00	10	24.55	24.45	-10	30,994	-0.03%
2021/05/17	5	23.44	0	0.00	23.15	5	31,119	0.02%
2021/05/14	30	24.15	30	24.37	24.30	0	30,635	0.00%
2021/05/12	3	24.27	10	24.75	24.50	-7	29,615	-0.02%
2021/05/11	15	26.63	0	0.00	26.00	15	28,544	0.05%
2021/05/10	30	26.00	1	26.40	26.70	29	27,950	0.10%
2021/05/07	0	0.00	3	25.90	25.90	-3	27,688	-0.01%
2021/05/05	0	0.00	4.8	25.43	25.30	-4.8	27,710	-0.02%
2021/05/04	1	25.00	0	0.00	25.05	1	27,712	0.00%
2021/04/27	0	26.35	3	26.30	26.35	-3	27,206	-0.01%
2021/04/26	10	26.40	0	0.00	26.50	10	27,213	0.04%
2021/04/23	3	26.00	0	0.00	25.90	3	27,149	0.01%
2021/04/22	0	0.00	8	26.06	25.95	-8	27,237	-0.03%
2021/04/21	0	0.00	2	25.60	25.70	-2	26,943	-0.01%
2021/04/19	400	25.30	4.8	25.76	26.10	395.2	26,707	1.48%	大買/鉅額交易
2021/04/14	0	0.00	3	23.17	23.30	-3	26,644	-0.01%
2021/04/12	0	0.00	0.9	23.30	23.35	-0.9	27,030	0.00%
2021/04/09	0	0.00	1	23.00	23.00	-1	27,048	0.00%
2021/04/07	0	0.00	2	22.60	22.60	-2	27,622	-0.01%
2021/04/06	900	22.53	0	0.00	22.50	900	27,701	3.25%	大買/鉅額交易
2021/04/01	1,200	22.54	2	22.45	22.40	1,198	27,618	4.34%	大買/鉅額交易
2021/03/31	2	22.70	0	0.00	22.50	2	27,524	0.01%
2021/03/29	10	22.30	2	22.30	22.35	8	27,001	0.03%
2021/03/26	3	22.25	0	0.00	22.25	3	26,987	0.01%
2021/03/25	0	0.00	1	22.30	22.30	-1	27,069	0.00%
2021/03/23	0	0.00	3	21.85	21.90	-3	26,491	-0.01%
2021/03/22	0	0.00	0.1	21.70	21.75	-0.1	26,549	0.00%
2021/03/18	0	0.00	3	21.98	21.90	-3	26,807	-0.01%
2021/03/15	3	21.95	1	22.00	21.90	2	27,954	0.01%
2021/03/12	0	0.00	2	21.88	21.90	-2	28,231	-0.01%
2021/03/11	0	0.00	6	21.94	21.85	-6	28,344	-0.02%
2021/03/10	0	0.00	1	21.85	21.85	-1	28,221	0.00%
2021/03/09	2	21.60	10	21.40	21.65	-8	28,080	-0.03%
2021/03/04	12	21.08	0	0.00	21.15	12	28,230	0.04%
2021/03/03	0	0.00	2	21.48	21.40	-2	28,115	-0.01%
2021/03/02	127.5	21.35	0	0.00	21.05	127.5	27,970	0.46%	大買/鉅額交易
2021/02/26	500	21.80	0	0.00	21.25	500	27,931	1.79%	大買/鉅額交易
2021/02/25	0	0.00	6	21.88	22.00	-6	27,512	-0.02%
2021/02/24	368.1	21.72	0	0.00	21.60	368.1	27,685	1.33%	大買/鉅額交易
2021/02/22	2	21.35	2	21.45	21.30	0	27,624	0.00%
2021/02/19	140	21.20	0	0.00	21.30	140	27,900	0.50%	大買/鉅額交易
2021/02/18	0	0.00	2	21.58	21.40	-2	28,157	-0.01%
2021/02/17	0	0.00	4	21.38	21.40	-4	28,116	-0.01%
2021/02/05	0	0.00	2.5	20.94	21.00	-2.5	27,885	-0.01%
2021/02/04	0.1	20.80	0	0.00	20.75	0.1	27,984	0.00%
2021/02/02	0	0.00	1	20.60	20.65	-1	28,927	0.00%
2021/02/01	0	0.00	2	19.90	20.20	-2	28,724	-0.01%
2021/01/29	1	19.90	10	20.35	19.90	-9	28,620	-0.03%
2021/01/28	1.1	20.22	0	0.00	20.30	1.1	28,297	0.00%
2021/01/27	0.1	20.75	0	0.00	20.65	0.1	28,048	0.00%
2021/01/26	0	0.00	10	20.85	20.70	-10	28,082	-0.04%
2021/01/22	4	20.75	0	0.00	20.75	4	27,860	0.01%
2021/01/21	20	20.88	0	0.00	21.00	20	27,613	0.07%
2021/01/20	5	20.91	0	0.00	20.65	5	27,314	0.02%
2021/01/14	2	21.10	0	0.00	21.20	2	26,052	0.01%
2021/01/13	0.5	21.35	0.4	21.40	21.40	0.1	25,666	0.00%
2021/01/12	9	21.36	0	0.00	21.25	9	25,327	0.04%
2021/01/11	2	21.65	1	21.85	21.90	1	24,835	0.00%
2021/01/08	5	21.40	0	0.00	21.35	5	24,160	0.02%
2021/01/07	0	0.00	15	21.01	21.00	-15	23,651	-0.06%
2021/01/06	0	0.00	10	20.60	20.65	-10	23,176	-0.04%
2021/01/04	0	0.00	1	20.30	20.45	-1	22,539	0.00%
2020/12/31	0	0.00	10	20.50	20.55	-10	22,451	-0.04%
2020/12/30	0	0.00	41	20.26	20.40	-41	22,175	-0.18%
2020/12/25	21	19.70	0	0.00	19.70	21	21,884	0.10%
2020/12/18	12	19.60	0	0.00	19.55	12	22,850	0.05%
2020/12/17	13	19.65	0	0.00	19.65	13	23,043	0.06%
2020/12/16	0	0.00	5	19.67	19.80	-5	23,204	-0.02%
2020/12/15	13	19.75	0	0.00	19.50	13	23,233	0.06%
2020/12/14	0	0.00	5	19.95	19.85	-5	23,077	-0.02%
2020/12/11	12	19.75	10	19.70	19.80	2	22,937	0.01%
2020/12/08	0	0.00	300	19.25	19.35	-300	21,737	-1.38%	大賣/鉅額交易
2020/12/07	1	19.35	0	0.00	19.30	1	21,525	0.00%
2020/12/01	0	0.00	3	19.20	19.35	-3	21,824	-0.01%
2020/11/26	0	0.00	5	19.20	19.25	-5	22,098	-0.02%
2020/11/25	15	19.20	0	0.00	19.25	15	22,312	0.07%
2020/11/24	20	19.40	4	19.43	19.40	16	22,218	0.07%
2020/11/23	0	0.00	15	19.37	19.40	-15	21,966	-0.07%
2020/11/20	1	19.00	104	19.00	19.05	-103	21,774	-0.47%	大賣/鉅額交易
2020/11/17	0	0.00	18	18.92	18.90	-18	21,713	-0.08%
2020/11/16	100	18.85	0	0.00	18.80	100	22,230	0.45%
2020/11/13	0	0.00	2	18.45	18.50	-2	22,624	-0.01%
2020/11/12	1	18.70	0	0.00	18.60	1	22,661	0.00%
2020/11/11	200	19.00	5	19.00	19.05	195	22,874	0.85%	大買/鉅額交易
2020/11/05	0	0.00	10	18.15	18.25	-10	22,439	-0.04%
2020/10/29	0	0.00	2	17.75	17.65	-2	24,420	-0.01%
2020/10/28	0	0.00	1	17.85	17.90	-1	24,631	0.00%
2020/10/23	3	18.00	0	0.00	17.95	3	26,032	0.01%
2020/10/15	1	18.05	0	0.00	18.00	1	26,843	0.00%
2020/10/08	0	0.00	3	18.13	18.20	-3	27,716	-0.01%
2020/10/06	1	18.10	6.8	18.02	18.20	-5.8	28,247	-0.02%
2020/10/05	0	0.00	2.1	17.85	17.85	-2.1	28,399	-0.01%
2020/09/30	2	17.75	0	0.00	17.80	2	28,677	0.01%
2020/09/24	10	17.32	0	0.00	17.15	10	29,566	0.03%
2020/09/22	5	17.75	10	17.80	17.75	-5	28,906	-0.02%
2020/09/21	2	18.08	0	0.00	18.00	2	28,791	0.01%
2020/09/17	2	18.30	0	0.00	18.30	2	29,696	0.01%
2020/09/10	0	0.00	5	18.20	18.30	-5	31,779	-0.02%
2020/09/09	5	18.15	0	0.00	18.20	5	32,165	0.02%
2020/09/02	2	18.25	0	0.00	18.30	2	35,108	0.01%
2020/08/31	0.3	18.40	0	0.00	18.40	0.3	35,587	0.00%
2020/08/28	5	18.35	0	0.00	18.30	5	35,766	0.01%
2020/08/26	0	0.00	0.1	18.50	18.40	-0.1	36,580	0.00%
2020/08/21	2	18.50	0	0.00	18.60	2	37,734	0.01%
2020/08/20	0	0.00	3	18.75	18.45	-3	37,786	-0.01%
2020/08/19	2	19.00	0	0.00	18.85	2	37,438	0.01%
2020/08/18	2	18.70	0	0.00	18.75	2	36,967	0.01%
2020/08/17	15	18.70	20	18.90	18.80	-5	37,137	-0.01%
2020/08/11	2	19.23	0	0.00	19.15	2	36,645	0.01%
2020/08/10	140	19.15	0	0.00	19.15	140	36,696	0.38%	大買/鉅額交易
2020/08/07	5	18.85	5	18.75	18.70	0	36,399	0.00%
2020/08/06	0	0.00	25	18.40	18.65	-25	35,980	-0.07%
2020/08/03	15	17.95	0	0.00	17.95	15	36,384	0.04%
2020/07/31	5	18.00	0	0.00	18.00	5	36,288	0.01%
2020/07/27	0	0.00	40	17.99	17.80	-40	36,335	-0.11%
2020/07/23	0	0.00	3	18.20	18.20	-3	36,658	-0.01%
2020/07/22	0	0.00	2	18.25	18.30	-2	36,791	-0.01%
2020/07/21	0	0.00	3	18.20	18.15	-3	36,801	-0.01%
2020/07/16	0	0.00	1	18.50	18.40	-1	37,225	0.00%
2020/07/15	10	18.40	0	0.00	18.40	10	36,877	0.03%
2020/07/14	10	18.35	0	0.00	18.35	10	36,625	0.03%
2020/07/09	0	0.00	8	18.24	18.10	-8	36,534	-0.02%
2020/07/07	2	18.10	0	0.00	18.15	2	36,084	0.01%
2020/07/06	3	18.00	0	0.00	18.00	3	35,682	0.01%
2020/07/02	0	0.00	3	17.65	17.65	-3	35,496	-0.01%
2020/07/01	1	17.55	0	0.00	17.60	1	35,663	0.00%
2020/06/29	18	17.48	0	0.00	17.45	18	35,824	0.05%
2020/06/24	0	0.00	5	18.35	18.40	-5	35,173	-0.01%
2020/06/23	19.5	18.11	0	0.00	18.20	19.5	34,964	0.06%
2020/06/22	0	0.00	141	18.25	18.20	-141	34,606	-0.41%	大賣/鉅額交易
2020/06/19	0	0.00	20	18.35	18.15	-20	34,806	-0.06%
2020/06/18	1	18.35	100	18.60	18.35	-99	34,425	-0.29%
2020/06/17	0	0.00	1,300	18.45	18.50	-1,300	34,220	-3.80%	大賣/鉅額交易
2020/06/16	0	0.00	3	18.30	18.30	-3	34,300	-0.01%
2020/06/15	3	18.10	0	0.00	17.95	3	34,509	0.01%
2020/06/12	11	17.87	0	0.00	17.85	11	34,464	0.03%
2020/06/11	9	18.44	15	18.27	18.05	-6	34,231	-0.02%
2020/06/10	5	18.35	0	0.00	18.50	5	33,418	0.01%
2020/06/09	3	18.12	3	18.25	18.15	0	33,157	0.00%
2020/06/08	50	18.05	4	17.94	18.05	46	32,747	0.14%
2020/06/04	0	0.00	2	17.40	17.35	-2	31,904	-0.01%
2020/06/03	100	17.35	0	0.00	17.35	100	31,794	0.31%
2020/06/02	2	16.70	0	0.00	17.00	2	31,531	0.01%
2020/06/01	10	16.65	0	0.00	16.65	10	31,291	0.03%
2020/05/22	10	16.21	0	0.00	16.15	10	29,333	0.03%
2020/05/21	3.5	16.27	0	0.00	16.40	3.5	29,046	0.01%
2020/05/14	15	16.40	0	0.00	16.30	15	27,882	0.05%
2020/05/12	22	16.59	0	0.00	16.50	22	27,179	0.08%
2020/05/11	30	16.63	0	0.00	16.70	30	26,813	0.11%
2020/05/05	4	16.70	0	0.00	16.55	4	25,586	0.02%
2020/04/30	0	0.00	1	17.10	17.10	-1	25,557	0.00%
2020/04/28	0	0.00	0.1	16.50	16.40	-0.1	25,149	0.00%
2020/04/21	1	16.50	0	0.00	16.10	1	24,786	0.00%
2020/04/20	4	16.83	0	0.00	16.75	4	24,572	0.02%
2020/04/17	4	17.25	1	17.25	16.85	3	24,604	0.01%
2020/04/15	0	0.00	2	17.20	17.20	-2	23,996	-0.01%
2020/04/14	4	16.30	0	0.00	16.70	4	23,783	0.02%
2020/04/10	0	0.00	2	16.20	16.30	-2	23,370	-0.01%
2020/04/09	0	0.00	1	15.85	15.90	-1	23,099	0.00%
2020/04/08	3	15.65	0	0.00	15.70	3	22,964	0.01%
2020/04/01	1	15.40	0	0.00	15.30	1	22,505	0.00%
2020/03/31	0	0.00	771	15.75	15.55	-771	22,246	-3.47%	大賣/鉅額交易
2020/03/27	0	0.00	1,505	15.96	16.00	-1,505	21,881	-6.88%	大賣/鉅額交易
2020/03/26	1	15.70	806	15.75	15.60	-805	21,472	-3.75%	大賣/鉅額交易
2020/03/25	2	15.70	1	15.95	15.75	1	21,633	0.00%
2020/03/23	5	14.35	0	0.00	14.20	5	20,964	0.02%
2020/03/19	8	14.38	793	14.20	14.00	-785	20,143	-3.90%	大賣/鉅額交易
2020/03/18	5	15.17	0	0.00	15.55	5	19,689	0.03%
2020/03/16	7	16.79	0	0.00	16.45	7	18,682	0.04%
2020/03/13	0	0.00	2,400	16.28	17.40	-2,400	18,147	-13.22%	大賣/鉅額交易
2020/03/12	2	17.65	55	17.55	17.50	-53	17,458	-0.30%
2020/03/09	103	18.50	1	18.55	18.40	102	16,827	0.61%	大買/鉅額交易
2020/03/06	302	19.20	0	0.00	19.05	302	16,417	1.84%	大買/鉅額交易
2020/03/05	0	0.00	2	19.60	19.50	-2	16,253	-0.01%
2020/03/02	300	18.63	0	0.00	18.95	300	15,716	1.91%	大買/鉅額交易
2020/02/27	301	19.32	0	0.00	19.20	301	15,882	1.90%	大買/鉅額交易
2020/02/26	703	19.55	0	0.00	19.50	703	15,639	4.49%	大買/鉅額交易
2020/02/25	103	19.66	0	0.00	19.75	103	15,345	0.67%	大買/鉅額交易
2020/02/24	500	19.88	0	0.00	19.85	500	15,350	3.26%	大買/鉅額交易
2020/02/17	310	20.07	0	0.00	20.15	310	14,958	2.07%	大買/鉅額交易
2020/02/14	300	20.10	0	0.00	20.15	300	15,026	2.00%	大買/鉅額交易
2020/02/11	200	20.28	0	0.00	20.30	200	14,859	1.35%	大買/鉅額交易
2020/02/10	0	0.00	5	20.10	20.40	-5	14,778	-0.03%
2020/02/04	0	0.00	1	20.00	20.05	-1	14,572	-0.01%
2020/02/03	5	19.95	0	0.00	19.80	5	14,277	0.04%
2020/01/30	2,303	19.60	0	0.00	19.35	2,303	13,876	16.60%	大買/鉅額交易
2020/01/20	0	0.00	2	20.65	20.65	-2	13,281	-0.02%
2020/01/17	0	0.00	1	20.50	20.50	-1	13,123	-0.01%
2020/01/15	2	20.35	1	20.50	20.40	1	13,157	0.01%
2020/01/10	0	0.00	33	20.00	20.10	-33	13,143	-0.25%
2020/01/08	0	0.00	4	19.90	19.80	-4	13,173	-0.03%
2020/01/06	1	19.95	0	0.00	19.95	1	13,218	0.01%
2019/12/09	0	0.00	1	19.90	19.90	-1	12,964	-0.01%
2019/12/06	0	0.00	2	19.83	19.90	-2	13,200	-0.02%
2019/12/04	0	0.00	156	19.90	19.95	-156	13,409	-1.16%	大賣/鉅額交易
2019/11/29	0.3	19.75	0	0.00	19.75	0.3	13,625	0.00%
2019/11/26	0.3	19.80	0	0.00	19.85	0.3	14,478	0.00%
2019/11/22	0.3	19.70	0	0.00	19.80	0.3	14,573	0.00%
2019/11/19	0.3	19.85	3	19.95	19.85	-2.7	14,929	-0.02%
2019/11/08	0.4	19.90	0	0.00	19.90	0.4	16,395	0.00%
2019/11/06	3	19.90	7	19.92	19.95	-4	16,723	-0.02%
2019/11/05	156	19.48	0	0.00	19.60	156	16,526	0.94%	大買/鉅額交易
2019/10/30	0	0.00	1	19.00	19.10	-1	16,665	-0.01%
2019/10/24	0	0.00	1	18.95	19.00	-1	16,786	-0.01%
2019/10/16	0	0.00	2	18.70	18.75	-2	16,264	-0.01%
2019/10/15	1	18.60	0	0.00	18.70	1	16,339	0.01%
2019/10/14	0	0.00	3	18.57	18.65	-3	16,557	-0.02%
2019/10/09	1	18.10	0	0.00	18.05	1	16,439	0.01%
2019/10/08	1	18.35	1	18.55	18.40	0	16,317	0.00%
2019/09/20	0.5	18.70	0	0.00	18.70	0.5	16,683	0.00%
2019/09/12	20	19.10	2	19.10	19.10	18	16,872	0.11%
2019/08/30	1	17.90	0	0.00	18.05	1	16,949	0.01%
2019/08/26	0	0.00	148.6	18.20	18.25	-148.6	16,327	-0.91%	大賣/鉅額交易
2019/08/20	1	18.35	50.4	18.50	18.50	-49.4	16,517	-0.30%
2019/08/19	0	0.00	625	17.83	18.00	-625	16,026	-3.90%	大賣/鉅額交易
2019/08/16	0	0.00	1,502	17.55	17.60	-1,502	15,940	-9.42%	大賣/鉅額交易
2019/08/15	0	0.00	533	17.36	17.40	-533	15,756	-3.38%	大賣/鉅額交易
2019/08/14	0	0.00	500	17.40	17.25	-500	15,944	-3.14%	大賣/鉅額交易
2019/08/13	2	17.23	0	0.00	17.15	2	15,867	0.01%
2019/08/12	0	0.00	1,902	17.47	17.55	-1,902	15,813	-12.03%	大賣/鉅額交易
2019/08/08	0	0.00	1,000	17.15	17.20	-1,000	15,567	-6.42%	大賣/鉅額交易
2019/08/07	0	0.00	2	17.05	17.00	-2	15,567	-0.01%
2019/08/05	0	0.00	303	17.03	17.05	-303	15,570	-1.95%	大賣/鉅額交易
2019/08/01	1	17.35	0	0.00	17.35	1	15,394	0.01%
2019/07/31	0	0.00	400	17.65	17.50	-400	15,257	-2.62%	大賣/鉅額交易
2019/07/29	0	0.00	2	17.75	17.75	-2	15,460	-0.01%
2019/07/17	0	0.00	1	17.70	17.70	-1	15,543	-0.01%
2019/07/16	2	17.55	0	0.00	17.60	2	15,363	0.01%
2019/07/15	0	0.00	5	17.90	18.05	-5	15,029	-0.03%
2019/07/12	0	0.00	5	18.05	18.05	-5	15,077	-0.03%
2019/07/08	1	17.75	0.3	17.75	17.75	0.7	15,081	0.00%
2019/07/03	1	17.80	0	0.00	17.75	1	15,651	0.01%
2019/07/02	1	17.95	0	0.00	17.85	1	15,704	0.01%
2019/07/01	10	18.95	0	0.00	18.95	10	15,717	0.06%
2019/06/28	1	18.65	0	0.00	18.65	1	15,398	0.01%
2019/06/25	1	18.70	0	0.00	18.70	1	15,680	0.01%
2019/06/24	0	0.00	2	18.90	18.90	-2	15,614	-0.01%
2019/06/20	300	18.80	0	0.00	18.85	300	15,364	1.95%	大買/鉅額交易
2019/06/19	0	0.00	3.1	18.44	18.60	-3.1	15,201	-0.02%
2019/06/18	0	0.00	9	18.10	18.10	-9	14,838	-0.06%
2019/06/12	0	0.00	17.7	18.00	17.95	-17.7	15,528	-0.11%
2019/06/05	0	0.00	9	18.00	17.90	-9	15,824	-0.06%
2019/05/24	0	0.00	0.8	17.40	17.50	-0.8	16,327	0.00%
2019/05/09	0	0.00	1	17.60	17.55	-1	17,966	-0.01%
2019/04/23	0	0.00	5	17.81	17.85	-5	19,430	-0.03%
2019/04/17	0	0.00	502	17.85	17.90	-502	20,318	-2.47%	大賣/鉅額交易
2019/04/16	0	0.00	999	17.80	17.90	-999	20,457	-4.88%	大賣/鉅額交易
2019/04/11	0	0.00	10	17.80	17.75	-10	20,740	-0.05%
2019/04/10	0	0.00	140	17.64	17.65	-140	20,642	-0.68%	大賣/鉅額交易
2019/04/09	0	0.00	20	17.80	17.80	-20	20,526	-0.10%
2019/03/13	2	17.85	0	0.00	17.90	2	21,249	0.01%
2019/03/05	1	17.35	4.5	17.39	17.45	-3.5	22,413	-0.02%
2019/02/15	0	0.00	1	17.10	16.85	-1	21,857	0.00%
2019/02/14	0	0.00	0.5	17.10	17.10	-0.5	21,822	0.00%
2019/02/12	0	0.00	5	16.96	17.00	-5	21,537	-0.02%
2019/02/11	0	0.00	8	16.95	16.85	-8	21,295	-0.04%
2019/01/24	0	0.00	1	16.75	16.80	-1	20,738	0.00%
2019/01/23	1	16.65	0	0.00	16.55	1	20,590	0.00%
2019/01/16	0	0.00	8	16.23	16.25	-8	20,207	-0.04%
2019/01/11	0	0.00	0.3	15.80	15.85	-0.3	20,153	0.00%
2019/01/04	0	0.00	1	15.10	15.10	-1	19,765	-0.01%
2018/12/28	0	0.00	10	15.28	15.45	-10	20,864	-0.05%
2018/12/22	10	15.00	0	0.00	15.00	10	21,123	0.05%
2018/12/21	105	15.00	0	0.00	15.10	105	21,453	0.49%	大買/鉅額交易
2018/12/20	400	15.23	0	0.00	15.15	400	21,459	1.86%	大買/鉅額交易
2018/12/17	500	15.32	400	15.40	15.30	100	21,783	0.46%	大買/大賣/
2018/12/13	0	0.00	200	15.40	15.45	-200	22,154	-0.90%	大賣/鉅額交易
2018/12/10	100	15.10	0	0.00	15.10	100	21,593	0.46%
2018/12/07	0	0.00	600	15.25	15.30	-600	21,429	-2.80%	大賣/鉅額交易
2018/12/06	0	0.00	260	15.30	15.20	-260	21,480	-1.21%	大賣/鉅額交易
2018/11/30	1	15.60	0	0.00	15.70	1	20,058	0.00%
2018/11/27	150	15.28	0	0.00	15.35	150	19,492	0.77%	大買/鉅額交易
2018/11/23	5	15.35	0	0.00	15.35	5	19,558	0.03%
2018/11/21	5	15.40	0	0.00	15.40	5	19,635	0.03%
2018/11/20	100	15.50	0	0.00	15.55	100	19,500	0.51%
2018/11/09	100	15.40	0	0.00	15.55	100	20,861	0.48%
2018/11/07	50	15.40	0	0.00	15.55	50	21,586	0.23%
2018/11/05	0	0.00	30	15.25	15.35	-30	22,311	-0.13%
2018/10/23	0	0.00	5	15.05	14.95	-5	27,413	-0.02%
2018/10/19	0	0.00	2	14.85	14.80	-2	27,147	-0.01%
2018/10/16	3	14.45	0	0.00	14.55	3	27,057	0.01%
2018/10/15	8	14.53	13	14.85	14.55	-5	27,120	-0.02%
2018/10/08	0	0.00	2	16.05	16.05	-2	25,538	-0.01%
2018/10/03	0	0.00	20	16.10	16.10	-20	24,900	-0.08%
2018/10/02	0	0.00	11	16.09	16.10	-11	24,936	-0.04%
2018/09/28	0	0.00	30	16.10	16.10	-30	25,050	-0.12%
2018/09/25	0	0.00	1,000	15.97	16.00	-1,000	25,427	-3.93%	大賣/鉅額交易
2018/09/21	0	0.00	693.1	15.75	16.00	-693.1	25,284	-2.74%	大賣/鉅額交易
2018/09/20	0	0.00	867	15.48	15.50	-867	24,738	-3.50%	大賣/鉅額交易
2018/08/30	12	15.44	0	0.00	15.50	12	26,154	0.05%
2018/08/29	0	0.00	1	15.55	15.60	-1	26,477	0.00%
2018/08/24	0	0.00	230	15.50	15.50	-230	26,863	-0.86%	大賣/鉅額交易
2018/08/23	0	0.00	779	15.56	15.50	-779	27,425	-2.84%	大賣/鉅額交易
2018/08/22	0	0.00	1,020	15.40	15.50	-1,020	27,741	-3.68%	大賣/鉅額交易
2018/08/21	0	0.00	606	15.35	15.25	-606	27,412	-2.21%	大賣/鉅額交易
2018/08/20	50	15.15	0	0.00	15.20	50	27,347	0.18%
2018/08/17	0	0.00	1,950	15.39	15.25	-1,950	27,196	-7.17%	大賣/鉅額交易
2018/08/14	0	0.00	300	15.20	15.20	-300	25,989	-1.15%	大賣/鉅額交易
2018/08/13	0	0.00	400	15.18	14.90	-400	25,523	-1.57%	大賣/鉅額交易
2018/08/10	1	15.25	1,315	15.34	15.40	-1,314	25,240	-5.21%	大賣/鉅額交易
2018/08/09	0	0.00	42	15.29	15.45	-42	24,744	-0.17%
2018/08/08	10	15.00	15	15.13	15.15	-5	23,151	-0.02%
2018/08/07	0	0.00	50	14.65	14.55	-50	21,797	-0.23%
2018/07/20	0	0.00	5	13.50	13.50	-5	21,495	-0.02%
2018/07/19	0	0.00	5	13.45	13.40	-5	21,640	-0.02%
2018/07/18	957	13.46	0	0.00	13.50	957	21,844	4.38%	大買/鉅額交易
2018/07/03	0	0.00	1,398	13.69	13.55	-1,398	23,586	-5.93%	大賣/鉅額交易
2018/07/02	11	13.89	0	0.00	13.85	11	23,059	0.05%
2018/06/19	15	13.83	0	0.00	13.80	15	23,029	0.07%
2018/06/14	5	14.07	0	0.00	14.00	5	22,239	0.02%
2018/06/08	0	0.00	2	14.60	14.60	-2	22,143	-0.01%
2018/06/06	0	0.00	10	14.50	14.45	-10	22,184	-0.05%
2018/05/31	1,000	13.86	0	0.00	14.10	1,000	21,418	4.67%	大買/鉅額交易
2018/05/30	5	13.80	0	0.00	13.75	5	20,898	0.02%
2018/05/29	0	0.00	7	14.20	14.10	-7	21,078	-0.03%
2018/05/18	0	0.00	10	14.50	14.40	-10	22,111	-0.05%
2018/05/11	0	0.00	30	14.37	14.40	-30	23,741	-0.13%
2018/05/09	0	0.00	7	14.40	14.30	-7	23,747	-0.03%
2018/05/07	0	0.00	0.2	14.30	14.30	-0.2	23,643	0.00%
2018/05/04	0	0.00	0	14.20	14.15	0	23,573	0.00%
2018/05/03	0	0.00	75	14.46	14.45	-75	23,388	-0.32%
2018/05/02	0	0.00	55	14.50	14.55	-55	23,338	-0.24%
2018/04/27	1,024	14.16	0	0.00	14.25	1,024	23,192	4.42%	大買/鉅額交易
2018/04/26	1,007	14.13	3	14.15	14.15	1,004	23,079	4.35%	大買/鉅額交易
2018/04/19	0	0.00	40	13.81	13.85	-40	23,570	-0.17%
2018/04/18	0.5	13.75	25	13.74	13.75	-24.5	23,806	-0.10%
2018/04/09	2	13.40	0	0.00	13.50	2	23,924	0.01%
2018/03/31	2	13.35	0	0.00	13.35	2	23,482	0.01%
2018/03/30	2	13.35	0	0.00	13.35	2	23,452	0.01%
2018/03/29	4	13.28	0	0.00	13.35	4	23,440	0.02%
2018/03/28	4	13.43	0	0.00	13.40	4	23,144	0.02%
2018/03/27	2	13.50	0	0.00	13.55	2	23,150	0.01%
2018/03/16	0	0.00	10	13.40	13.55	-10	22,841	-0.04%
2018/03/15	60	13.34	30	13.40	13.35	30	22,211	0.14%
2018/03/13	4	13.33	0	0.00	13.40	4	22,337	0.02%
2018/03/12	2	13.20	0	0.00	13.40	2	22,391	0.01%
2018/03/02	20	12.95	0	0.00	12.95	20	23,585	0.08%
2018/02/27	14	13.20	0	0.00	13.15	14	22,771	0.06%
2018/02/26	6	13.28	0.5	13.25	13.25	5.5	23,042	0.02%
2018/02/23	20	13.23	0	0.00	13.25	20	23,027	0.09%
2018/02/21	10	13.15	0	0.00	13.20	10	23,851	0.04%
2018/02/12	2	13.10	0	0.00	13.05	2	23,915	0.01%
2018/02/09	2	12.85	100	12.95	12.95	-98	23,761	-0.41%
2018/02/07	22	13.14	0	0.00	13.05	22	23,357	0.09%
2018/02/06	22	13.04	0	0.00	12.90	22	23,292	0.09%
2018/02/05	13	13.60	1	13.60	13.60	12	22,818	0.05%
2018/02/02	2	13.85	0	0.00	13.90	2	22,338	0.01%
2018/02/01	4	13.93	0	0.00	13.95	4	22,272	0.02%
2018/01/31	10	13.93	0	0.00	14.00	10	22,106	0.05%
2018/01/30	6	14.08	0	0.00	14.05	6	21,906	0.03%
2018/01/29	11	14.18	5	14.20	14.20	6	21,766	0.03%
2018/01/26	3	14.10	10	14.10	14.20	-7	21,696	-0.03%
2018/01/25	3	14.15	0	0.00	14.20	3	21,596	0.01%
2018/01/24	12	14.12	0	0.00	14.15	12	21,471	0.06%
2018/01/23	6	14.23	0	0.00	14.35	6	21,297	0.03%
2018/01/22	8	14.23	2	14.35	14.25	6	21,197	0.03%
2018/01/19	4	14.25	4	14.33	14.30	0	21,219	0.00%
2018/01/18	17	14.32	0	0.00	14.25	17	21,024	0.08%
2018/01/17	0	0.00	6	14.32	14.30	-6	20,778	-0.03%
2018/01/16	0	0.00	12	14.29	14.20	-12	20,439	-0.06%