元大金 (2885)-聯邦-高雄券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.50
漲跌
▲0.95
漲幅
+3.11%
成交量
22,464張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	31.44	31.50	-1	20,957	0.00%
2024/05/03	0	0.00	0	30.80	30.55	0	20,783	0.00%
2024/05/02	1	30.65	5.2	30.55	30.65	-4.2	20,688	-0.02%
2024/04/30	0	0.00	2	30.90	30.65	-2	20,545	-0.01%
2024/04/29	0	30.40	1	31.05	31.05	-1	20,436	0.00%
2024/04/25	0	0.00	1	29.80	29.80	-1	20,118	0.00%
2024/04/23	3	29.92	0	0.00	29.80	3	19,844	0.02%
2024/04/16	1	29.90	0	0.00	29.95	1	18,010	0.01%
2024/04/09	1	30.80	10	30.95	30.90	-9	17,624	-0.05%
2024/04/08	0	30.30	0	0.00	30.30	0	17,390	0.00%
2024/04/01	0	30.10	0	0.00	30.10	0	17,754	0.00%
2024/03/29	10	30.10	0	0.00	30.40	10	17,819	0.06%
2024/03/27	0	0.00	1	30.35	30.30	-1	17,687	-0.01%
2024/03/25	0	0.00	0	29.85	29.85	0	17,978	0.00%
2024/03/19	2	29.25	0	0.00	29.20	2	18,458	0.01%
2024/03/15	1	29.90	0	0.00	30.20	1	18,162	0.01%
2024/03/14	2	30.60	0	0.00	30.30	2	17,626	0.01%
2024/03/13	0	0.00	1	29.30	29.50	-1	16,785	-0.01%
2024/03/08	0	0.00	4	28.37	28.45	-4	16,445	-0.02%
2024/03/07	0	0.00	1.3	27.96	28.10	-1.3	16,213	-0.01%
2024/03/01	0	27.35	0	0.00	27.30	0	16,213	0.00%
2024/02/26	1	27.20	0	0.00	27.10	1	16,031	0.01%
2024/02/23	0	27.45	0	0.00	27.30	0	15,976	0.00%
2024/02/22	0.2	27.40	0	0.00	27.55	0.2	16,208	0.00%
2024/02/21	2.9	27.40	0	0.00	27.35	2.9	16,173	0.02%
2024/02/20	0	0.00	1.1	27.70	27.85	-1.1	16,099	-0.01%
2024/02/15	0.1	26.95	0	0.00	27.00	0.1	16,185	0.00%
2024/01/29	0	0.00	1	27.00	27.10	-1	15,711	-0.01%
2024/01/25	0	0.00	1	26.70	26.75	-1	15,712	-0.01%
2024/01/23	0	0.00	1	26.50	26.55	-1	15,859	-0.01%
2024/01/19	0	26.20	0	0.00	26.20	0	16,013	0.00%
2024/01/17	1	26.05	0.2	26.00	25.80	0.8	15,949	0.01%
2024/01/16	1	26.25	0	0.00	26.25	1	15,663	0.01%
2024/01/15	0	0.00	0.1	26.90	26.70	-0.1	15,517	0.00%
2024/01/11	0	0.00	1.3	26.80	26.80	-1.3	16,020	-0.01%
2024/01/10	1	26.45	0	0.00	26.50	1	16,367	0.01%
2024/01/04	1	26.95	0	0.00	27.20	1	16,645	0.01%
2024/01/02	0	27.60	0	27.65	27.75	0	16,492	0.00%
2023/12/29	0	0.00	2	27.48	27.60	-2	16,322	-0.01%
2023/12/27	0	0.00	1	27.15	27.15	-1	16,123	-0.01%
2023/12/22	0	0.00	3	26.72	26.80	-3	15,935	-0.02%
2023/12/21	1	26.25	0	0.00	26.45	1	15,843	0.01%
2023/12/18	0	27.00	2.1	27.05	27.05	-2.1	15,019	-0.01%
2023/12/12	0	0.00	0.3	26.65	26.80	-0.3	14,675	0.00%
2023/12/08	0	0.00	0.1	26.45	26.55	-0.1	14,645	0.00%
2023/12/05	0	0.00	2	26.40	26.40	-2	14,442	-0.01%
2023/12/04	0	0.00	1	26.35	26.35	-1	14,572	-0.01%
2023/11/29	0.1	25.95	0.4	26.00	25.95	-0.3	14,200	0.00%
2023/11/28	0	0.00	9.5	26.03	26.10	-9.5	14,050	-0.07%
2023/11/27	0	0.00	2	25.95	25.85	-2	14,075	-0.01%
2023/11/24	0	25.65	0	0.00	25.80	0	14,023	0.00%
2023/11/22	0	0.00	2.1	25.60	25.60	-2.1	14,141	-0.01%
2023/11/21	0	0.00	0.1	25.60	25.70	-0.1	14,238	0.00%
2023/11/17	0.1	25.35	0	0.00	25.35	0.1	14,079	0.00%
2023/11/15	0	0.00	2.3	25.34	25.30	-2.3	13,945	-0.02%
2023/11/14	0.1	25.05	1	25.05	25.05	-0.9	13,829	-0.01%
2023/11/13	0	0.00	1	24.95	25.00	-1	14,058	-0.01%
2023/11/10	0	0.00	3	24.90	25.00	-3	14,396	-0.02%
2023/11/02	1	24.55	2	24.60	24.50	-1	15,550	-0.01%
2023/11/01	0	0.00	1.1	24.45	24.40	-1.1	15,668	-0.01%
2023/10/30	2	24.13	0	0.00	24.10	2	15,988	0.01%
2023/10/25	0	0.00	1	24.55	24.60	-1	16,299	-0.01%
2023/10/24	0	0.00	1	24.45	24.45	-1	16,366	-0.01%
2023/10/23	3	24.52	0	0.00	24.40	3	16,412	0.02%
2023/10/20	1	24.40	0	0.00	24.75	1	16,302	0.01%
2023/10/17	0	0.00	1	25.35	25.30	-1	15,836	-0.01%
2023/10/12	0	0.00	3	25.50	25.65	-3	15,981	-0.02%
2023/10/06	0	0.00	1	24.80	24.80	-1	15,892	-0.01%
2023/10/02	0	0.00	0.3	25.05	24.95	-0.3	16,374	0.00%
2023/09/27	0	0.00	2	25.05	25.15	-2	16,838	-0.01%
2023/09/22	3	24.85	0	0.00	25.10	3	17,086	0.02%
2023/09/20	0	0.00	1	25.50	25.40	-1	17,268	-0.01%
2023/09/19	0	0.00	3	25.70	25.75	-3	17,248	-0.02%
2023/09/18	0	0.00	3	25.40	25.40	-3	17,134	-0.02%
2023/09/15	3	25.15	0	0.00	25.35	3	17,267	0.02%
2023/09/14	0	0.00	3	25.10	25.20	-3	17,236	-0.02%
2023/09/13	0	0.00	1	24.80	25.00	-1	17,248	-0.01%
2023/09/08	0	0.00	5	24.60	24.65	-5	17,920	-0.03%
2023/09/07	0	0.00	12	24.63	24.70	-12	18,130	-0.07%
2023/09/01	0	0.00	3	24.70	24.75	-3	18,496	-0.02%
2023/08/30	0	0.00	2	24.73	24.80	-2	18,891	-0.01%
2023/08/29	0	0.00	1	24.65	24.65	-1	18,979	-0.01%
2023/08/15	1	24.20	0	0.00	24.20	1	19,145	0.01%
2023/08/08	0	0.00	1	25.20	25.10	-1	18,679	-0.01%
2023/08/02	2	24.53	0	0.00	24.45	2	17,759	0.01%
2023/07/28	0	0.00	1.2	24.36	24.40	-1.2	17,151	-0.01%
2023/07/27	0	0.00	1	24.70	24.70	-1	16,967	-0.01%
2023/07/25	0	0.00	1	24.30	24.25	-1	16,808	-0.01%
2023/07/21	0	24.40	0	0.00	24.40	0	16,786	0.00%
2023/07/20	0	0.00	3	24.35	24.45	-3	16,671	-0.02%
2023/07/19	0.1	24.05	0	0.00	24.10	0.1	16,429	0.00%
2023/07/18	0	0.00	1	23.95	24.10	-1	16,277	-0.01%
2023/07/17	5	23.65	2	23.93	23.95	3	16,220	0.02%
2023/07/14	0	0.00	1	23.50	23.75	-1	16,037	-0.01%
2023/07/12	0.1	23.45	5	23.40	23.45	-4.9	15,656	-0.03%
2023/07/07	0.1	22.80	0	0.00	22.65	0.1	15,267	0.00%
2023/07/06	1	23.05	0	0.00	22.70	1	15,203	0.01%
2023/07/04	2	23.08	0	0.00	23.05	2	14,624	0.01%
2023/07/03	1	23.15	0	0.00	23.20	1	14,603	0.01%
2023/06/30	6	23.15	0	0.00	23.10	6	14,617	0.04%
2023/06/29	0	0.00	2	23.55	23.30	-2	14,416	-0.01%
2023/06/28	2	24.10	0	0.00	24.10	2	14,205	0.01%
2023/06/16	1	24.35	0	0.00	24.35	1	13,201	0.01%
2023/06/13	1	24.35	0	0.00	24.35	1	12,795	0.01%
2023/06/09	2	24.58	0	0.00	24.60	2	12,734	0.02%
2023/05/31	0	0.00	1	23.85	23.85	-1	11,750	-0.01%
2023/05/30	0	0.00	0	23.65	23.70	0	11,531	0.00%
2023/05/25	1	23.35	1	23.35	23.25	0	11,733	0.00%
2023/05/24	0	0.00	3	23.45	23.55	-3	11,770	-0.03%
2023/05/23	1	23.60	0.7	23.55	23.65	0.3	11,764	0.00%
2023/05/22	0.2	23.45	0	0.00	23.45	0.2	11,637	0.00%
2023/05/18	1	23.40	1.1	23.35	23.40	-0.1	11,407	0.00%
2023/05/17	1	23.15	1	23.05	23.10	0	11,241	0.00%
2023/04/25	2	22.40	0	0.00	22.40	2	12,874	0.02%
2023/04/19	1	22.40	0	0.00	22.45	1	13,396	0.01%
2023/04/17	0.2	22.55	0	0.00	22.50	0.2	13,475	0.00%
2023/04/12	1	22.55	0	0.00	22.55	1	13,309	0.01%
2023/04/11	0	0.00	4	22.50	22.55	-4	13,392	-0.03%
2023/04/10	1	22.45	0	0.00	22.45	1	13,254	0.01%
2023/03/22	0	0.00	1	22.10	22.10	-1	17,062	-0.01%
2023/03/17	0.1	21.85	10	21.80	21.85	-9.9	17,433	-0.06%
2023/03/16	5	21.70	0	0.00	21.70	5	17,525	0.03%
2023/03/08	1	22.80	0	0.00	22.80	1	18,025	0.01%
2023/03/03	0	0.00	1	22.60	22.55	-1	18,560	-0.01%
2023/03/01	2	22.43	0	0.00	22.40	2	19,089	0.01%
2023/02/23	0	0.00	0.1	22.80	22.85	-0.1	19,038	0.00%
2023/02/22	1	22.55	0	0.00	22.75	1	19,150	0.01%
2023/02/17	1	22.80	0	0.00	22.75	1	19,491	0.01%
2023/02/06	0	0.00	3	22.80	22.70	-3	20,891	-0.01%
2023/02/03	0	0.00	5	22.73	22.75	-5	20,910	-0.02%
2023/01/31	1	22.50	0	0.00	22.50	1	20,766	0.00%
2023/01/30	0	0.00	1	22.95	23.05	-1	20,528	0.00%
2023/01/17	2	22.60	0	0.00	22.70	2	20,017	0.01%
2023/01/13	0.9	22.50	0	0.00	22.50	0.9	19,953	0.00%
2023/01/10	0	0.00	1	22.50	22.60	-1	20,130	0.00%
2023/01/09	0	0.00	1	22.25	22.50	-1	20,160	0.00%
2022/12/29	1	21.65	0	0.00	21.65	1	20,735	0.00%
2022/12/23	1	21.75	0	0.00	21.80	1	21,359	0.00%
2022/12/21	0.1	21.80	0	0.00	21.80	0.1	21,062	0.00%
2022/12/16	0.9	22.30	0	0.00	22.15	0.9	19,240	0.00%
2022/12/12	0	0.00	51	22.30	22.40	-51	18,353	-0.28%
2022/12/08	0	0.00	1	22.40	22.30	-1	18,729	-0.01%
2022/12/07	1	22.55	0	0.00	22.60	1	18,669	0.01%
2022/11/30	1	22.35	1	22.55	22.60	0	18,939	0.00%
2022/11/29	0	0.00	10	22.45	22.50	-10	18,603	-0.05%
2022/11/28	0	0.00	1	22.20	22.25	-1	18,472	-0.01%
2022/11/25	0	0.00	1	22.20	22.05	-1	18,353	-0.01%
2022/11/24	0	0.00	1	22.20	22.30	-1	18,308	-0.01%
2022/11/23	0	21.90	1	21.65	22.10	-1	18,184	-0.01%
2022/11/22	0	0.00	4.6	21.28	21.60	-4.6	17,821	-0.03%
2022/11/21	0	0.00	3	21.05	21.10	-3	17,476	-0.02%
2022/11/18	2	21.03	0	0.00	20.90	2	17,414	0.01%
2022/11/16	1	21.30	0	0.00	21.25	1	17,506	0.01%
2022/11/15	1	21.00	3	21.33	21.45	-2	17,430	-0.01%
2022/11/14	1	21.15	0	0.00	21.20	1	17,326	0.01%
2022/11/11	0	0.00	6	20.92	21.20	-6	17,085	-0.04%
2022/11/08	1	20.15	0	0.00	20.30	1	16,586	0.01%
2022/11/07	41	20.10	2	20.15	20.20	39	16,688	0.23%
2022/11/03	1	19.95	0	0.00	20.05	1	17,098	0.01%
2022/11/02	1	19.95	1	20.05	20.20	0	17,192	0.00%
2022/10/17	0	0.00	14	19.10	19.10	-14	17,240	-0.08%
2022/10/12	1	19.30	0	0.00	19.35	1	17,479	0.01%
2022/10/05	0.6	19.60	0	0.00	19.55	0.6	18,165	0.00%
2022/09/30	0	0.00	8	19.51	19.55	-8	18,228	-0.04%
2022/09/28	0.4	19.70	0	0.00	19.55	0.4	18,448	0.00%
2022/09/26	1	20.00	0	0.00	19.90	1	18,357	0.01%
2022/09/19	1	20.10	50	20.10	20.15	-49	21,298	-0.23%
2022/09/16	1	20.15	0	0.00	20.10	1	21,516	0.00%
2022/09/15	0	0.00	1	20.25	20.25	-1	21,400	0.00%
2022/09/14	2	20.25	0	0.00	20.20	2	21,398	0.01%
2022/09/12	0	0.00	1	20.85	20.90	-1	21,885	0.00%
2022/09/07	1	20.30	0	0.00	20.35	1	22,022	0.00%
2022/09/06	0	0.00	7	20.76	20.85	-7	21,977	-0.03%
2022/09/05	0	0.00	1	20.30	20.30	-1	22,048	0.00%
2022/08/31	1	20.30	0	0.00	20.30	1	22,188	0.00%
2022/08/30	0	0.00	0	20.30	20.20	0	22,154	0.00%
2022/08/23	0.1	20.35	0	0.00	20.20	0.1	24,059	0.00%
2022/08/22	3	20.60	0	0.00	20.60	3	24,333	0.01%
2022/08/19	0	0.00	3	20.70	20.80	-3	24,662	-0.01%
2022/08/18	1	20.90	0	0.00	20.80	1	24,947	0.00%
2022/08/12	2	20.68	0	0.00	20.55	2	26,188	0.01%
2022/08/11	0	0.00	1	21.10	21.20	-1	26,372	0.00%
2022/08/09	1	20.60	2	20.60	20.65	-1	26,211	0.00%
2022/08/08	1	20.60	0	0.00	20.80	1	26,324	0.00%
2022/08/05	1	20.45	1	20.45	20.70	0	26,431	0.00%
2022/08/04	0	0.00	1	20.15	20.20	-1	26,665	0.00%
2022/08/03	0	0.00	1	20.15	20.15	-1	26,888	0.00%
2022/08/02	1	20.10	0	0.00	20.15	1	27,215	0.00%
2022/08/01	0	0.00	1	20.20	20.30	-1	27,397	0.00%
2022/07/29	0	0.00	2	20.25	20.00	-2	27,557	-0.01%
2022/07/28	0	0.00	1	20.00	20.10	-1	27,482	0.00%
2022/07/27	1	19.80	0	0.00	19.95	1	27,473	0.00%
2022/07/25	0	0.00	4	19.93	19.85	-4	27,576	-0.01%
2022/07/22	8	19.45	20	19.45	19.70	-12	27,700	-0.04%
2022/07/21	0	0.00	1	19.40	19.40	-1	27,733	0.00%
2022/07/20	1	19.35	1	19.40	19.25	0	27,852	0.00%
2022/07/19	1	19.10	0	0.00	19.20	1	28,066	0.00%
2022/07/18	0	0.00	2	19.18	19.15	-2	28,197	-0.01%
2022/07/15	14	18.97	0	0.00	18.80	14	28,120	0.05%
2022/07/14	3	19.58	0	0.00	19.55	3	27,997	0.01%
2022/07/13	11	19.61	1	19.65	19.75	10	28,087	0.04%
2022/07/11	2	19.58	0	0.00	19.50	2	27,758	0.01%
2022/07/07	0	0.00	1	19.90	19.85	-1	27,794	0.00%
2022/07/06	1	19.50	0	0.00	19.40	1	27,587	0.00%
2022/07/05	5	20.00	5	20.06	20.10	0	27,527	0.00%
2022/06/30	5	20.06	0	0.00	19.70	5	27,721	0.02%
2022/06/29	3	20.60	0	0.00	20.25	3	27,239	0.01%
2022/06/28	7	21.09	0	0.00	20.90	7	26,873	0.03%
2022/06/22	0	0.00	4	23.35	23.10	-4	25,260	-0.02%
2022/06/21	0	0.00	12	23.40	23.50	-12	25,313	-0.05%
2022/06/20	0	0.00	3	22.60	22.80	-3	25,260	-0.01%
2022/06/15	1	23.10	0	0.00	23.05	1	25,242	0.00%
2022/06/13	1	23.10	0	0.00	23.10	1	25,588	0.00%
2022/06/07	0	0.00	6	23.50	23.40	-6	25,524	-0.02%
2022/06/02	2	23.58	0	0.00	23.50	2	25,829	0.01%
2022/06/01	3	24.02	0	0.00	23.70	3	26,271	0.01%
2022/05/31	3	23.80	0	0.00	24.35	3	26,131	0.01%
2022/05/30	0	0.00	7	23.63	23.90	-7	24,846	-0.03%
2022/05/27	2.8	23.20	1	23.30	23.15	1.8	24,552	0.01%
2022/05/26	5	22.99	0	0.00	22.90	5	24,459	0.02%
2022/05/24	4	23.59	0	0.00	23.30	4	24,758	0.02%
2022/05/23	0	0.00	0	23.00	23.90	0	24,457	0.00%
2022/05/20	5	23.55	0	0.00	23.45	5	24,153	0.02%
2022/05/19	6	23.40	0	0.00	23.35	6	24,079	0.02%
2022/05/18	2	24.05	0	0.00	24.05	2	23,846	0.01%
2022/05/17	4	23.75	0	0.00	23.75	4	23,817	0.02%
2022/05/16	0	0.00	1	24.10	24.00	-1	23,810	0.00%
2022/05/13	5	23.78	7.4	23.76	23.85	-2.4	23,781	-0.01%
2022/05/12	7	23.93	0	0.00	23.65	7	23,718	0.03%
2022/05/11	4	24.49	0	0.00	24.45	4	23,553	0.02%
2022/05/10	1	24.60	0	0.00	24.75	1	23,366	0.00%
2022/05/09	12	25.00	0	0.00	25.00	12	23,084	0.05%
2022/05/06	5	25.63	4	25.60	25.60	1	22,968	0.00%
2022/05/05	5	26.00	0	0.00	25.90	5	23,182	0.02%
2022/04/27	1	25.70	0	0.00	25.75	1	23,986	0.00%
2022/04/26	1	26.20	0	0.00	26.15	1	23,937	0.00%
2022/04/25	5	26.08	127	26.10	26.25	-122	23,849	-0.51%	大賣/鉅額交易
2022/04/22	1	26.25	1	26.45	26.65	0	23,426	0.00%
2022/04/21	2	26.35	0	0.00	26.55	2	23,386	0.01%
2022/04/18	3	26.35	0	0.00	26.35	3	23,603	0.01%
2022/04/15	1	26.55	0	0.00	26.60	1	23,581	0.00%
2022/04/13	1	26.70	2	26.90	26.95	-1	23,695	0.00%
2022/04/12	1	26.60	1	26.80	26.75	0	23,712	0.00%
2022/04/11	7	26.80	0	0.00	26.80	7	23,696	0.03%
2022/04/08	1	26.80	0	0.00	26.85	1	23,534	0.00%
2022/04/07	2	27.00	0	0.00	26.70	2	23,473	0.01%
2022/04/06	1	26.85	10	26.87	27.20	-9	23,224	-0.04%
2022/04/01	7.5	26.35	3	26.40	26.60	4.5	22,973	0.02%
2022/03/31	0	0.00	4	26.41	26.40	-4	22,717	-0.02%
2022/03/30	1	26.25	15	26.20	26.20	-14	22,390	-0.06%
2022/03/28	2	25.95	0	0.00	25.90	2	21,982	0.01%
2022/03/25	9	25.83	0	0.00	25.75	9	21,812	0.04%
2022/03/24	2	25.98	0	0.00	26.00	2	21,615	0.01%
2022/03/23	7	26.09	0	0.00	26.10	7	21,539	0.03%
2022/03/22	4	25.99	0	0.00	26.00	4	21,164	0.02%
2022/03/21	5	26.11	40	26.12	26.10	-35	20,839	-0.17%
2022/03/18	3	26.12	1	26.30	26.25	2	20,752	0.01%
2022/03/17	0	0.00	11	26.08	26.00	-11	20,274	-0.05%
2022/03/16	0	0.00	3	25.63	25.60	-3	20,054	-0.01%
2022/03/15	1	24.50	0	0.00	24.65	1	19,886	0.01%
2022/03/14	0	0.00	9	24.77	24.85	-9	20,291	-0.04%
2022/03/10	0	0.00	2	24.70	24.80	-2	20,356	-0.01%
2022/03/09	1	24.20	0	0.00	24.20	1	20,342	0.00%
2022/03/08	7	24.20	0	0.00	24.20	7	20,378	0.03%
2022/03/07	4	24.44	0	0.00	24.50	4	20,523	0.02%
2022/03/03	3	25.37	0	0.00	25.50	3	20,880	0.01%
2022/03/02	1	25.20	1	25.40	25.40	0	21,164	0.00%
2022/03/01	0	0.00	28	25.17	25.25	-28	21,116	-0.13%
2022/02/25	1	24.70	0	0.00	24.85	1	20,906	0.00%
2022/02/24	6	24.98	0	0.00	24.85	6	20,539	0.03%
2022/02/23	3	25.20	0	0.00	25.20	3	19,954	0.02%
2022/02/22	4	25.23	3	25.27	25.35	1	19,914	0.01%
2022/02/21	8	25.29	2	25.45	25.50	6	19,857	0.03%
2022/02/18	0	0.00	2	25.28	25.40	-2	19,988	-0.01%
2022/02/17	1	25.55	0	0.00	25.40	1	19,871	0.01%
2022/02/16	7	25.31	0	0.00	25.35	7	19,805	0.04%
2022/02/15	12	25.25	5	25.30	25.20	7	19,751	0.04%
2022/02/14	12	25.30	0	0.00	25.45	12	19,557	0.06%
2022/02/11	13	25.62	0	0.00	25.60	13	19,487	0.07%
2022/02/09	0	0.00	6	25.90	25.90	-6	20,573	-0.03%
2022/02/08	11	25.82	6	25.78	25.80	5	20,449	0.02%
2022/01/25	0	0.00	1	25.10	25.15	-1	19,723	-0.01%
2022/01/24	1	25.25	0	0.00	25.20	1	19,479	0.01%
2022/01/21	7	25.40	1	25.35	25.35	6	19,284	0.03%
2022/01/14	4	26.06	0	0.00	25.90	4	18,246	0.02%
2022/01/13	0	0.00	6	26.22	26.30	-6	18,018	-0.03%
2022/01/12	1	25.95	9	25.97	25.90	-8	17,581	-0.05%
2022/01/11	2	25.83	3	25.77	25.85	-1	17,434	-0.01%
2022/01/10	1	25.40	0	0.00	25.50	1	17,236	0.01%
2022/01/07	1	25.90	3	25.78	25.75	-2	17,213	-0.01%
2022/01/06	0	0.00	3	25.42	25.40	-3	16,991	-0.02%
2022/01/04	0	0.00	1	25.40	25.40	-1	16,839	-0.01%
2022/01/03	0	0.00	1	25.40	25.20	-1	16,742	-0.01%
2021/12/29	0	0.00	2	25.28	25.30	-2	16,826	-0.01%
2021/12/28	0	0.00	1	25.05	25.05	-1	16,787	-0.01%
2021/12/21	0	0.00	1	24.95	24.75	-1	17,265	-0.01%
2021/12/20	8.1	24.66	2	24.65	24.65	6.1	17,289	0.04%
2021/12/17	1	24.85	0	0.00	25.05	1	17,136	0.01%
2021/12/14	1	24.70	2	24.70	24.70	-1	17,633	-0.01%
2021/12/10	0	0.00	1	24.90	24.95	-1	17,714	-0.01%
2021/12/08	0	0.00	1	25.05	25.05	-1	17,426	-0.01%
2021/12/02	4	24.39	2	24.40	24.55	2	17,103	0.01%
2021/11/30	1	23.70	0	0.00	23.70	1	16,448	0.01%
2021/11/29	0	0.00	10	24.45	24.30	-10	15,584	-0.06%
2021/11/26	10	24.55	1	24.60	24.45	9	15,536	0.06%
2021/11/25	2	24.75	0	0.00	24.90	2	15,484	0.01%
2021/11/23	1	24.85	0	0.00	24.75	1	15,603	0.01%
2021/11/18	3	25.20	1.2	25.28	25.10	1.8	15,705	0.01%
2021/11/17	10	25.15	4	25.06	25.15	6	15,718	0.04%
2021/11/16	0	0.00	1	24.80	24.85	-1	15,906	-0.01%
2021/11/15	0	0.00	2	24.70	24.75	-2	16,707	-0.01%
2021/11/12	0	0.00	2	24.48	24.50	-2	17,484	-0.01%
2021/11/11	0	0.00	1	24.45	24.35	-1	17,866	-0.01%
2021/11/10	3	24.35	2	24.38	24.45	1	18,414	0.01%
2021/11/09	17	23.96	6	24.18	24.20	11	19,239	0.06%
2021/11/05	0	0.00	3	24.60	24.65	-3	21,457	-0.01%
2021/11/02	2	24.48	0	0.00	24.35	2	22,223	0.01%
2021/11/01	1	24.55	0	0.00	24.55	1	22,190	0.00%
2021/10/15	0	0.00	1	24.60	24.70	-1	23,300	0.00%
2021/10/14	1	24.25	0	0.00	24.20	1	23,309	0.00%
2021/10/12	1	24.35	0	0.00	24.50	1	23,840	0.00%
2021/10/08	0	0.00	1	24.60	24.45	-1	24,125	0.00%
2021/10/07	0	0.00	2	24.58	24.55	-2	24,481	-0.01%
2021/10/05	1	24.00	0	0.00	24.05	1	25,166	0.00%
2021/10/04	1	24.20	0	0.00	24.20	1	26,556	0.00%
2021/09/17	0	0.00	0.2	24.80	24.75	-0.2	31,336	0.00%
2021/09/16	0	0.00	2	25.10	25.05	-2	31,330	-0.01%
2021/09/14	0	0.00	8	25.10	25.10	-8	31,599	-0.03%
2021/09/13	1	24.95	0	0.00	24.95	1	31,600	0.00%
2021/09/10	0	0.00	2	24.78	24.75	-2	31,796	-0.01%
2021/09/08	5	24.65	0	0.00	24.65	5	32,056	0.02%
2021/09/07	3	24.35	0	0.00	24.30	3	31,907	0.01%
2021/09/06	1	24.50	0	0.00	24.50	1	31,733	0.00%
2021/09/02	1	24.50	0	0.00	24.50	1	31,622	0.00%
2021/08/30	0	0.00	3	24.78	25.00	-3	31,276	-0.01%
2021/08/27	0	0.00	3	24.55	24.60	-3	31,157	-0.01%
2021/08/26	1	24.50	1	24.15	24.30	0	31,278	0.00%
2021/08/25	1	24.30	0	0.00	24.50	1	31,322	0.00%
2021/08/24	0	0.00	3	24.40	24.45	-3	31,296	-0.01%
2021/08/23	0	0.00	16	24.11	24.15	-16	31,232	-0.05%
2021/08/19	2	23.35	4	23.54	23.35	-2	31,365	-0.01%
2021/08/18	1	23.50	0	0.00	23.90	1	30,553	0.00%
2021/08/17	10	23.71	0	0.00	23.70	10	29,806	0.03%
2021/08/16	0	0.00	10	24.18	24.05	-10	29,438	-0.03%
2021/08/13	13	23.75	0	0.00	23.70	13	29,031	0.04%
2021/08/12	0	0.00	4	24.30	24.40	-4	28,259	-0.01%
2021/08/11	17	23.98	1	24.05	24.25	16	27,863	0.06%
2021/08/10	2	25.45	0	0.00	25.60	2	25,036	0.01%
2021/08/05	1	25.90	12	25.92	25.95	-11	26,540	-0.04%
2021/08/02	1	25.45	2	25.40	25.65	-1	29,563	0.00%
2021/07/29	1	25.05	0	0.00	25.35	1	29,891	0.00%
2021/07/28	2	25.00	0	0.00	25.05	2	30,047	0.01%
2021/07/27	1	25.20	0	0.00	25.20	1	30,476	0.00%
2021/07/26	5	25.46	0	0.00	25.30	5	31,034	0.02%
2021/07/21	3	25.43	0	0.00	25.40	3	31,412	0.01%
2021/07/20	0	0.00	1	25.50	25.55	-1	31,558	0.00%
2021/07/19	3	25.70	0	0.00	25.80	3	31,768	0.01%
2021/07/16	5	25.50	16	25.73	25.90	-11	32,296	-0.03%
2021/07/15	1	25.30	0	0.00	25.45	1	32,471	0.00%
2021/07/14	2	25.35	6	25.50	25.35	-4	32,730	-0.01%
2021/07/13	2	25.35	0	0.00	25.40	2	33,239	0.01%
2021/07/12	6	25.63	2	25.50	25.50	4	33,620	0.01%
2021/07/09	26	25.59	0	0.00	25.55	26	33,562	0.08%
2021/07/08	2	27.20	0	0.00	27.15	2	32,318	0.01%
2021/07/07	12	26.99	0	0.00	27.00	12	31,327	0.04%
2021/07/06	3	27.60	1	27.70	27.50	2	30,601	0.01%
2021/07/05	2	27.10	1	27.05	27.10	1	29,965	0.00%
2021/06/30	0	0.00	10	26.90	26.85	-10	28,836	-0.03%
2021/06/28	0	0.00	104	26.60	26.40	-104	28,485	-0.37%	大賣/鉅額交易
2021/06/25	0	0.00	21	26.50	26.45	-21	28,490	-0.07%
2021/06/24	0	0.00	3	26.05	26.05	-3	28,283	-0.01%
2021/06/21	1	25.00	1.1	25.01	25.05	-0.1	28,630	0.00%
2021/06/18	2	25.28	0	0.00	25.20	2	28,522	0.01%
2021/06/17	0	0.00	1	25.35	25.45	-1	28,248	0.00%
2021/06/16	1	25.60	23	25.65	25.40	-22	28,518	-0.08%
2021/06/03	5	26.10	0	0.00	26.00	5	29,915	0.02%
2021/06/02	2	25.78	0	0.00	25.95	2	29,821	0.01%
2021/06/01	1	25.60	0	0.00	25.70	1	29,832	0.00%
2021/05/31	0	0.00	1	25.65	25.60	-1	30,030	0.00%
2021/05/27	1	25.00	0	0.00	25.20	1	30,177	0.00%
2021/05/25	0	0.00	2	25.15	25.05	-2	30,710	-0.01%
2021/05/20	1	24.55	10	24.30	24.45	-9	30,872	-0.03%
2021/05/18	0	0.00	75	24.45	24.45	-75	30,994	-0.24%
2021/05/17	1	23.45	8	23.39	23.15	-7	31,119	-0.02%
2021/05/14	7	24.16	10	24.25	24.30	-3	30,635	-0.01%
2021/05/13	2	24.15	136	24.40	23.90	-134	30,338	-0.44%	大賣/鉅額交易
2021/05/12	24.6	25.55	8.8	24.60	24.50	15.8	29,615	0.05%
2021/05/11	0	0.00	2	26.20	26.00	-2	28,544	-0.01%
2021/05/07	1	25.65	0.4	25.90	25.90	0.6	27,688	0.00%
2021/05/04	1	24.80	0	0.00	25.05	1	27,712	0.00%
2021/05/03	2	25.65	0	0.00	25.50	2	27,339	0.01%
2021/04/29	1	25.85	1	26.15	26.00	0	27,011	0.00%
2021/04/28	0	0.00	1	26.15	26.10	-1	26,932	0.00%
2021/04/26	0	0.00	5	26.35	26.50	-5	27,213	-0.02%
2021/04/23	1	25.90	0	0.00	25.90	1	27,149	0.00%
2021/04/22	0	0.00	1	26.50	25.95	-1	27,237	0.00%
2021/04/21	1	25.80	0	0.00	25.70	1	26,943	0.00%
2021/04/20	1	25.65	0	0.00	26.00	1	26,736	0.00%
2021/04/19	0	0.00	15.6	25.72	26.10	-15.6	26,707	-0.06%
2021/04/16	0.1	24.70	9.2	24.59	24.75	-9.2	26,605	-0.03%
2021/04/15	1	23.75	2	23.85	24.00	-1	26,518	0.00%
2021/04/13	0	0.00	1.1	23.45	23.15	-1.1	27,103	0.00%
2021/04/12	0	0.00	2	23.33	23.35	-2	27,030	-0.01%
2021/04/09	0	0.00	4	23.00	23.00	-4	27,048	-0.01%
2021/04/08	1	22.60	0	0.00	22.70	1	27,106	0.00%
2021/03/31	10	22.50	0	0.00	22.50	10	27,524	0.04%
2021/03/30	1	22.40	0	0.00	22.65	1	27,221	0.00%
2021/03/29	3	22.30	0	0.00	22.35	3	27,001	0.01%
2021/03/24	0.4	22.30	0	0.00	22.15	0.4	27,044	0.00%
2021/03/23	0.2	21.80	0	0.00	21.90	0.2	26,491	0.00%
2021/03/19	2	21.70	0	0.00	21.65	2	26,777	0.01%
2021/03/16	5	21.89	0	0.00	21.90	5	27,717	0.02%
2021/03/10	0	0.00	1	21.85	21.85	-1	28,221	0.00%
2021/03/09	3	21.60	1	21.65	21.65	2	28,080	0.01%
2021/03/05	2	21.00	0	0.00	21.20	2	27,675	0.01%
2021/03/04	1	21.35	0	0.00	21.15	1	28,230	0.00%
2021/02/26	1	21.25	0	0.00	21.25	1	27,931	0.00%
2021/02/17	0	0.00	1	21.25	21.40	-1	28,116	0.00%
2021/02/03	1	20.65	1	20.80	20.85	0	28,672	0.00%
2021/01/29	1	20.20	0	0.00	19.90	1	28,620	0.00%
2021/01/28	3	20.30	0	0.00	20.30	3	28,297	0.01%
2021/01/25	0.2	20.80	0	0.00	20.85	0.2	27,906	0.00%
2021/01/22	7	20.79	0	0.00	20.75	7	27,860	0.03%
2021/01/21	0	0.00	2	21.00	21.00	-2	27,613	-0.01%
2021/01/20	11	20.75	0	0.00	20.65	11	27,314	0.04%
2021/01/19	2	21.35	2	21.25	21.30	0	26,815	0.00%
2021/01/18	3	20.90	0	0.00	21.00	3	26,607	0.01%
2021/01/15	0	0.00	1	20.95	21.00	-1	26,260	0.00%
2021/01/13	1	21.40	1	21.45	21.40	0	25,666	0.00%
2021/01/12	3.6	21.47	0	0.00	21.25	3.6	25,327	0.01%
2021/01/11	0	0.00	1	21.80	21.90	-1	24,835	0.00%
2021/01/08	0	0.00	3	21.25	21.35	-3	24,160	-0.01%
2021/01/06	3	20.72	0	0.00	20.65	3	23,176	0.01%
2021/01/04	4	20.53	1	20.55	20.45	3	22,539	0.01%
2020/12/31	1	20.45	0	0.00	20.55	1	22,451	0.00%
2020/12/30	0	0.00	7	20.35	20.40	-7	22,175	-0.03%
2020/12/28	2	19.80	0	0.00	19.80	2	21,822	0.01%
2020/12/23	4	19.55	0	0.00	19.55	4	22,183	0.02%
2020/12/21	1	19.55	3	19.78	19.90	-2	22,902	-0.01%
2020/12/15	1	19.50	0	0.00	19.50	1	23,233	0.00%
2020/12/11	0	0.00	10.4	19.80	19.80	-10.4	22,937	-0.05%
2020/12/08	0	0.00	7	19.24	19.35	-7	21,737	-0.03%
2020/12/04	2	19.35	0	0.00	19.40	2	21,504	0.01%
2020/12/03	0	0.00	2	19.35	19.35	-2	21,526	-0.01%
2020/12/02	0	0.00	1	19.35	19.40	-1	21,737	0.00%
2020/11/11	0	0.00	16.1	18.91	19.05	-16.1	22,874	-0.07%
2020/11/06	2	18.25	0	0.00	18.30	2	22,256	0.01%
2020/10/26	0	0.00	0.1	18.05	18.05	-0.1	25,533	0.00%
2020/10/16	4	18.00	0	0.00	17.90	4	26,682	0.01%
2020/10/15	0	0.00	1	18.10	18.00	-1	26,843	0.00%
2020/10/06	0	0.00	4.3	18.11	18.20	-4.3	28,247	-0.02%
2020/09/29	1	17.65	0	0.00	17.65	1	29,032	0.00%
2020/09/25	1	17.35	5	17.40	17.30	-4	29,702	-0.01%
2020/09/24	5	17.24	0	0.00	17.15	5	29,566	0.02%
2020/09/22	6	17.78	4	17.85	17.75	2	28,906	0.01%
2020/09/21	2	18.10	0	0.00	18.00	2	28,791	0.01%
2020/09/17	0	0.00	5.2	18.30	18.30	-5.2	29,696	-0.02%
2020/09/08	0	0.00	2	18.30	18.30	-2	32,517	-0.01%
2020/09/07	9	18.24	0	0.00	18.25	9	33,207	0.03%
2020/08/28	1	18.30	0	0.00	18.30	1	35,766	0.00%
2020/08/26	2	18.40	0	0.00	18.40	2	36,580	0.01%
2020/08/25	1	18.45	0	0.00	18.45	1	36,520	0.00%
2020/08/20	12	18.50	10	18.45	18.45	2	37,786	0.01%
2020/08/19	0	18.95	1	19.00	18.85	-1	37,438	0.00%
2020/08/18	0.1	18.85	0	0.00	18.75	0.1	36,967	0.00%
2020/08/17	0	0.00	2	18.80	18.80	-2	37,137	-0.01%
2020/08/10	10	19.20	0	0.00	19.15	10	36,696	0.03%
2020/08/07	0	0.00	2	19.00	18.70	-2	36,399	-0.01%
2020/08/04	0	0.00	1	18.00	18.20	-1	36,099	0.00%
2020/08/03	5	17.90	0	0.00	17.95	5	36,384	0.01%
2020/07/27	3	17.93	0	0.00	17.80	3	36,335	0.01%
2020/07/24	0	0.00	1	18.10	18.00	-1	36,476	0.00%
2020/07/23	0	0.00	0.5	18.20	18.20	-0.5	36,658	0.00%
2020/07/22	0	0.00	3.3	18.27	18.30	-3.3	36,791	-0.01%
2020/07/21	0	0.00	1	18.25	18.15	-1	36,801	0.00%
2020/07/20	0	0.00	2	18.20	18.15	-2	36,791	-0.01%
2020/07/17	1	18.25	0	0.00	18.30	1	36,879	0.00%
2020/07/15	3	18.40	0	0.00	18.40	3	36,877	0.01%
2020/07/14	3	18.38	0	0.00	18.35	3	36,625	0.01%
2020/07/13	0	0.00	10	18.15	18.30	-10	36,616	-0.03%
2020/07/10	0	0.00	15	17.93	17.90	-15	36,457	-0.04%
2020/07/09	1	18.15	0	0.00	18.10	1	36,534	0.00%
2020/07/08	1	18.20	1	18.15	18.10	0	36,229	0.00%
2020/07/07	6	18.20	13	18.10	18.15	-7	36,084	-0.02%
2020/07/06	0	0.00	4	17.95	18.00	-4	35,682	-0.01%
2020/06/30	2	17.55	0	0.00	17.45	2	35,840	0.01%
2020/06/29	4	17.49	0	0.00	17.45	4	35,824	0.01%
2020/06/24	0	0.00	1	18.40	18.40	-1	35,173	0.00%
2020/06/22	3	18.20	0	0.00	18.20	3	34,606	0.01%
2020/06/15	13	17.97	0.4	18.00	17.95	12.6	34,509	0.04%
2020/06/12	15	17.80	10	17.85	17.85	5	34,464	0.01%
2020/06/11	24	18.48	6	18.18	18.05	18	34,231	0.05%
2020/06/10	1	18.35	11	18.40	18.50	-10	33,418	-0.03%
2020/06/09	12	18.33	3	18.32	18.15	9	33,157	0.03%
2020/06/08	1	18.05	18	17.89	18.05	-17	32,747	-0.05%
2020/06/05	6	17.33	5	17.45	17.50	1	32,054	0.00%
2020/06/04	21	17.47	13	17.31	17.35	8	31,904	0.03%
2020/06/03	0	0.00	38	17.30	17.35	-38	31,794	-0.12%
2020/06/02	0	0.00	7	16.96	17.00	-7	31,531	-0.02%
2020/06/01	3	16.65	2	16.68	16.65	1	31,291	0.00%
2020/05/29	0	0.00	1	16.40	16.25	-1	31,029	0.00%
2020/05/27	1	16.70	0	0.00	16.65	1	29,818	0.00%
2020/05/26	0	0.00	5	16.68	16.60	-5	29,731	-0.02%
2020/05/25	36	16.25	0	0.00	16.30	36	29,422	0.12%
2020/05/22	0.9	16.30	0	0.00	16.15	0.9	29,333	0.00%
2020/05/21	1	16.40	0	0.00	16.40	1	29,046	0.00%
2020/05/19	3	16.30	0	0.00	16.25	3	28,717	0.01%
2020/05/14	6	16.38	0	0.00	16.30	6	27,882	0.02%
2020/05/12	3	16.60	0	0.00	16.50	3	27,179	0.01%
2020/05/11	1	16.80	4	16.78	16.70	-3	26,813	-0.01%
2020/05/07	3	16.40	0	0.00	16.40	3	25,922	0.01%
2020/05/06	1	16.40	0	0.00	16.35	1	25,757	0.00%
2020/05/04	1	16.35	0	0.00	16.50	1	25,602	0.00%
2020/04/30	0	0.00	1	17.15	17.10	-1	25,557	0.00%
2020/04/29	0	0.00	1	16.70	16.75	-1	25,265	0.00%
2020/04/28	39	16.40	0	0.00	16.40	39	25,149	0.16%
2020/04/23	2	16.08	0	0.00	16.15	2	25,129	0.01%
2020/04/21	23	16.20	0	0.00	16.10	23	24,786	0.09%
2020/04/20	2	16.75	0	0.00	16.75	2	24,572	0.01%
2020/04/17	0	0.00	2	17.25	16.85	-2	24,604	-0.01%
2020/04/16	1	16.80	0	0.00	16.80	1	24,291	0.00%
2020/04/15	2	17.18	1	17.00	17.20	1	23,996	0.00%
2020/04/14	0	0.00	2	16.75	16.70	-2	23,783	-0.01%
2020/04/13	1	16.05	0	0.00	16.05	1	23,415	0.00%
2020/04/10	0	0.00	5	16.27	16.30	-5	23,370	-0.02%
2020/04/09	1	15.85	0	0.00	15.90	1	23,099	0.00%
2020/04/08	5	15.68	3	15.75	15.70	2	22,964	0.01%
2020/04/07	1	15.70	0	0.00	15.65	1	22,853	0.00%
2020/04/06	0	0.00	1	15.55	15.50	-1	22,683	0.00%
2020/04/01	4	15.25	0	0.00	15.30	4	22,505	0.02%
2020/03/31	4	15.72	0	0.00	15.55	4	22,246	0.02%
2020/03/30	1	15.70	0	0.00	15.60	1	21,954	0.00%
2020/03/25	6	15.80	0	0.00	15.75	6	21,633	0.03%
2020/03/24	0	0.00	4	15.11	15.20	-4	21,202	-0.02%
2020/03/23	4	14.35	0	0.00	14.20	4	20,964	0.02%
2020/03/20	1	14.90	5	14.80	15.25	-4	20,825	-0.02%
2020/03/19	5	14.10	0	0.00	14.00	5	20,143	0.02%
2020/03/18	1	15.50	0	0.00	15.55	1	19,689	0.01%
2020/03/17	2	15.70	0	0.00	15.60	2	19,341	0.01%
2020/03/16	0	0.00	4	16.90	16.45	-4	18,682	-0.02%
2020/03/13	1	16.35	3	16.85	17.40	-2	18,147	-0.01%
2020/03/11	1	18.25	0	0.00	18.25	1	16,988	0.01%
2020/03/09	1	18.55	0	0.00	18.40	1	16,827	0.01%
2020/03/06	2	19.18	0	0.00	19.05	2	16,417	0.01%
2020/03/02	0	0.00	1,167	18.95	18.95	-1,167	15,716	-7.43%	大賣/鉅額交易
2020/02/26	1	19.50	5	19.60	19.50	-4	15,639	-0.03%
2020/02/25	2	19.73	1	19.70	19.75	1	15,345	0.01%
2020/02/24	2	19.88	0	0.00	19.85	2	15,350	0.01%
2020/02/17	1	20.05	0	0.00	20.15	1	14,958	0.01%
2020/02/12	2	20.08	0	0.00	20.05	2	14,952	0.01%
2020/02/06	0	0.00	0	20.30	20.25	0	15,022	0.00%
2020/02/04	3	19.95	0	0.00	20.05	3	14,572	0.02%
2020/01/31	2	19.50	0	0.00	19.70	2	14,092	0.01%
2020/01/10	2	20.10	0	0.00	20.10	2	13,143	0.02%
2019/12/26	0	0.00	2	20.30	20.30	-2	13,251	-0.02%
2019/12/24	0	0.00	1	20.40	20.30	-1	13,595	-0.01%
2019/12/23	0	0.00	1	20.30	20.35	-1	13,588	-0.01%
2019/12/16	0	0.00	1	20.25	20.05	-1	13,420	-0.01%
2019/12/13	1	20.15	0	0.00	20.25	1	13,263	0.01%
2019/12/12	1	19.85	0	0.00	19.85	1	12,993	0.01%
2019/12/11	1	19.75	0	0.00	19.95	1	12,857	0.01%
2019/12/10	1	19.80	0	0.00	19.85	1	12,888	0.01%
2019/12/05	2	19.65	0	0.00	19.65	2	13,507	0.01%
2019/11/28	1	20.00	0	0.00	20.00	1	13,629	0.01%
2019/11/20	0	0.00	0.4	19.90	20.00	-0.4	14,923	0.00%
2019/11/13	0	0.00	0.1	19.85	19.80	-0.1	16,101	0.00%
2019/11/07	1	19.80	0	0.00	19.95	1	16,674	0.01%
2019/11/06	1	19.95	0.1	19.90	19.95	0.9	16,723	0.01%
2019/10/15	0	0.00	1	18.70	18.70	-1	16,339	-0.01%
2019/10/09	2	18.10	0	0.00	18.05	2	16,439	0.01%
2019/08/26	0	0.00	20	18.25	18.25	-20	16,327	-0.12%
2019/08/23	0	0.00	4	18.65	18.50	-4	16,272	-0.02%
2019/08/20	0	0.00	1	18.35	18.50	-1	16,517	-0.01%
2019/08/19	0	0.00	2	18.08	18.00	-2	16,026	-0.01%
2019/08/16	0	0.00	1	17.70	17.60	-1	15,940	-0.01%
2019/08/12	0	0.00	2	17.53	17.55	-2	15,813	-0.01%
2019/08/08	0	0.00	1	17.20	17.20	-1	15,567	-0.01%
2019/08/07	1	16.85	0	0.00	17.00	1	15,567	0.01%
2019/08/01	1	17.40	0	0.00	17.35	1	15,394	0.01%
2019/07/26	2	17.43	0	0.00	17.35	2	15,576	0.01%
2019/07/25	1	17.50	0	0.00	17.45	1	15,568	0.01%
2019/07/19	0	0.00	1	17.70	17.60	-1	15,547	-0.01%
2019/07/18	0	0.00	4	17.63	17.65	-4	15,555	-0.03%
2019/07/17	1	17.50	0	0.00	17.70	1	15,543	0.01%
2019/07/16	6	17.55	0	0.00	17.60	6	15,363	0.04%
2019/07/03	0	0.00	1	17.85	17.75	-1	15,651	-0.01%
2019/07/02	0	0.00	1	17.95	17.85	-1	15,704	-0.01%
2019/07/01	1	18.95	0	0.00	18.95	1	15,717	0.01%
2019/06/19	1	18.60	0	0.00	18.60	1	15,201	0.01%
2019/06/13	0	0.00	1.1	17.86	17.85	-1.1	15,466	-0.01%
2019/06/06	0	0.00	0.7	18.10	18.05	-0.7	15,933	0.00%
2019/06/05	0	0.00	1	18.00	17.90	-1	15,824	-0.01%
2019/05/13	20	17.55	0	0.00	17.45	20	17,373	0.12%
2019/05/10	2	17.60	0.1	17.65	17.60	1.9	17,596	0.01%
2019/05/09	2	17.68	0	0.00	17.55	2	17,966	0.01%
2019/05/08	0	0.00	6	17.80	17.80	-6	17,975	-0.03%
2019/05/06	3	17.83	0	0.00	17.80	3	18,050	0.02%
2019/05/02	0	0.00	0.5	17.75	17.75	-0.5	18,387	0.00%
2019/04/16	0	0.00	10	17.80	17.90	-10	20,457	-0.05%
2019/03/26	2	17.50	0	0.00	17.55	2	20,313	0.01%
2019/03/18	1	17.55	0	0.00	17.70	1	20,929	0.00%
2019/02/25	0	0.00	1	17.30	17.40	-1	21,608	0.00%
2019/02/18	0	0.00	1	17.15	17.15	-1	21,766	0.00%
2019/02/14	0	0.00	0.1	17.10	17.10	-0.1	21,822	0.00%
2019/01/29	0	0.00	1	16.95	16.95	-1	20,948	0.00%
2019/01/16	0	0.00	30	16.10	16.25	-30	20,207	-0.15%
2019/01/15	0	0.00	1	16.10	16.15	-1	20,473	0.00%
2019/01/09	0	0.00	5	15.71	15.70	-5	19,793	-0.03%
2018/12/06	0	0.00	5	15.20	15.20	-5	21,480	-0.02%
2018/12/05	4	15.35	0	0.00	15.30	4	21,288	0.02%
2018/12/04	0	0.00	0.5	15.65	15.65	-0.5	21,154	0.00%
2018/12/03	0	0.00	4	15.75	15.70	-4	20,726	-0.02%
2018/11/26	4	15.30	0	0.00	15.30	4	19,587	0.02%
2018/11/19	0	0.00	1	15.80	15.80	-1	19,488	-0.01%
2018/11/15	0	0.00	2	15.70	15.75	-2	19,599	-0.01%
2018/11/09	0	0.00	4	15.60	15.55	-4	20,861	-0.02%
2018/11/02	0	0.00	0.5	15.20	15.20	-0.5	23,951	0.00%
2018/11/01	2	14.90	0	0.00	14.95	2	25,331	0.01%
2018/10/31	0	0.00	2	15.00	15.00	-2	25,821	-0.01%
2018/10/26	1	14.55	0	0.00	14.55	1	26,918	0.00%
2018/10/18	0	0.00	40	14.80	14.85	-40	26,949	-0.15%
2018/10/12	1	14.95	0	0.00	14.95	1	26,810	0.00%
2018/10/11	4	15.31	0	0.00	14.95	4	26,482	0.02%
2018/10/09	0	0.00	5	15.90	15.90	-5	25,727	-0.02%
2018/09/21	0	0.00	7	15.70	16.00	-7	25,284	-0.03%
2018/09/19	0	0.00	10	15.50	15.50	-10	24,621	-0.04%
2018/09/11	0	0.00	2	15.20	15.25	-2	24,853	-0.01%
2018/08/24	2	15.45	0	0.00	15.50	2	26,863	0.01%
2018/08/22	0	0.00	2	15.35	15.50	-2	27,741	-0.01%
2018/08/21	0	0.00	4	15.35	15.25	-4	27,412	-0.01%
2018/08/20	5	15.04	0	0.00	15.20	5	27,347	0.02%
2018/08/15	0	0.00	1	15.10	15.20	-1	26,212	0.00%
2018/08/13	1	14.95	0	0.00	14.90	1	25,523	0.00%
2018/08/10	0	0.00	1	15.45	15.40	-1	25,240	0.00%
2018/08/09	0	0.00	11.8	15.44	15.45	-11.8	24,744	-0.05%
2018/08/08	1	15.00	15	15.00	15.15	-14	23,151	-0.06%
2018/08/07	0	0.00	11	14.54	14.55	-11	21,797	-0.05%
2018/08/06	1	14.35	10	14.35	14.35	-9	21,338	-0.04%
2018/08/03	0	0.00	5.6	14.10	14.10	-5.6	20,996	-0.03%
2018/07/31	0	0.00	5	14.10	14.10	-5	20,499	-0.02%
2018/06/29	3	13.80	3	13.90	13.90	0	23,053	0.00%
2018/06/26	1	13.70	0	0.00	13.75	1	22,829	0.00%
2018/06/14	3	14.20	3	14.05	14.00	0	22,239	0.00%
2018/06/06	0	0.00	1	14.50	14.45	-1	22,184	0.00%
2018/06/04	0	0.00	2	14.00	14.10	-2	21,536	-0.01%
2018/05/14	0	0.00	31	14.40	14.45	-31	23,434	-0.13%
2018/05/04	0	0.00	4	14.20	14.15	-4	23,573	-0.02%
2018/05/02	0	0.00	5	14.42	14.55	-5	23,338	-0.02%
2018/04/27	0	0.00	2	14.25	14.25	-2	23,192	-0.01%
2018/04/26	0	0.00	2	14.13	14.15	-2	23,079	-0.01%
2018/04/25	4	13.85	0	0.00	13.85	4	22,810	0.02%
2018/03/22	5	13.60	0	0.00	13.60	5	22,837	0.02%
2018/03/09	0	0.00	2	13.15	13.15	-2	22,460	-0.01%
2018/02/06	0	0.00	1	13.00	12.90	-1	23,292	0.00%
2018/01/31	4	13.90	0	0.00	14.00	4	22,106	0.02%
2018/01/24	4	14.10	0	0.00	14.15	4	21,471	0.02%
2018/01/16	1	14.25	0	0.00	14.20	1	20,439	0.00%
2018/01/15	0	0.00	5	14.29	14.25	-5	20,326	-0.02%
2018/01/10	1	14.00	1	13.95	13.95	0	19,320	0.00%