元大金 (2885)-聯邦-富強券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.10
漲跌
▲0.45
漲幅
+1.42%
成交量
13,220張
產業
上市金融類股
1746人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	32.15	32.10	-1	21,318	0.00%
2024/05/09	0	0.00	0.1	31.65	31.65	-0.1	21,300	0.00%
2024/05/07	0	0.00	0.1	31.45	31.80	-0.1	21,154	0.00%
2024/05/06	0	0.00	2	31.40	31.50	-2	20,957	-0.01%
2024/05/02	0	0.00	1	30.60	30.65	-1	20,688	0.00%
2024/04/29	0	0.00	10	30.80	31.05	-10	20,436	-0.05%
2024/04/26	0.1	30.15	2	30.05	30.00	-2	20,096	-0.01%
2024/04/24	0	0.00	20	30.30	30.35	-20	19,994	-0.10%
2024/04/19	35	29.88	3	30.05	29.90	32	19,148	0.17%
2024/04/18	0	0.00	5	30.45	30.60	-5	18,463	-0.03%
2024/04/17	0	0.00	2	30.10	30.00	-2	18,105	-0.01%
2024/04/16	15	29.92	5	30.00	29.95	10	18,010	0.06%
2024/04/15	0	0.00	1	30.60	30.55	-1	17,755	-0.01%
2024/04/11	0	0.00	5	30.55	30.50	-5	17,452	-0.03%
2024/04/10	0	0.00	10	30.65	30.50	-10	17,495	-0.06%
2024/04/09	0	0.00	2	31.10	30.90	-2	17,624	-0.01%
2024/04/03	10	29.95	0	0.00	29.95	10	17,458	0.06%
2024/03/29	0	0.00	1	30.30	30.40	-1	17,819	-0.01%
2024/03/28	1	30.05	0	0.00	30.10	1	17,675	0.01%
2024/03/27	0	0.00	1	30.30	30.30	-1	17,687	-0.01%
2024/03/26	0	0.00	2	30.13	30.10	-2	17,806	-0.01%
2024/03/25	0	0.00	3	29.95	29.85	-3	17,978	-0.02%
2024/03/22	1	29.80	0	0.00	29.45	1	18,215	0.01%
2024/03/20	2	29.25	1	29.25	28.90	1	18,450	0.01%
2024/03/19	3.1	29.25	2	29.10	29.20	1.1	18,458	0.01%
2024/03/18	0.1	29.35	0	0.00	29.35	0.1	18,330	0.00%
2024/03/14	2	29.95	6	30.05	30.30	-4	17,626	-0.02%
2024/03/13	2	29.25	2	29.30	29.50	0	16,785	0.00%
2024/03/12	0	0.00	4	28.78	28.90	-4	16,419	-0.02%
2024/03/11	0	0.00	2	28.62	28.55	-2	16,438	-0.01%
2024/03/08	0	0.00	1	28.50	28.45	-1	16,445	-0.01%
2024/03/06	3	27.50	0	0.00	27.50	3	15,804	0.02%
2024/03/05	1	27.40	0	0.00	27.30	1	15,976	0.01%
2024/02/23	1	27.40	0	0.00	27.30	1	15,976	0.01%
2024/02/22	1.1	27.35	0	0.00	27.55	1.1	16,208	0.01%
2024/02/21	1	27.45	3	27.35	27.35	-2	16,173	-0.01%
2024/02/20	0	0.00	2.1	27.75	27.85	-2.1	16,099	-0.01%
2024/02/19	1	27.15	2	27.35	27.45	-1	15,999	-0.01%
2024/02/15	1	26.80	0	0.00	27.00	1	16,185	0.01%
2024/02/05	0	26.95	0	0.00	27.00	0	15,990	0.00%
2024/02/02	2	26.85	0	0.00	26.90	2	15,780	0.01%
2024/01/30	1.5	26.90	0	0.00	26.85	1.5	15,518	0.01%
2024/01/29	0	0.00	2	27.05	27.10	-2	15,711	-0.01%
2024/01/26	0	0.00	4	26.83	26.95	-4	15,758	-0.03%
2024/01/18	2	25.75	1	26.00	25.80	1	16,029	0.01%
2024/01/17	2	26.05	0	0.00	25.80	2	15,949	0.01%
2024/01/11	0	0.00	1	26.80	26.80	-1	16,020	-0.01%
2024/01/10	4.3	26.52	0	0.00	26.50	4.3	16,367	0.03%
2024/01/05	10	26.88	0	0.00	26.95	10	16,514	0.06%
2024/01/04	0.2	27.25	0	0.00	27.20	0.2	16,645	0.00%
2024/01/03	0	0.00	11.2	27.00	26.95	-11.2	16,816	-0.07%
2024/01/02	0	0.00	0.2	27.60	27.75	-0.2	16,492	0.00%
2023/12/28	0	0.00	1	27.35	27.35	-1	16,304	-0.01%
2023/12/18	0.8	26.95	0	0.00	27.05	0.8	15,019	0.01%
2023/12/06	0	0.00	1.3	26.45	26.45	-1.3	14,545	-0.01%
2023/12/04	0	0.00	2	26.40	26.35	-2	14,572	-0.01%
2023/11/24	0	0.00	32	25.75	25.80	-32	14,023	-0.23%
2023/11/21	0	0.00	2.1	25.69	25.70	-2.1	14,238	-0.01%
2023/11/16	0	0.00	1	25.45	25.45	-1	14,006	-0.01%
2023/11/14	0	0.00	2	25.05	25.05	-2	13,829	-0.01%
2023/11/06	2	24.90	0	0.00	24.90	2	15,228	0.01%
2023/10/23	0	0.00	2	24.40	24.40	-2	16,412	-0.01%
2023/10/12	30	25.60	40	25.65	25.65	-10	15,981	-0.06%
2023/10/11	0	25.50	0	25.50	25.50	0	16,036	0.00%
2023/10/04	0	24.50	0	0.00	24.25	0	16,241	0.00%
2023/10/03	2	24.65	0	0.00	24.65	2	16,245	0.01%
2023/09/28	0	0.00	1	25.10	25.05	-1	16,818	-0.01%
2023/09/26	40	25.10	0	0.00	25.00	40	16,821	0.24%
2023/09/21	3	25.12	0	0.00	25.00	3	17,219	0.02%
2023/09/19	0	0.00	1	25.70	25.75	-1	17,248	-0.01%
2023/09/18	0	0.00	2	25.45	25.40	-2	17,134	-0.01%
2023/09/15	0	0.00	1.4	25.31	25.35	-1.4	17,267	-0.01%
2023/09/14	0	0.00	2	25.18	25.20	-2	17,236	-0.01%
2023/09/13	0	0.00	1	25.00	25.00	-1	17,248	-0.01%
2023/09/05	1.2	24.26	0	0.00	24.20	1.2	18,028	0.01%
2023/09/04	0.4	24.60	0	0.00	24.50	0.4	18,223	0.00%
2023/08/30	0	24.75	3	24.75	24.80	-3	18,891	-0.02%
2023/08/29	0	0.00	1	24.65	24.65	-1	18,979	-0.01%
2023/08/28	0	0.00	9	24.34	24.40	-9	18,969	-0.05%
2023/08/24	0	0.00	2.5	24.22	24.45	-2.5	19,468	-0.01%
2023/08/17	4	23.58	6	23.79	23.75	-2	19,503	-0.01%
2023/08/16	2	23.80	0	0.00	23.85	2	19,345	0.01%
2023/08/14	2	24.60	0	0.00	24.30	2	19,218	0.01%
2023/08/11	1	24.70	0	0.00	24.75	1	19,170	0.01%
2023/08/08	0	0.00	10	25.15	25.10	-10	18,679	-0.05%
2023/08/04	5	24.35	0	0.00	24.35	5	17,972	0.03%
2023/08/02	1	24.30	0	0.00	24.45	1	17,759	0.01%
2023/08/01	0	0.00	20	24.70	24.90	-20	17,652	-0.11%
2023/07/31	0	24.40	5	24.60	24.40	-5	17,308	-0.03%
2023/07/28	25	24.39	0	0.00	24.40	25	17,151	0.15%
2023/07/26	0	0.00	7	24.41	24.55	-7	16,847	-0.04%
2023/07/24	0	0.00	0.1	24.20	24.10	-0.1	16,845	0.00%
2023/07/18	0	0.00	3	23.95	24.10	-3	16,277	-0.02%
2023/07/17	5	23.95	0	0.00	23.95	5	16,220	0.03%
2023/07/12	1	23.25	0	0.00	23.45	1	15,656	0.01%
2023/06/30	1	23.10	0	0.00	23.10	1	14,617	0.01%
2023/06/29	1	23.40	0	0.00	23.30	1	14,416	0.01%
2023/06/21	1	24.30	0	0.00	24.35	1	13,750	0.01%
2023/06/19	3	24.45	0	0.00	24.40	3	13,296	0.02%
2023/06/16	0	0.00	1	24.40	24.35	-1	13,201	-0.01%
2023/06/15	0	0.00	8	24.50	24.50	-8	12,941	-0.06%
2023/06/13	2	24.40	0	0.00	24.35	2	12,795	0.02%
2023/05/31	1	23.65	0	0.00	23.85	1	11,750	0.01%
2023/05/29	0.4	23.55	0	0.00	23.55	0.4	11,676	0.00%
2023/05/23	0	0.00	1	23.55	23.65	-1	11,764	-0.01%
2023/05/18	0	23.10	0	0.00	23.40	0	11,407	0.00%
2023/05/16	0	22.95	0	0.00	22.95	0	11,131	0.00%
2023/05/12	0	22.80	0	0.00	22.65	0	11,187	0.00%
2023/04/24	0	22.45	0	0.00	22.40	0	12,941	0.00%
2023/03/31	0.1	22.35	0	0.00	22.35	0.1	13,263	0.00%
2023/03/30	2	22.30	0	0.00	22.30	2	13,892	0.01%
2023/03/27	0.5	22.20	0	0.00	22.15	0.5	15,971	0.00%
2023/03/23	0	0.00	1	22.25	22.25	-1	16,948	-0.01%
2023/03/22	0	0.00	2	22.10	22.10	-2	17,062	-0.01%
2023/03/21	2	21.90	0	0.00	21.95	2	17,300	0.01%
2023/03/17	2	21.75	0	0.00	21.85	2	17,433	0.01%
2023/03/16	1	21.70	0	0.00	21.70	1	17,525	0.01%
2023/03/15	1	22.00	0	0.00	22.05	1	17,526	0.01%
2023/03/14	1	22.00	0	0.00	21.95	1	17,720	0.01%
2023/03/10	2	22.30	0	0.00	22.30	2	17,695	0.01%
2023/03/08	4	22.75	0	0.00	22.80	4	18,025	0.02%
2023/03/02	1	22.30	0	0.00	22.50	1	18,833	0.01%
2023/02/15	1	22.70	0	0.00	22.60	1	20,441	0.00%
2023/02/10	0.4	22.75	0	0.00	22.80	0.4	20,732	0.00%
2023/02/08	1	22.65	0	0.00	22.65	1	20,833	0.00%
2023/01/30	0	0.00	2	23.03	23.05	-2	20,528	-0.01%
2023/01/16	0	0.00	7	22.71	22.70	-7	19,985	-0.04%
2023/01/10	0.2	22.45	0	0.00	22.60	0.2	20,130	0.00%
2022/12/27	0	0.00	1	21.95	21.95	-1	21,015	0.00%
2022/12/26	0	0.00	1	21.85	21.90	-1	21,113	0.00%
2022/12/16	0	0.00	1	22.55	22.15	-1	19,240	-0.01%
2022/12/15	0	0.00	1	22.50	22.45	-1	18,528	-0.01%
2022/12/08	1.7	22.25	0	0.00	22.30	1.7	18,729	0.01%
2022/11/29	0	0.00	1	22.35	22.50	-1	18,603	-0.01%
2022/11/24	0.4	22.10	0	0.00	22.30	0.4	18,308	0.00%
2022/11/23	0	0.00	10.3	22.00	22.10	-10.3	18,184	-0.06%
2022/11/22	2	21.50	0	0.00	21.60	2	17,821	0.01%
2022/11/21	1	20.80	1	21.10	21.10	0	17,476	0.00%
2022/11/18	0.1	20.95	0	0.00	20.90	0.1	17,414	0.00%
2022/11/17	0.4	21.14	0	0.00	21.20	0.4	17,355	0.00%
2022/11/14	1	21.20	4	21.30	21.20	-3	17,326	-0.02%
2022/11/11	0	0.00	3	21.00	21.20	-3	17,085	-0.02%
2022/11/09	0	0.00	3	20.40	20.50	-3	16,702	-0.02%
2022/11/08	0.2	20.30	0.3	20.25	20.30	-0.1	16,586	0.00%
2022/11/02	0	0.00	0.2	20.10	20.20	-0.2	17,192	0.00%
2022/11/01	0	0.00	1	20.05	20.05	-1	17,288	-0.01%
2022/10/26	1	19.60	0	0.00	19.75	1	17,463	0.01%
2022/10/24	0	0.00	1	19.55	19.55	-1	17,452	-0.01%
2022/10/21	0	0.00	1	19.50	19.45	-1	17,390	-0.01%
2022/10/18	1.9	19.27	0	0.00	19.20	1.9	16,971	0.01%
2022/10/04	1	19.40	0.4	19.50	19.35	0.6	18,267	0.00%
2022/10/03	0.2	19.45	0	0.00	19.30	0.2	18,161	0.00%
2022/09/30	1.1	19.51	0	0.00	19.55	1.1	18,228	0.01%
2022/09/29	0.1	19.77	0	0.00	19.70	0.1	18,341	0.00%
2022/09/27	1	19.80	0	0.00	19.85	1	18,442	0.01%
2022/09/26	1	19.90	0	0.00	19.90	1	18,357	0.01%
2022/09/21	0	20.35	0	0.00	20.25	0	19,684	0.00%
2022/09/19	4	20.15	0	0.00	20.15	4	21,298	0.02%
2022/09/16	1	20.10	0	0.00	20.10	1	21,516	0.00%
2022/09/06	1	20.70	1	20.80	20.85	0	21,977	0.00%
2022/09/02	1	20.05	0	0.00	20.00	1	22,311	0.00%
2022/08/31	2	20.20	0	0.00	20.30	2	22,188	0.01%
2022/08/30	2	20.23	0	0.00	20.20	2	22,154	0.01%
2022/08/26	4	20.38	0	0.00	20.40	4	22,303	0.02%
2022/08/23	1	20.30	0	0.00	20.20	1	24,059	0.00%
2022/08/17	6	20.90	1	20.95	21.00	5	25,297	0.02%
2022/08/12	2	20.70	0	0.00	20.55	2	26,188	0.01%
2022/08/11	0	0.00	1	21.10	21.20	-1	26,372	0.00%
2022/08/08	7	20.59	1	20.75	20.80	6	26,324	0.02%
2022/08/04	1	20.20	0	0.00	20.20	1	26,665	0.00%
2022/08/02	0	20.25	1	20.20	20.15	-1	27,215	0.00%
2022/08/01	1	20.00	0	0.00	20.30	1	27,397	0.00%
2022/07/29	1	20.05	0	0.00	20.00	1	27,557	0.00%
2022/07/28	1	20.00	0	0.00	20.10	1	27,482	0.00%
2022/07/26	0	0.00	2	19.93	19.90	-2	27,525	-0.01%
2022/07/22	0	0.00	1	19.50	19.70	-1	27,700	0.00%
2022/07/20	0	19.30	1	19.50	19.25	-1	27,852	0.00%
2022/07/19	1	19.05	0	0.00	19.20	1	28,066	0.00%
2022/07/18	2	18.98	1	19.25	19.15	1	28,197	0.00%
2022/07/15	15	18.94	0	0.00	18.80	15	28,120	0.05%
2022/07/14	1	19.60	0	0.00	19.55	1	27,997	0.00%
2022/07/13	0	0.00	0.7	19.65	19.75	-0.7	28,087	0.00%
2022/07/12	1	19.00	0	0.00	19.10	1	27,910	0.00%
2022/07/06	1	19.40	0	0.00	19.40	1	27,587	0.00%
2022/07/05	0	0.00	1	20.00	20.10	-1	27,527	0.00%
2022/07/04	1	19.60	0	0.00	19.65	1	27,432	0.00%
2022/07/01	0.1	19.90	5	19.55	19.60	-4.9	27,706	-0.02%
2022/06/30	1.1	19.90	15	19.80	19.70	-13.9	27,721	-0.05%
2022/06/29	2.5	20.34	0	0.00	20.25	2.5	27,239	0.01%
2022/06/27	9	23.40	0	0.00	23.30	9	25,968	0.03%
2022/06/23	0	0.00	0	23.15	23.10	0	25,258	0.00%
2022/06/22	1	23.25	0	0.00	23.10	1	25,260	0.00%
2022/06/21	2	23.40	0	0.00	23.50	2	25,313	0.01%
2022/06/20	1.5	22.87	0	0.00	22.80	1.5	25,260	0.01%
2022/06/17	1	22.95	0	0.00	22.90	1	25,147	0.00%
2022/06/15	3	23.05	0	0.00	23.05	3	25,242	0.01%
2022/06/14	5	23.15	2	23.15	23.10	3	25,418	0.01%
2022/06/13	5	23.05	0	0.00	23.10	5	25,588	0.02%
2022/06/09	1	23.40	0	0.00	23.40	1	25,433	0.00%
2022/06/08	4	23.55	0	0.00	23.45	4	25,396	0.02%
2022/06/07	6	23.55	0	0.00	23.40	6	25,524	0.02%
2022/05/31	5	23.78	0	0.00	24.35	5	26,131	0.02%
2022/05/26	4	23.00	0	0.00	22.90	4	24,459	0.02%
2022/05/25	1	23.10	0	0.00	23.05	1	24,534	0.00%
2022/05/24	0	0.00	0.3	23.50	23.30	-0.3	24,758	0.00%
2022/05/23	1	23.00	1	23.55	23.90	0	24,457	0.00%
2022/05/19	1	23.35	0	0.00	23.35	1	24,079	0.00%
2022/05/16	1	23.50	0	0.00	24.00	1	23,810	0.00%
2022/05/12	3	23.83	7	23.60	23.65	-4	23,718	-0.02%
2022/05/10	1	24.70	0	0.00	24.75	1	23,366	0.00%
2022/05/09	3	25.10	0	0.00	25.00	3	23,084	0.01%
2022/05/06	2	25.55	0	0.00	25.60	2	22,968	0.01%
2022/05/03	3	26.10	0	0.00	25.90	3	23,456	0.01%
2022/04/28	1	25.80	0	0.00	26.00	1	24,070	0.00%
2022/04/27	1	25.85	0	0.00	25.75	1	23,986	0.00%
2022/04/25	3	26.05	0	0.00	26.25	3	23,849	0.01%
2022/04/19	1	26.15	0	0.00	26.15	1	23,403	0.00%
2022/04/18	1	26.20	3	26.40	26.35	-2	23,603	-0.01%
2022/04/14	2	26.70	0	0.00	26.55	2	23,726	0.01%
2022/04/08	10	26.78	0	0.00	26.85	10	23,534	0.04%
2022/04/07	13	26.90	0	0.00	26.70	13	23,473	0.06%
2022/04/06	2	26.75	2	26.70	27.20	0	23,224	0.00%
2022/04/01	4	26.45	0	0.00	26.60	4	22,973	0.02%
2022/03/31	2	26.35	0.6	26.45	26.40	1.4	22,717	0.01%
2022/03/30	6	26.20	0	0.00	26.20	6	22,390	0.03%
2022/03/25	2	25.80	0	0.00	25.75	2	21,812	0.01%
2022/03/18	1	26.25	5	26.20	26.25	-4	20,752	-0.02%
2022/03/17	8	26.00	0.4	26.00	26.00	7.6	20,274	0.04%
2022/03/14	0	0.00	3	24.83	24.85	-3	20,291	-0.01%
2022/03/07	0	0.00	0.5	24.70	24.50	-0.5	20,523	0.00%
2022/02/24	1	24.90	0	0.00	24.85	1	20,539	0.00%
2022/02/22	1	25.20	0.5	25.35	25.35	0.5	19,914	0.00%
2022/02/16	0	0.00	0.5	25.45	25.35	-0.5	19,805	0.00%
2022/02/15	2	25.23	0.5	25.30	25.20	1.5	19,751	0.01%
2022/02/11	3.5	25.55	0	0.00	25.60	3.5	19,487	0.02%
2022/02/09	0	0.00	0.5	25.90	25.90	-0.5	20,573	0.00%
2022/01/26	1	25.25	0	0.00	25.25	1	19,784	0.01%
2022/01/21	4	25.58	0	0.00	25.35	4	19,284	0.02%
2022/01/19	0	0.00	5	25.70	25.70	-5	18,695	-0.03%
2022/01/18	5	25.80	0	0.00	25.80	5	18,604	0.03%
2022/01/14	0	0.00	1	25.95	25.90	-1	18,246	-0.01%
2022/01/07	0	0.00	1	25.75	25.75	-1	17,213	-0.01%
2022/01/06	1	25.25	0	0.00	25.40	1	16,991	0.01%
2022/01/05	1	25.30	0	0.00	25.25	1	16,877	0.01%
2022/01/03	0	25.30	0	0.00	25.20	0	16,742	0.00%
2021/12/30	0	0.00	5	25.30	25.30	-5	16,672	-0.03%
2021/12/27	0	0.00	1	25.00	25.00	-1	16,720	-0.01%
2021/12/13	2	25.05	0	0.00	25.00	2	17,667	0.01%
2021/12/02	2	24.60	0	0.00	24.55	2	17,103	0.01%
2021/11/26	1	24.60	7	24.70	24.45	-6	15,536	-0.04%
2021/11/25	5	24.80	0	0.00	24.90	5	15,484	0.03%
2021/11/24	1	24.85	0	0.00	24.90	1	15,549	0.01%
2021/11/15	0	0.00	1	24.70	24.75	-1	16,707	-0.01%
2021/11/09	1	24.45	0	0.00	24.20	1	19,239	0.01%
2021/10/01	0.2	24.40	0	0.00	24.20	0.2	27,824	0.00%
2021/09/24	3	24.75	1	24.60	24.65	2	30,580	0.01%
2021/09/22	2	24.20	1	24.35	24.30	1	31,348	0.00%
2021/09/16	0	0.00	0.4	25.05	25.05	-0.4	31,330	0.00%
2021/09/08	0	0.00	1	24.65	24.65	-1	32,056	0.00%
2021/08/31	1	24.50	0	0.00	25.00	1	31,415	0.00%
2021/08/30	0	0.00	0.6	24.75	25.00	-0.6	31,276	0.00%
2021/08/23	0	0.00	2	24.08	24.15	-2	31,232	-0.01%
2021/08/20	0	0.00	3	23.59	23.65	-3	31,253	-0.01%
2021/08/18	0	0.00	1	23.60	23.90	-1	30,553	0.00%
2021/08/17	1	23.50	0	0.00	23.70	1	29,806	0.00%
2021/08/16	0	0.00	1	24.20	24.05	-1	29,438	0.00%
2021/08/13	1	23.80	0	0.00	23.70	1	29,031	0.00%
2021/08/12	0	0.00	1	24.20	24.40	-1	28,259	0.00%
2021/08/11	3	23.98	1	24.20	24.25	2	27,863	0.01%
2021/08/06	0	0.00	22	25.80	25.70	-22	25,677	-0.09%
2021/07/27	1	25.25	0	0.00	25.20	1	30,476	0.00%
2021/07/21	0	25.50	0	0.00	25.40	0	31,412	0.00%
2021/07/20	1	25.50	0	0.00	25.55	1	31,558	0.00%
2021/07/19	0	25.80	0	0.00	25.80	0	31,768	0.00%
2021/07/16	0	0.00	0.5	25.65	25.90	-0.5	32,296	0.00%
2021/07/15	1	25.30	0	0.00	25.45	1	32,471	0.00%
2021/07/14	23	25.49	0	0.00	25.35	23	32,730	0.07%
2021/07/13	1	25.35	0	0.00	25.40	1	33,239	0.00%
2021/07/09	2	25.45	0	0.00	25.55	2	33,562	0.01%
2021/07/07	3	27.18	0	0.00	27.00	3	31,327	0.01%
2021/07/06	0	0.00	1	27.70	27.50	-1	30,601	0.00%
2021/07/05	0	0.00	1	27.15	27.10	-1	29,965	0.00%
2021/06/30	0	0.00	3.5	26.87	26.85	-3.5	28,836	-0.01%
2021/06/29	0.5	26.30	6	26.35	26.40	-5.5	28,431	-0.02%
2021/06/28	0	0.00	0.5	26.55	26.40	-0.5	28,485	0.00%
2021/06/25	0	0.00	1.5	26.37	26.45	-1.5	28,490	-0.01%
2021/06/24	0	0.00	2.5	25.96	26.05	-2.5	28,283	-0.01%
2021/06/21	0	0.00	1	25.00	25.05	-1	28,630	0.00%
2021/06/18	1	25.20	0	0.00	25.20	1	28,522	0.00%
2021/06/16	0	25.40	0	0.00	25.40	0	28,518	0.00%
2021/06/09	0	0.00	0.2	25.65	25.50	-0.2	28,920	0.00%
2021/06/07	1	25.30	0	0.00	25.50	1	29,250	0.00%
2021/06/04	1	25.75	0	0.00	25.80	1	29,378	0.00%
2021/06/03	7	26.13	1	26.25	26.00	6	29,915	0.02%
2021/06/01	2	25.55	0	0.00	25.70	2	29,832	0.01%
2021/05/31	2	25.65	0	0.00	25.60	2	30,030	0.01%
2021/05/28	1	25.50	1	25.55	25.60	0	30,162	0.00%
2021/05/24	1	24.35	1	24.75	25.00	0	30,743	0.00%
2021/05/21	0	0.00	8	24.92	24.65	-8	30,946	-0.03%
2021/05/19	0	0.00	1	24.45	24.35	-1	30,853	0.00%
2021/05/18	1	23.70	0	0.00	24.45	1	30,994	0.00%
2021/05/17	6	23.39	3	23.35	23.15	3	31,119	0.01%
2021/05/13	8	23.78	12	23.96	23.90	-4	30,338	-0.01%
2021/05/12	4.6	24.32	50	24.75	24.50	-45.4	29,615	-0.15%
2021/05/11	0	26.05	0	0.00	26.00	0	28,544	0.00%
2021/05/10	0	0.00	40	26.06	26.70	-40	27,950	-0.14%
2021/05/05	7	25.20	0	0.00	25.30	7	27,710	0.03%
2021/05/04	3	24.98	1	25.00	25.05	2	27,712	0.01%
2021/05/03	6.5	25.60	0	0.00	25.50	6.5	27,339	0.02%
2021/04/29	6	25.98	3	25.95	26.00	3	27,011	0.01%
2021/04/28	15	26.13	5	26.20	26.10	10	26,932	0.04%
2021/04/27	5	26.25	2	26.40	26.35	3	27,206	0.01%
2021/04/26	6	26.27	62	26.50	26.50	-56	27,213	-0.21%
2021/04/23	13	25.89	3	25.90	25.90	10	27,149	0.04%
2021/04/22	50	26.10	0	0.00	25.95	50	27,237	0.18%
2021/04/21	1	25.70	0	0.00	25.70	1	26,943	0.00%
2021/04/20	1	25.60	0	0.00	26.00	1	26,736	0.00%
2021/04/19	0	0.00	1.6	25.52	26.10	-1.6	26,707	-0.01%
2021/04/16	0	0.00	1	24.45	24.75	-1	26,605	0.00%
2021/04/13	0	0.00	1	23.40	23.15	-1	27,103	0.00%
2021/04/12	2	23.35	0	0.00	23.35	2	27,030	0.01%
2021/04/09	0	0.00	2	23.00	23.00	-2	27,048	-0.01%
2021/04/06	0	22.50	0	0.00	22.50	0	27,701	0.00%
2021/03/30	2	22.40	5.2	22.43	22.65	-3.2	27,221	-0.01%
2021/03/29	0	0.00	5	22.30	22.35	-5	27,001	-0.02%
2021/03/24	2	22.18	5	22.20	22.15	-3	27,044	-0.01%
2021/03/19	0.6	21.70	0	0.00	21.65	0.6	26,777	0.00%
2021/03/16	0	0.00	4	21.90	21.90	-4	27,717	-0.01%
2021/03/09	0	0.00	2	21.60	21.65	-2	28,080	-0.01%
2021/03/05	0.2	21.20	0	0.00	21.20	0.2	27,675	0.00%
2021/03/04	4	21.05	3	21.10	21.15	1	28,230	0.00%
2021/03/03	0	0.00	1	21.50	21.40	-1	28,115	0.00%
2021/03/02	2	21.23	0	0.00	21.05	2	27,970	0.01%
2021/02/23	0	0.00	2	21.70	21.65	-2	27,761	-0.01%
2021/02/18	1	21.40	1	21.55	21.40	0	28,157	0.00%
2021/02/17	0	0.00	3	21.35	21.40	-3	28,116	-0.01%
2021/02/05	0	0.00	7	20.91	21.00	-7	27,885	-0.03%
2021/02/04	0	0.00	4	20.80	20.75	-4	27,984	-0.01%
2021/02/03	0	0.00	13.4	20.80	20.85	-13.4	28,672	-0.05%
2021/02/01	0	0.00	1	20.10	20.20	-1	28,724	0.00%
2021/01/29	2	20.00	0	0.00	19.90	2	28,620	0.01%
2021/01/28	2	20.28	0	0.00	20.30	2	28,297	0.01%
2021/01/26	0	0.00	4	20.76	20.70	-4	28,082	-0.01%
2021/01/20	4	20.86	0	0.00	20.65	4	27,314	0.01%
2021/01/19	0	0.00	3	21.32	21.30	-3	26,815	-0.01%
2021/01/18	13	20.74	0	0.00	21.00	13	26,607	0.05%
2021/01/15	1	21.00	0	0.00	21.00	1	26,260	0.00%
2021/01/14	9	21.16	0	0.00	21.20	9	26,052	0.03%
2021/01/13	2	21.33	8	21.30	21.40	-6	25,666	-0.02%
2021/01/12	1	21.30	1	21.80	21.25	0	25,327	0.00%
2021/01/11	1	21.90	0	0.00	21.90	1	24,835	0.00%
2021/01/08	1	21.20	1	21.45	21.35	0	24,160	0.00%
2021/01/05	1	20.50	0	0.00	20.55	1	22,544	0.00%
2021/01/04	0	0.00	0.2	20.45	20.45	-0.2	22,539	0.00%
2020/12/31	0	0.00	2	20.50	20.55	-2	22,451	-0.01%
2020/12/30	0	0.00	3	20.20	20.40	-3	22,175	-0.01%
2020/12/29	0	0.00	1	20.00	19.95	-1	21,846	0.00%
2020/12/25	0	19.70	0	0.00	19.70	0	21,884	0.00%
2020/12/22	0	0.00	1	19.80	19.65	-1	22,425	0.00%
2020/12/21	0	0.00	1	19.80	19.90	-1	22,902	0.00%
2020/12/15	3	19.50	0	0.00	19.50	3	23,233	0.01%
2020/12/14	5	19.95	0	0.00	19.85	5	23,077	0.02%
2020/12/11	1	19.60	1	19.75	19.80	0	22,937	0.00%
2020/12/09	0	0.00	1	19.40	19.45	-1	21,897	0.00%
2020/12/08	1	19.20	0	0.00	19.35	1	21,737	0.00%
2020/12/07	2	19.28	0	0.00	19.30	2	21,525	0.01%
2020/12/02	1	19.35	1	19.35	19.40	0	21,737	0.00%
2020/11/30	2	19.10	0	0.00	19.10	2	22,211	0.01%
2020/11/27	2	19.15	0	0.00	19.30	2	21,863	0.01%
2020/11/26	2	19.13	0	0.00	19.25	2	22,098	0.01%
2020/11/25	2	19.15	1	19.30	19.25	1	22,312	0.00%
2020/11/23	1	19.40	2	19.35	19.40	-1	21,966	0.00%
2020/11/18	0	0.00	2	19.05	19.05	-2	21,827	-0.01%
2020/11/17	0	0.00	3	18.95	18.90	-3	21,713	-0.01%
2020/11/16	3	18.75	0	0.00	18.80	3	22,230	0.01%
2020/11/12	0.9	18.80	0	0.00	18.60	0.9	22,661	0.00%
2020/11/05	0	0.00	3	18.20	18.25	-3	22,439	-0.01%
2020/10/14	0	0.00	6	18.15	18.15	-6	26,907	-0.02%
2020/09/28	0.1	17.80	0	0.00	17.70	0.1	29,492	0.00%
2020/09/25	2	17.45	0	0.00	17.30	2	29,702	0.01%
2020/09/24	2	17.23	0	0.00	17.15	2	29,566	0.01%
2020/09/22	8	17.82	0	0.00	17.75	8	28,906	0.03%
2020/09/16	0	0.00	10	18.30	18.35	-10	30,101	-0.03%
2020/09/15	1	18.20	0	0.00	18.25	1	30,195	0.00%
2020/09/07	1	18.20	1	18.25	18.25	0	33,207	0.00%
2020/09/04	1	18.20	0	0.00	18.20	1	34,168	0.00%
2020/09/01	2	18.30	0	0.00	18.30	2	35,668	0.01%
2020/08/26	1	18.35	0	0.00	18.40	1	36,580	0.00%
2020/08/20	0.1	18.55	0	0.00	18.45	0.1	37,786	0.00%
2020/08/18	2	18.75	0	0.00	18.75	2	36,967	0.01%
2020/08/17	1	18.85	0	0.00	18.80	1	37,137	0.00%
2020/08/10	2	19.20	0	0.00	19.15	2	36,696	0.01%
2020/08/07	1	18.90	1	18.70	18.70	0	36,399	0.00%
2020/08/06	0	0.00	6	18.50	18.65	-6	35,980	-0.02%
2020/07/29	6	18.35	1	18.50	18.30	5	36,146	0.01%
2020/07/24	6	18.00	0	0.00	18.00	6	36,476	0.02%
2020/07/15	5	18.35	0	0.00	18.40	5	36,877	0.01%
2020/07/14	0	0.00	6	18.30	18.35	-6	36,625	-0.02%
2020/07/02	6	17.65	0	0.00	17.65	6	35,496	0.02%
2020/06/30	1	17.60	0	0.00	17.45	1	35,840	0.00%
2020/06/29	0	0.00	1	17.50	17.45	-1	35,824	0.00%
2020/06/23	1	18.00	0	0.00	18.20	1	34,964	0.00%
2020/06/19	0	0.00	4	18.35	18.15	-4	34,806	-0.01%
2020/06/18	1	18.35	0	0.00	18.35	1	34,425	0.00%
2020/06/16	1	18.35	0	0.00	18.30	1	34,300	0.00%
2020/06/15	0	0.00	2	18.10	17.95	-2	34,509	-0.01%
2020/06/12	1	17.85	4	17.80	17.85	-3	34,464	-0.01%
2020/06/11	2	18.60	1	18.65	18.05	1	34,231	0.00%
2020/06/10	2	18.40	1	18.45	18.50	1	33,418	0.00%
2020/06/09	0	0.00	6	18.39	18.15	-6	33,157	-0.02%
2020/06/05	1	17.25	6	17.30	17.50	-5	32,054	-0.02%
2020/06/04	3	17.48	0	0.00	17.35	3	31,904	0.01%
2020/06/02	0	0.00	2	16.95	17.00	-2	31,531	-0.01%
2020/05/29	1	16.45	0	0.00	16.25	1	31,029	0.00%
2020/05/22	4	16.15	0	0.00	16.15	4	29,333	0.01%
2020/05/08	1	16.45	0	0.00	16.40	1	26,413	0.00%
2020/05/07	4	16.40	0	0.00	16.40	4	25,922	0.02%
2020/05/04	6	16.50	0	0.00	16.50	6	25,602	0.02%
2020/04/24	4	16.13	0	0.00	16.10	4	25,180	0.02%
2020/04/23	1	16.10	0	0.00	16.15	1	25,129	0.00%
2020/04/21	2	16.10	0	0.00	16.10	2	24,786	0.01%
2020/04/15	0	0.00	1	17.05	17.20	-1	23,996	0.00%
2020/04/14	2	16.20	1	16.80	16.70	1	23,783	0.00%
2020/04/13	2	16.10	0	0.00	16.05	2	23,415	0.01%
2020/04/01	0	0.00	3	15.25	15.30	-3	22,505	-0.01%
2020/03/25	1	15.75	0	0.00	15.75	1	21,633	0.00%
2020/03/17	10	15.80	0	0.00	15.60	10	19,341	0.05%
2020/03/09	1	18.60	0	0.00	18.40	1	16,827	0.01%
2020/02/26	11	19.50	0	0.00	19.50	11	15,639	0.07%
2020/02/04	3	20.00	0	0.00	20.05	3	14,572	0.02%
2019/10/14	0	0.00	1	18.45	18.65	-1	16,557	-0.01%
2019/07/24	10	17.50	0	0.00	17.60	10	15,468	0.06%
2019/05/03	1	18.00	0	0.00	18.00	1	18,229	0.01%
2019/04/15	0	0.00	4	17.75	17.75	-4	20,602	-0.02%
2019/04/09	0	0.00	2	17.75	17.80	-2	20,526	-0.01%
2019/03/29	0	0.00	6	17.45	17.55	-6	20,348	-0.03%
2019/02/27	1	17.40	0	0.00	17.45	1	22,114	0.00%
2019/02/26	2	17.40	0	0.00	17.40	2	21,852	0.01%
2019/02/25	3	17.33	0	0.00	17.40	3	21,608	0.01%
2019/01/30	0	0.00	1	17.00	17.00	-1	21,246	0.00%
2019/01/21	0	0.00	3	16.50	16.50	-3	20,205	-0.01%
2019/01/16	1	16.25	0	0.00	16.25	1	20,207	0.00%
2019/01/08	0	0.00	10	15.50	15.55	-10	19,514	-0.05%
2019/01/07	0	0.00	15	15.35	15.50	-15	19,678	-0.08%
2018/12/20	5	15.20	0	0.00	15.15	5	21,459	0.02%
2018/12/18	20	15.23	0	0.00	15.25	20	21,440	0.09%
2018/08/29	0	0.00	2	15.60	15.60	-2	26,477	-0.01%
2018/08/14	0	0.00	2	15.10	15.20	-2	25,989	-0.01%
2018/08/09	0	0.00	24	15.24	15.45	-24	24,744	-0.10%
2018/08/08	0	0.00	6	14.90	15.15	-6	23,151	-0.03%
2018/08/06	0	0.00	2	14.30	14.35	-2	21,338	-0.01%
2018/08/03	2	13.90	0	0.00	14.10	2	20,996	0.01%
2018/08/02	6	13.88	2	13.90	13.80	4	20,510	0.02%
2018/07/11	2	13.10	0	0.00	13.20	2	22,491	0.01%
2018/07/03	2	13.65	6	13.57	13.55	-4	23,586	-0.02%
2018/06/28	1	13.65	0	0.00	13.75	1	22,879	0.00%
2018/06/27	1	13.70	0	0.00	13.70	1	22,849	0.00%
2018/06/26	1	13.75	0	0.00	13.75	1	22,829	0.00%
2018/06/08	0	0.00	1	14.60	14.60	-1	22,143	0.00%
2018/05/30	2	13.85	0	0.00	13.75	2	20,898	0.01%
2018/05/17	0.4	14.40	0	0.00	14.45	0.4	22,276	0.00%
2018/04/12	0	0.00	2	13.80	13.80	-2	24,716	-0.01%
2018/04/11	0	0.00	2	13.85	13.75	-2	24,742	-0.01%
2018/04/10	0	0.00	2	13.75	13.80	-2	24,428	-0.01%
2018/03/22	0	0.00	5	13.62	13.60	-5	22,837	-0.02%
2018/03/19	6	13.50	0	0.00	13.45	6	22,910	0.03%
2018/03/16	0	0.00	4	13.43	13.55	-4	22,841	-0.02%
2018/03/15	0	0.00	2	13.40	13.35	-2	22,211	-0.01%
2018/03/14	1	13.40	0	0.00	13.35	1	22,097	0.00%
2018/03/12	0	0.00	2	13.35	13.40	-2	22,391	-0.01%
2018/03/09	0	0.00	23	13.10	13.15	-23	22,460	-0.10%
2018/03/07	2	13.00	10	13.05	13.05	-8	22,944	-0.03%
2018/03/05	22	13.05	0	0.00	13.00	22	23,688	0.09%
2018/03/02	6	13.03	0	0.00	12.95	6	23,585	0.03%
2018/02/27	2	13.20	0	0.00	13.15	2	22,771	0.01%
2018/02/22	4	13.08	0	0.00	13.15	4	23,493	0.02%
2018/02/07	4	13.18	0	0.00	13.05	4	23,357	0.02%
2018/02/06	3	13.00	0	0.00	12.90	3	23,292	0.01%
2018/01/19	1	14.35	0	0.00	14.30	1	21,219	0.00%