元大金 (2885)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.80
漲跌
--
漲幅
0.00%
成交量
13,278張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.9	31.60	5	31.80	31.80	-4.1	21,147	-0.02%
2024/05/07	0	0.00	100.1	31.50	31.80	-100.1	21,154	-0.47%
2024/05/06	0	0.00	102	31.45	31.50	-102	20,957	-0.49%	大賣/鉅額交易
2024/05/02	0	0.00	7	30.64	30.65	-7	20,688	-0.03%
2024/04/30	0	0.00	0	30.85	30.65	0	20,545	0.00%
2024/04/29	5	30.95	11.2	30.90	31.05	-6.2	20,436	-0.03%
2024/04/26	2	29.98	100	30.25	30.00	-98	20,096	-0.49%
2024/04/25	1	29.80	0	0.00	29.80	1	20,118	0.00%
2024/04/24	0	0.00	2	30.30	30.35	-2	19,994	-0.01%
2024/04/19	110	29.73	0	0.00	29.90	110	19,148	0.57%	大買/鉅額交易
2024/04/18	0	0.00	100	30.50	30.60	-100	18,463	-0.54%
2024/04/16	0	0.00	5	30.05	29.95	-5	18,010	-0.03%
2024/04/09	0	0.00	2	30.90	30.90	-2	17,624	-0.01%
2024/04/08	0	0.00	2	30.25	30.30	-2	17,390	-0.01%
2024/04/03	0.3	30.05	0	0.00	29.95	0.3	17,458	0.00%
2024/04/02	0	0.00	13	30.15	30.30	-13	17,547	-0.07%
2024/04/01	10	30.33	1	30.30	30.10	9	17,754	0.05%
2024/03/29	30	30.20	2.2	30.34	30.40	27.9	17,819	0.16%
2024/03/28	0	0.00	1	30.00	30.10	-1	17,675	-0.01%
2024/03/27	0	0.00	102	30.35	30.30	-102	17,687	-0.58%	大賣/鉅額交易
2024/03/26	0	0.00	5	30.03	30.10	-5	17,806	-0.03%
2024/03/25	0	29.90	2	29.95	29.85	-2	17,978	-0.01%
2024/03/22	11	29.76	0	0.00	29.45	11	18,215	0.06%
2024/03/21	0	0.00	2	29.53	29.80	-2	18,221	-0.01%
2024/03/20	3	29.05	0	0.00	28.90	3	18,450	0.02%
2024/03/19	1	29.20	0	0.00	29.20	1	18,458	0.01%
2024/03/18	104.3	29.35	0	0.00	29.35	104.3	18,330	0.57%	大買/鉅額交易
2024/03/15	4	30.04	0	0.00	30.20	4	18,162	0.02%
2024/03/14	0	0.00	111	30.51	30.30	-111	17,626	-0.63%	大賣/鉅額交易
2024/03/13	0	0.00	328	29.36	29.50	-328	16,785	-1.95%	大賣/鉅額交易
2024/03/12	0	0.00	21.1	28.80	28.90	-21.1	16,419	-0.13%
2024/03/11	0	0.00	2	28.54	28.55	-2	16,438	-0.01%
2024/03/08	0	0.00	219.6	28.44	28.45	-219.6	16,445	-1.34%	大賣/鉅額交易
2024/03/07	0	0.00	4	28.05	28.10	-4	16,213	-0.02%
2024/03/06	0	0.00	5	27.40	27.50	-5	15,804	-0.03%
2024/03/05	5	27.30	0	0.00	27.30	5	15,976	0.03%
2024/03/04	10	27.25	0	0.00	27.35	10	16,071	0.06%
2024/03/01	0	0.00	1	27.30	27.30	-1	16,213	-0.01%
2024/02/29	1	27.15	2	27.40	27.45	-1	16,332	-0.01%
2024/02/27	10	27.25	1.2	27.25	27.20	8.8	16,171	0.05%
2024/02/26	6	27.25	10	27.25	27.10	-4	16,031	-0.02%
2024/02/22	0.4	27.40	0	0.00	27.55	0.4	16,208	0.00%
2024/02/21	0	0.00	5	27.30	27.35	-5	16,173	-0.03%
2024/02/20	0	0.00	106	27.70	27.85	-106	16,099	-0.66%	大賣/鉅額交易
2024/02/19	0	0.00	7	27.30	27.45	-7	15,999	-0.04%
2024/02/16	5	27.10	11.2	27.05	27.15	-6.2	16,178	-0.04%
2024/02/02	0	0.00	10	26.80	26.90	-10	15,780	-0.06%
2024/02/01	0	0.00	2	27.05	27.05	-2	15,716	-0.01%
2024/01/30	0	0.00	1	26.95	26.85	-1	15,518	-0.01%
2024/01/29	0	0.00	100	27.00	27.10	-100	15,711	-0.64%
2024/01/26	0	0.00	2	26.90	26.95	-2	15,758	-0.01%
2024/01/25	0	0.00	103	26.65	26.75	-103	15,712	-0.66%	大賣/鉅額交易
2024/01/24	0	0.00	1	26.60	26.60	-1	15,738	-0.01%
2024/01/19	8	26.20	2	26.15	26.20	6	16,013	0.04%
2024/01/17	205	26.07	8	26.03	25.80	197	15,949	1.24%	大買/鉅額交易
2024/01/16	0	0.00	10	26.28	26.25	-10	15,663	-0.06%
2024/01/15	4	26.79	2	26.85	26.70	2	15,517	0.01%
2024/01/10	115	26.45	8	26.45	26.50	107	16,367	0.65%	大買/鉅額交易
2024/01/09	2	26.80	0	0.00	26.80	2	16,409	0.01%
2024/01/08	6	26.90	0	0.00	26.90	6	16,485	0.04%
2024/01/05	4	26.85	0	0.00	26.95	4	16,514	0.02%
2024/01/04	0.2	27.15	0	0.00	27.20	0.2	16,645	0.00%
2024/01/03	106	27.00	10	27.00	26.95	96	16,816	0.57%	大買/
2023/12/29	0	0.00	108	27.55	27.60	-108	16,322	-0.66%	大賣/鉅額交易
2023/12/28	0	0.00	200	27.28	27.35	-200	16,304	-1.23%	大賣/鉅額交易
2023/12/27	0	0.00	12	27.10	27.15	-12	16,123	-0.07%
2023/12/26	0	0.00	1	26.90	26.85	-1	15,860	-0.01%
2023/12/21	100	26.35	0	0.00	26.45	100	15,843	0.63%
2023/12/20	2	26.55	13.5	26.74	26.55	-11.5	15,485	-0.07%
2023/12/19	2	26.70	0	0.00	26.70	2	15,199	0.01%
2023/12/15	0	0.00	104	27.15	27.00	-104	14,908	-0.70%	大賣/鉅額交易
2023/12/14	0	0.00	100	27.00	27.00	-100	14,590	-0.69%
2023/12/13	0	0.00	100	26.85	26.75	-100	14,457	-0.69%
2023/12/08	0	0.00	20	26.45	26.55	-20	14,645	-0.14%
2023/12/06	0	0.00	50	26.45	26.45	-50	14,545	-0.34%
2023/12/04	0	0.00	60	26.36	26.35	-60	14,572	-0.41%
2023/12/01	0	0.00	50	26.05	26.10	-50	14,509	-0.34%
2023/11/29	0	0.00	0.4	26.00	25.95	-0.4	14,200	0.00%
2023/11/27	0	0.00	117	25.90	25.85	-117	14,075	-0.83%	大賣/鉅額交易
2023/11/24	0	0.00	76	25.70	25.80	-76	14,023	-0.54%
2023/11/22	0.2	25.55	0	0.00	25.60	0.2	14,141	0.00%
2023/11/21	1	25.65	9.2	25.70	25.70	-8.2	14,238	-0.06%
2023/11/17	1	25.35	4	25.40	25.35	-3	14,079	-0.02%
2023/11/16	0	0.00	1	25.40	25.45	-1	14,006	-0.01%
2023/11/15	16	25.34	51	25.35	25.30	-35	13,945	-0.25%
2023/11/13	0	0.00	6	24.90	25.00	-6	14,058	-0.04%
2023/11/09	0	0.00	65	25.00	25.00	-65	14,536	-0.45%
2023/11/07	0	0.00	1	25.00	25.05	-1	14,940	-0.01%
2023/11/06	1	24.80	0	0.00	24.90	1	15,228	0.01%
2023/11/02	0	0.00	1	24.55	24.50	-1	15,550	-0.01%
2023/10/31	0	0.00	0	24.30	24.30	0	15,832	0.00%
2023/10/26	0.1	24.50	0	0.00	24.35	0.1	16,265	0.00%
2023/10/25	1.6	24.65	0.4	24.65	24.60	1.2	16,299	0.01%
2023/10/23	51	24.35	0	0.00	24.40	51	16,412	0.31%
2023/10/20	3	24.48	0	0.00	24.75	3	16,302	0.02%
2023/10/19	17	25.11	300	25.10	25.10	-283	16,077	-1.76%	大賣/鉅額交易
2023/10/18	0	0.00	1	25.40	25.55	-1	15,990	-0.01%
2023/10/17	1	25.40	0	0.00	25.30	1	15,836	0.01%
2023/10/12	0	0.00	1	25.30	25.65	-1	15,981	-0.01%
2023/10/11	0	0.00	104	25.18	25.50	-104	16,036	-0.65%	大賣/鉅額交易
2023/10/06	0.1	24.80	0	0.00	24.80	0.1	15,892	0.00%
2023/10/04	52	24.30	0	0.00	24.25	52	16,241	0.32%
2023/10/03	2.7	24.72	0	0.00	24.65	2.7	16,245	0.02%
2023/10/02	1.7	25.01	0.1	25.05	24.95	1.6	16,374	0.01%
2023/09/28	2	25.05	0	0.00	25.05	2	16,818	0.01%
2023/09/26	0.1	25.20	56	25.20	25.00	-55.9	16,821	-0.33%
2023/09/25	0.1	25.10	0	0.00	25.20	0.1	16,785	0.00%
2023/09/21	50	24.90	0	0.00	25.00	50	17,219	0.29%
2023/09/20	4	25.40	20	25.45	25.40	-16	17,268	-0.09%
2023/09/19	0.1	25.40	52	25.65	25.75	-51.9	17,248	-0.30%
2023/09/18	0	0.00	56.4	25.45	25.40	-56.4	17,134	-0.33%
2023/09/15	0	0.00	51	25.15	25.35	-51	17,267	-0.30%
2023/09/14	10	25.10	8	25.05	25.20	2	17,236	0.01%
2023/09/13	20	24.80	0	0.00	25.00	20	17,248	0.12%
2023/09/11	0	24.65	0	0.00	24.70	0	17,663	0.00%
2023/09/06	50	24.20	0	0.00	24.25	50	18,048	0.28%
2023/09/05	4	24.20	0	0.00	24.20	4	18,028	0.02%
2023/09/04	1	24.60	0	0.00	24.50	1	18,223	0.01%
2023/09/01	0.1	24.60	0	0.00	24.75	0.1	18,496	0.00%
2023/08/31	0	0.00	2	24.45	24.40	-2	18,740	-0.01%
2023/08/30	0	0.00	50	24.75	24.80	-50	18,891	-0.26%
2023/08/29	0	0.00	6	24.42	24.65	-6	18,979	-0.03%
2023/08/25	0.2	24.35	0.5	24.40	24.40	-0.3	19,376	0.00%
2023/08/24	1	24.25	0	0.00	24.45	1	19,468	0.01%
2023/08/22	0.1	23.95	0	0.00	23.85	0.1	19,542	0.00%
2023/08/21	5	24.10	0	0.00	23.90	5	19,574	0.03%
2023/08/17	8	23.35	0	0.00	23.75	8	19,503	0.04%
2023/08/16	53	23.85	3	23.90	23.85	50	19,345	0.26%
2023/08/15	2	24.20	2	24.20	24.20	0	19,145	0.00%
2023/08/11	2.8	24.78	0	0.00	24.75	2.8	19,170	0.01%
2023/08/10	0	0.00	34	25.20	25.30	-34	19,013	-0.18%
2023/08/09	0	0.00	10	25.15	25.15	-10	18,775	-0.05%
2023/08/08	4	25.10	58	25.20	25.10	-54	18,679	-0.29%
2023/08/04	70	24.25	0	0.00	24.35	70	17,972	0.39%
2023/08/02	12.1	24.52	0	0.00	24.45	12.1	17,759	0.07%
2023/08/01	0	0.00	101.6	24.95	24.90	-101.6	17,652	-0.58%	大賣/鉅額交易
2023/07/31	3	24.38	0	0.00	24.40	3	17,308	0.02%
2023/07/28	1	24.50	0.1	24.60	24.40	0.9	17,151	0.01%
2023/07/27	0	0.00	106	24.65	24.70	-106	16,967	-0.62%	大賣/鉅額交易
2023/07/26	0	0.00	5	24.55	24.55	-5	16,847	-0.03%
2023/07/25	0	0.00	0.8	24.30	24.25	-0.8	16,808	0.00%
2023/07/24	4	24.10	0	0.00	24.10	4	16,845	0.02%
2023/07/21	2	24.40	3.9	24.45	24.40	-1.9	16,786	-0.01%
2023/07/20	0	0.00	5	24.45	24.45	-5	16,671	-0.03%
2023/07/19	6.4	24.06	0	0.00	24.10	6.4	16,429	0.04%
2023/07/18	4	24.00	10	24.05	24.10	-6	16,277	-0.04%
2023/07/13	0	0.00	1	23.40	23.30	-1	15,781	-0.01%
2023/07/12	0.2	23.43	32	23.35	23.45	-31.8	15,656	-0.20%
2023/07/11	0.2	23.15	1	23.25	23.30	-0.8	15,587	-0.01%
2023/07/10	3	22.95	0	0.00	23.00	3	15,474	0.02%
2023/07/06	134	22.93	5	22.80	22.70	129	15,203	0.85%	大買/鉅額交易
2023/07/05	1	23.15	0	0.00	23.15	1	14,735	0.01%
2023/07/04	2	23.10	0	0.00	23.05	2	14,624	0.01%
2023/07/03	0	0.00	4	23.15	23.20	-4	14,603	-0.03%
2023/06/30	0.2	23.15	0	0.00	23.10	0.2	14,617	0.00%
2023/06/29	4	23.41	0	0.00	23.30	4	14,416	0.03%
2023/06/28	14	24.15	0	0.00	24.10	14	14,205	0.10%
2023/06/20	0	0.00	17	24.52	24.25	-17	13,529	-0.13%
2023/06/19	0	0.00	11	24.35	24.40	-11	13,296	-0.08%
2023/06/15	202	24.40	0	0.00	24.50	202	12,941	1.56%	大買/鉅額交易
2023/06/14	0	0.00	5	24.44	24.40	-5	12,841	-0.04%
2023/06/12	0	0.00	1	24.60	24.55	-1	12,630	-0.01%
2023/06/08	0	0.00	1	24.60	24.50	-1	12,731	-0.01%
2023/06/07	0	0.00	135.4	24.55	24.60	-135.4	12,698	-1.07%	大賣/鉅額交易
2023/06/06	0	0.00	31.9	24.20	24.20	-31.9	12,527	-0.25%
2023/06/05	0	0.00	21	24.05	24.00	-21	12,327	-0.17%
2023/06/02	1	23.85	6	23.86	23.85	-5	12,036	-0.04%
2023/05/29	2	23.60	1	23.65	23.55	1	11,676	0.01%
2023/05/26	0	0.00	1	23.25	23.50	-1	11,831	-0.01%
2023/05/24	30	23.45	1	23.50	23.55	29	11,770	0.25%
2023/05/23	0	0.00	2.4	23.53	23.65	-2.4	11,764	-0.02%
2023/05/19	100	23.45	0	23.35	23.45	100	11,540	0.87%
2023/05/18	0	23.30	2.5	23.26	23.40	-2.5	11,407	-0.02%
2023/05/17	1	23.10	2	23.10	23.10	-1	11,241	-0.01%
2023/05/16	0	0.00	1	22.95	22.95	-1	11,131	-0.01%
2023/05/10	0.6	23.00	25	22.98	23.00	-24.5	11,214	-0.22%
2023/05/08	0	0.00	8.2	22.95	23.00	-8.2	11,402	-0.07%
2023/05/05	1	22.80	3	22.85	22.85	-2	11,287	-0.02%
2023/04/28	0.1	22.50	0	0.00	22.60	0.1	12,593	0.00%
2023/04/27	2.1	22.35	0	0.00	22.45	2.1	12,716	0.02%
2023/04/21	0.1	22.45	10	22.45	22.45	-9.9	13,064	-0.08%
2023/04/12	0	0.00	203	22.55	22.55	-203	13,309	-1.53%	大賣/鉅額交易
2023/04/07	0	0.00	2	22.40	22.40	-2	13,298	-0.02%
2023/04/06	0.1	22.40	0	0.00	22.40	0.1	13,296	0.00%
2023/03/27	9	22.20	0	0.00	22.15	9	15,971	0.06%
2023/03/22	1.1	22.06	0.5	22.15	22.10	0.6	17,062	0.00%
2023/03/20	0.1	21.85	0	0.00	21.80	0.1	17,369	0.00%
2023/03/17	2	21.78	0	0.00	21.85	2	17,433	0.01%
2023/03/16	6	21.68	19	21.70	21.70	-13	17,525	-0.07%
2023/03/14	4.9	21.84	0	0.00	21.95	4.9	17,720	0.03%
2023/03/13	1	22.10	5.2	22.19	22.35	-4.2	17,673	-0.02%
2023/03/10	102.1	22.25	0	0.00	22.30	102.1	17,695	0.58%	大買/鉅額交易
2023/03/08	0.9	22.80	30	22.85	22.80	-29.1	18,025	-0.16%
2023/03/07	0	0.00	52	22.90	22.90	-52	18,236	-0.29%
2023/03/06	0	0.00	0.1	22.70	22.70	-0.1	18,443	0.00%
2023/03/03	3	22.50	2	22.60	22.55	1	18,560	0.01%
2023/03/02	0	0.00	1	22.50	22.50	-1	18,833	-0.01%
2023/03/01	32.8	22.37	0	0.00	22.40	32.8	19,089	0.17%
2023/02/24	19	22.75	0	0.00	22.75	19	19,163	0.10%
2023/02/22	5	22.75	0.2	22.70	22.75	4.9	19,150	0.03%
2023/02/20	1	22.90	0	0.00	22.90	1	19,297	0.01%
2023/02/16	0	0.00	3	22.80	22.75	-3	19,779	-0.02%
2023/02/14	10	22.80	0	0.00	22.80	10	20,514	0.05%
2023/02/13	0.7	22.80	60	22.75	22.80	-59.3	20,646	-0.29%
2023/02/10	0.1	22.75	0	0.00	22.80	0.1	20,732	0.00%
2023/02/08	0	0.00	40	22.75	22.65	-40	20,833	-0.19%
2023/02/02	11	22.59	1	22.75	22.80	10	20,926	0.05%
2023/02/01	0	0.00	1	22.65	22.75	-1	20,793	0.00%
2023/01/31	3.2	22.81	0	0.00	22.50	3.2	20,766	0.02%
2023/01/30	0	0.00	5	23.05	23.05	-5	20,528	-0.02%
2023/01/17	4.7	22.63	3	22.65	22.70	1.7	20,017	0.01%
2023/01/16	0	0.00	3	22.70	22.70	-3	19,985	-0.02%
2023/01/13	1	22.50	0	0.00	22.50	1	19,953	0.01%
2023/01/12	0	0.00	2	22.50	22.55	-2	20,144	-0.01%
2023/01/11	1.4	22.46	0	0.00	22.45	1.4	20,192	0.01%
2023/01/03	7	21.54	0	0.00	21.65	7	20,588	0.03%
2022/12/30	5	21.70	0	21.80	21.70	5	20,512	0.02%
2022/12/29	20	21.65	2	21.75	21.65	18	20,735	0.09%
2022/12/27	0.1	21.90	0	0.00	21.95	0.1	21,015	0.00%
2022/12/26	0.1	21.90	0	0.00	21.90	0.1	21,113	0.00%
2022/12/23	3	21.77	0	0.00	21.80	3	21,359	0.01%
2022/12/22	0.1	21.80	4	22.00	22.00	-3.9	21,515	-0.02%
2022/12/21	0	0.00	1	21.90	21.80	-1	21,062	0.00%
2022/12/19	1	22.05	0	0.00	22.10	1	19,979	0.01%
2022/12/16	0	0.00	1	22.45	22.15	-1	19,240	-0.01%
2022/12/15	1	22.50	1	22.50	22.45	0	18,528	0.00%
2022/12/14	5	22.20	0	0.00	22.30	5	18,590	0.03%
2022/12/13	20	22.15	1	22.10	22.10	19	18,554	0.10%
2022/12/12	20	22.25	0	0.00	22.40	20	18,353	0.11%
2022/12/09	0	0.00	2	22.40	22.40	-2	18,685	-0.01%
2022/12/08	1	22.20	4	22.40	22.30	-3	18,729	-0.02%
2022/12/07	0	0.00	0.6	22.60	22.60	-0.6	18,669	0.00%
2022/12/06	22	22.35	2	22.50	22.50	20	18,692	0.11%
2022/12/05	0	0.00	1	22.65	22.60	-1	18,849	-0.01%
2022/12/02	11	22.35	0	0.00	22.45	11	18,707	0.06%
2022/12/01	0	0.00	6.3	22.67	22.60	-6.3	18,884	-0.03%
2022/11/30	28	22.35	1	22.60	22.60	27	18,939	0.14%
2022/11/29	32	22.34	0	0.00	22.50	32	18,603	0.17%
2022/11/28	0	0.00	2.1	22.32	22.25	-2.1	18,472	-0.01%
2022/11/25	3	22.08	0	0.00	22.05	3	18,353	0.02%
2022/11/24	0	0.00	14	22.20	22.30	-14	18,308	-0.08%
2022/11/23	2.9	21.83	71	21.93	22.10	-68.1	18,184	-0.37%
2022/11/22	2	21.25	11	21.51	21.60	-9	17,821	-0.05%
2022/11/21	1	21.00	20	21.00	21.10	-19	17,476	-0.11%
2022/11/17	0	0.00	0	21.20	21.20	0	17,355	0.00%
2022/11/16	0	0.00	20	21.25	21.25	-20	17,506	-0.11%
2022/11/11	0	0.00	13	21.02	21.20	-13	17,085	-0.08%
2022/11/02	2	20.00	0	0.00	20.20	2	17,192	0.01%
2022/11/01	0.1	20.00	2	20.05	20.05	-1.9	17,288	-0.01%
2022/10/31	0	0.00	0.2	19.75	19.70	-0.2	17,404	0.00%
2022/10/27	2	19.78	0	0.00	19.70	2	17,429	0.01%
2022/10/26	0.2	19.75	0	0.00	19.75	0.2	17,463	0.00%
2022/10/25	0	0.00	1	19.35	19.55	-1	17,438	-0.01%
2022/10/24	0	0.00	0.2	19.65	19.55	-0.2	17,452	0.00%
2022/10/21	0	0.00	63	19.49	19.45	-63	17,390	-0.36%
2022/10/20	50	18.75	0	0.00	19.05	50	17,206	0.29%
2022/10/17	10	18.95	0	0.00	19.10	10	17,240	0.06%
2022/10/14	5	19.10	0	0.00	19.10	5	17,305	0.03%
2022/10/13	0	0.00	6	19.09	19.05	-6	17,449	-0.03%
2022/10/11	2	19.08	0	0.00	19.10	2	17,665	0.01%
2022/10/07	0.5	19.60	0	0.00	19.50	0.5	17,951	0.00%
2022/10/06	1	19.60	0	0.00	19.70	1	17,997	0.01%
2022/10/05	1.3	19.60	0	0.00	19.55	1.3	18,165	0.01%
2022/10/04	52.5	19.26	0	0.00	19.35	52.5	18,267	0.29%
2022/10/03	3	19.40	0	0.00	19.30	3	18,161	0.02%
2022/09/30	1	19.45	0	0.00	19.55	1	18,228	0.01%
2022/09/29	2	19.53	0	0.00	19.70	2	18,341	0.01%
2022/09/28	7	19.53	1	19.50	19.55	6	18,448	0.03%
2022/09/27	1	19.90	0.4	20.00	19.85	0.6	18,442	0.00%
2022/09/26	2	20.00	5	20.00	19.90	-3	18,357	-0.02%
2022/09/23	1	20.05	0	0.00	20.15	1	18,524	0.01%
2022/09/22	1	20.05	0	0.00	20.05	1	19,226	0.01%
2022/09/20	1	20.30	0	0.00	20.50	1	20,667	0.00%
2022/09/19	0	0.00	0.4	20.20	20.15	-0.4	21,298	0.00%
2022/09/16	197	20.15	0	0.00	20.10	197	21,516	0.92%	大買/鉅額交易
2022/09/14	3	20.23	0	0.00	20.20	3	21,398	0.01%
2022/09/06	1	20.50	2	20.80	20.85	-1	21,977	0.00%
2022/09/05	0.9	20.35	1	20.40	20.30	-0.1	22,048	0.00%
2022/09/02	1	20.05	0	0.00	20.00	1	22,311	0.00%
2022/09/01	3	20.05	0	0.00	20.05	3	22,268	0.01%
2022/08/30	1	20.10	0	0.00	20.20	1	22,154	0.00%
2022/08/29	1	20.15	0	0.00	20.15	1	22,151	0.00%
2022/08/25	1	20.20	0	0.00	20.35	1	22,430	0.00%
2022/08/24	3	20.30	0	0.00	20.25	3	22,775	0.01%
2022/08/23	2	20.25	0	0.00	20.20	2	24,059	0.01%
2022/08/22	15	20.60	0	0.00	20.60	15	24,333	0.06%
2022/08/18	3	20.80	0	0.00	20.80	3	24,947	0.01%
2022/08/15	1	20.65	0	0.00	20.70	1	26,048	0.00%
2022/08/12	1.7	20.64	0	0.00	20.55	1.7	26,188	0.01%
2022/08/11	20	21.05	0	0.00	21.20	20	26,372	0.08%
2022/08/10	30	20.60	0	0.00	20.75	30	26,242	0.11%
2022/08/08	0	0.00	4	20.50	20.80	-4	26,324	-0.02%
2022/08/05	1	20.45	1	20.70	20.70	0	26,431	0.00%
2022/08/04	0	0.00	1	20.20	20.20	-1	26,665	0.00%
2022/08/03	0	0.00	0.6	20.25	20.15	-0.6	26,888	0.00%
2022/08/02	0	0.00	1	20.10	20.15	-1	27,215	0.00%
2022/08/01	2	20.20	0	0.00	20.30	2	27,397	0.01%
2022/07/29	0	0.00	2	20.05	20.00	-2	27,557	-0.01%
2022/07/26	1	19.85	0	0.00	19.90	1	27,525	0.00%
2022/07/25	3	19.85	1	20.00	19.85	2	27,576	0.01%
2022/07/22	0.1	19.80	1	19.60	19.70	-0.9	27,700	0.00%
2022/07/20	1	19.35	0	0.00	19.25	1	27,852	0.00%
2022/07/18	2	19.03	2	18.93	19.15	0	28,197	0.00%
2022/07/15	10.1	18.88	0	0.00	18.80	10.1	28,120	0.04%
2022/07/14	0.1	19.75	1	19.70	19.55	-0.9	27,997	0.00%
2022/07/13	0	0.00	1	19.60	19.75	-1	28,087	0.00%
2022/07/12	2	19.05	0	0.00	19.10	2	27,910	0.01%
2022/07/07	11	19.40	1	19.80	19.85	10	27,794	0.04%
2022/07/06	6	19.65	0	0.00	19.40	6	27,587	0.02%
2022/07/05	1	20.00	30	20.04	20.10	-29	27,527	-0.11%
2022/07/01	1.9	19.74	2	19.60	19.60	-0.1	27,706	0.00%
2022/06/30	13.1	19.90	0	0.00	19.70	13.1	27,721	0.05%
2022/06/29	12	20.46	0	0.00	20.25	12	27,239	0.04%
2022/06/28	22.1	21.04	0	0.00	20.90	22.1	26,873	0.08%
2022/06/27	1	23.35	0	0.00	23.30	1	25,968	0.00%
2022/06/24	2	23.35	1	23.45	23.45	1	25,349	0.00%
2022/06/23	1	23.10	11	23.20	23.10	-10	25,258	-0.04%
2022/06/22	2	23.35	0	0.00	23.10	2	25,260	0.01%
2022/06/21	0	0.00	27	23.45	23.50	-27	25,313	-0.11%
2022/06/20	25	22.80	1	22.85	22.80	24	25,260	0.10%
2022/06/17	22	22.88	0	0.00	22.90	22	25,147	0.09%
2022/06/16	1	23.25	10	23.40	23.10	-9	24,883	-0.04%
2022/06/15	10	23.05	0	0.00	23.05	10	25,242	0.04%
2022/06/14	2	23.05	2	23.05	23.10	0	25,418	0.00%
2022/06/13	23	23.09	0	0.00	23.10	23	25,588	0.09%
2022/06/10	1	23.40	0	0.00	23.45	1	25,402	0.00%
2022/06/08	4	23.46	0	0.00	23.45	4	25,396	0.02%
2022/06/07	14	23.45	0	0.00	23.40	14	25,524	0.05%
2022/06/06	6	23.23	0	0.00	23.35	6	25,607	0.02%
2022/06/02	2	23.50	0	0.00	23.50	2	25,829	0.01%
2022/06/01	7	23.88	3	24.00	23.70	4	26,271	0.02%
2022/05/31	1	23.55	3	24.35	24.35	-2	26,131	-0.01%
2022/05/30	0	0.00	3	23.77	23.90	-3	24,846	-0.01%
2022/05/27	1	23.15	0	0.00	23.15	1	24,552	0.00%
2022/05/26	9.7	22.94	7	22.96	22.90	2.7	24,459	0.01%
2022/05/25	10	23.06	0	0.00	23.05	10	24,534	0.04%
2022/05/24	12	23.40	0	0.00	23.30	12	24,758	0.05%
2022/05/23	17	23.38	7	23.71	23.90	10	24,457	0.04%
2022/05/20	3	23.37	0	0.00	23.45	3	24,153	0.01%
2022/05/19	16	23.46	0	0.00	23.35	16	24,079	0.07%
2022/05/18	4	23.93	0	0.00	24.05	4	23,846	0.02%
2022/05/17	2	23.90	0	0.00	23.75	2	23,817	0.01%
2022/05/16	207	23.62	1	24.00	24.00	206	23,810	0.87%	大買/鉅額交易
2022/05/13	1	23.60	1	23.60	23.85	0	23,781	0.00%
2022/05/12	40	23.80	0	0.00	23.65	40	23,718	0.17%
2022/05/11	13	24.46	0	0.00	24.45	13	23,553	0.06%
2022/05/10	13	24.79	0	0.00	24.75	13	23,366	0.06%
2022/05/09	12	25.04	4	25.05	25.00	8	23,084	0.03%
2022/05/06	24	25.65	50	25.62	25.60	-26	22,968	-0.11%
2022/05/05	0	0.00	1	25.95	25.90	-1	23,182	0.00%
2022/05/03	2	26.00	0	0.00	25.90	2	23,456	0.01%
2022/04/29	19	26.15	0	0.00	26.15	19	23,705	0.08%
2022/04/28	0	0.00	1	26.00	26.00	-1	24,070	0.00%
2022/04/27	41	25.84	17	25.89	25.75	24	23,986	0.10%
2022/04/26	4	26.19	0	0.00	26.15	4	23,937	0.02%
2022/04/25	2	26.00	0	0.00	26.25	2	23,849	0.01%
2022/04/22	1	26.30	1	26.65	26.65	0	23,426	0.00%
2022/04/19	0	0.00	1	26.35	26.15	-1	23,403	0.00%
2022/04/18	3	26.35	0	0.00	26.35	3	23,603	0.01%
2022/04/15	1	26.40	2	26.50	26.60	-1	23,581	0.00%
2022/04/14	5	26.62	0.3	26.70	26.55	4.7	23,726	0.02%
2022/04/13	1	26.80	4	26.89	26.95	-3	23,695	-0.01%
2022/04/12	0	0.00	3	26.82	26.75	-3	23,712	-0.01%
2022/04/11	0.1	26.90	1	27.05	26.80	-0.9	23,696	0.00%
2022/04/08	6	26.80	6	26.81	26.85	0	23,534	0.00%
2022/04/07	10	27.03	9	26.92	26.70	1	23,473	0.00%
2022/04/06	12.8	26.75	5.4	26.83	27.20	7.4	23,224	0.03%
2022/03/31	1	26.40	1	26.50	26.40	0	22,717	0.00%
2022/03/28	4	25.91	0	0.00	25.90	4	21,982	0.02%
2022/03/25	3	25.77	0	0.00	25.75	3	21,812	0.01%
2022/03/24	5	25.95	2	25.95	26.00	3	21,615	0.01%
2022/03/21	12	26.24	1	26.25	26.10	11	20,839	0.05%
2022/03/18	10	26.20	5	26.25	26.25	5	20,752	0.02%
2022/03/17	5	26.00	0	0.00	26.00	5	20,274	0.02%
2022/03/16	0	0.00	11	25.55	25.60	-11	20,054	-0.05%
2022/03/15	22	24.57	0	0.00	24.65	22	19,886	0.11%
2022/03/14	2	24.85	0	0.00	24.85	2	20,291	0.01%
2022/03/10	3	24.60	1	24.70	24.80	2	20,356	0.01%
2022/03/09	30	24.20	0	0.00	24.20	30	20,342	0.15%
2022/03/08	4	24.14	1	24.30	24.20	3	20,378	0.01%
2022/03/07	2	24.40	0	0.00	24.50	2	20,523	0.01%
2022/03/04	0	0.00	0.1	25.25	25.05	-0.1	20,940	0.00%
2022/03/01	0	0.00	2	25.50	25.25	-2	21,116	-0.01%
2022/02/25	16	24.70	4	24.85	24.85	12	20,906	0.06%
2022/02/24	3	25.05	0	0.00	24.85	3	20,539	0.01%
2022/02/23	41	25.25	0	0.00	25.20	41	19,954	0.21%
2022/02/18	3	25.45	2	25.40	25.40	1	19,988	0.01%
2022/02/16	4	25.33	2	25.50	25.35	2	19,805	0.01%
2022/02/15	4	25.18	0	0.00	25.20	4	19,751	0.02%
2022/02/10	1	25.75	0	0.00	25.85	1	20,584	0.00%
2022/02/08	0	0.00	20	25.78	25.80	-20	20,449	-0.10%
2022/02/07	0	0.00	1	25.50	25.50	-1	20,253	0.00%
2022/01/26	0	0.00	22	25.33	25.25	-22	19,784	-0.11%
2022/01/24	2	25.05	0	0.00	25.20	2	19,479	0.01%
2022/01/21	0.5	25.40	0	0.00	25.35	0.5	19,284	0.00%
2022/01/14	0	0.00	10	25.90	25.90	-10	18,246	-0.05%
2022/01/13	1	26.20	31	26.14	26.30	-30	18,018	-0.17%
2022/01/12	27	26.00	20	25.80	25.90	7	17,581	0.04%
2022/01/11	0	0.00	5	25.80	25.85	-5	17,434	-0.03%
2022/01/07	1	25.75	0	0.00	25.75	1	17,213	0.01%
2022/01/06	0	0.00	3	25.30	25.40	-3	16,991	-0.02%
2022/01/04	0	0.00	10	25.40	25.40	-10	16,839	-0.06%
2021/12/29	0	0.00	107	25.21	25.30	-107	16,826	-0.64%	大賣/鉅額交易
2021/12/28	4	25.00	0	0.00	25.05	4	16,787	0.02%
2021/12/27	1	25.00	0	0.00	25.00	1	16,720	0.01%
2021/12/22	1.1	24.88	0	0.00	24.80	1.1	17,232	0.01%
2021/12/21	0.8	24.75	0	0.00	24.75	0.8	17,265	0.00%
2021/12/20	8.6	24.62	0	0.00	24.65	8.6	17,289	0.05%
2021/12/17	11	24.85	0	0.00	25.05	11	17,136	0.06%
2021/12/15	9	24.67	0	0.00	24.70	9	17,323	0.05%
2021/12/14	33.1	24.70	0	0.00	24.70	33.1	17,633	0.19%
2021/12/13	0	0.00	1	25.00	25.00	-1	17,667	-0.01%
2021/12/08	3	24.97	0	0.00	25.05	3	17,426	0.02%
2021/12/02	0	0.00	0.4	24.55	24.55	-0.4	17,103	0.00%
2021/11/30	1	24.40	0	0.00	23.70	1	16,448	0.01%
2021/11/26	80	24.54	47	24.53	24.45	33	15,536	0.21%
2021/11/25	8	24.80	0	0.00	24.90	8	15,484	0.05%
2021/11/23	10	24.90	0	0.00	24.75	10	15,603	0.06%
2021/11/22	0	0.00	2	25.05	25.00	-2	15,568	-0.01%
2021/11/18	15	25.20	0	0.00	25.10	15	15,705	0.10%
2021/11/17	50	24.85	0	0.00	25.15	50	15,718	0.32%
2021/11/16	2	24.80	10	24.80	24.85	-8	15,906	-0.05%
2021/11/12	0	0.00	25	24.37	24.50	-25	17,484	-0.14%
2021/11/10	0	0.00	2	24.30	24.45	-2	18,414	-0.01%
2021/11/09	30	23.88	0	0.00	24.20	30	19,239	0.16%
2021/11/08	5	24.60	0	0.00	24.70	5	18,387	0.03%
2021/11/04	0	0.00	10	24.60	24.50	-10	21,822	-0.05%
2021/11/02	1	24.45	0	0.00	24.35	1	22,223	0.00%
2021/10/25	0	24.60	0	0.00	24.60	0	22,391	0.00%
2021/10/05	50	24.00	0	0.00	24.05	50	25,166	0.20%
2021/10/01	0	24.30	0	0.00	24.20	0	27,824	0.00%
2021/09/24	0	0.00	0.3	24.75	24.65	-0.3	30,580	0.00%
2021/09/23	1	24.55	0	0.00	24.80	1	31,100	0.00%
2021/09/22	0	0.00	2	24.38	24.30	-2	31,348	-0.01%
2021/09/16	3	25.05	0	0.00	25.05	3	31,330	0.01%
2021/09/14	0.3	25.00	0	0.00	25.10	0.3	31,599	0.00%
2021/09/10	6	24.75	2	24.75	24.75	4	31,796	0.01%
2021/09/08	0	0.00	1	24.60	24.65	-1	32,056	0.00%
2021/09/07	0	0.00	3	24.30	24.30	-3	31,907	-0.01%
2021/09/03	1	24.55	2	24.60	24.70	-1	31,605	0.00%
2021/09/01	0	0.00	1	24.90	24.90	-1	31,527	0.00%
2021/08/30	11	24.71	1	24.80	25.00	10	31,276	0.03%
2021/08/26	1	24.20	0	0.00	24.30	1	31,278	0.00%
2021/08/25	1	24.35	0	0.00	24.50	1	31,322	0.00%
2021/08/19	17	23.47	0	0.00	23.35	17	31,365	0.05%
2021/08/18	66	23.58	0	0.00	23.90	66	30,553	0.22%
2021/08/17	30	23.90	0	0.00	23.70	30	29,806	0.10%
2021/08/16	20	24.05	5	24.05	24.05	15	29,438	0.05%
2021/08/13	24	23.78	0	0.00	23.70	24	29,031	0.08%
2021/08/11	13	24.15	10.5	24.08	24.25	2.5	27,863	0.01%
2021/08/06	0	0.00	21	25.71	25.70	-21	25,677	-0.08%
2021/08/05	0.2	25.90	71.1	25.94	25.95	-70.9	26,540	-0.27%
2021/07/26	2	25.45	106	25.40	25.30	-104	31,034	-0.34%	大賣/鉅額交易
2021/07/23	0	0.00	4	25.65	25.70	-4	31,274	-0.01%
2021/07/22	6	25.55	10	25.55	25.55	-4	31,421	-0.01%
2021/07/21	0.8	25.50	0	0.00	25.40	0.8	31,412	0.00%
2021/07/19	4	25.70	0	0.00	25.80	4	31,768	0.01%
2021/07/16	1	25.45	0	0.00	25.90	1	32,296	0.00%
2021/07/15	5	25.35	1	25.35	25.45	4	32,471	0.01%
2021/07/13	2	25.40	1	25.35	25.40	1	33,239	0.00%
2021/07/12	50	25.60	0	0.00	25.50	50	33,620	0.15%
2021/07/09	19	25.57	0	0.00	25.55	19	33,562	0.06%
2021/07/08	44	27.15	0	0.00	27.15	44	32,318	0.14%
2021/07/07	458	27.16	0	0.00	27.00	458	31,327	1.46%	大買/鉅額交易
2021/07/06	24	27.55	359	27.65	27.50	-335	30,601	-1.09%	大賣/鉅額交易
2021/07/05	11	27.05	1	27.10	27.10	10	29,965	0.03%
2021/06/30	101	26.92	102	26.85	26.85	-1	28,836	0.00%	大買/大賣/
2021/06/29	34	26.30	32	26.45	26.40	2	28,431	0.01%
2021/06/25	0	0.00	5	26.40	26.45	-5	28,490	-0.02%
2021/06/23	0	0.00	0	25.45	25.45	0	28,014	0.00%
2021/06/22	0	0.00	1	25.30	25.35	-1	28,100	0.00%
2021/06/21	0.4	25.00	1	25.15	25.05	-0.6	28,630	0.00%
2021/06/11	1	25.50	0	0.00	25.50	1	28,790	0.00%
2021/06/10	0	0.00	10	25.40	25.50	-10	28,879	-0.03%
2021/06/08	0	0.00	4	25.70	25.85	-4	28,979	-0.01%
2021/06/03	1	26.05	0.1	26.00	26.00	0.9	29,915	0.00%
2021/05/28	0	0.00	1.3	25.33	25.60	-1.3	30,162	0.00%
2021/05/26	0	0.00	2	25.05	25.15	-2	30,364	-0.01%
2021/05/25	1	25.15	0	0.00	25.05	1	30,710	0.00%
2021/05/24	2	24.90	0	0.00	25.00	2	30,743	0.01%
2021/05/20	0	0.00	2	24.35	24.45	-2	30,872	-0.01%
2021/05/17	24	23.25	4	23.45	23.15	20	31,119	0.06%
2021/05/14	0	0.00	150	24.50	24.30	-150	30,635	-0.49%	大賣/鉅額交易
2021/05/13	2	23.95	162	23.59	23.90	-160	30,338	-0.53%	大賣/鉅額交易
2021/05/12	157	23.99	1	24.55	24.50	156	29,615	0.53%	大買/鉅額交易
2021/05/11	2	26.80	0.1	26.15	26.00	1.9	28,544	0.01%
2021/05/10	0	0.00	4	26.46	26.70	-4	27,950	-0.01%
2021/05/04	1	25.15	20	25.06	25.05	-19	27,712	-0.07%
2021/04/28	2	26.15	0	0.00	26.10	2	26,932	0.01%
2021/04/27	8	26.41	0	0.00	26.35	8	27,206	0.03%
2021/04/26	1	26.40	0.2	26.40	26.50	0.8	27,213	0.00%
2021/04/23	0	0.00	0.9	25.90	25.90	-0.9	27,149	0.00%
2021/04/22	1	26.20	1.5	25.87	25.95	-0.5	27,237	0.00%
2021/04/21	1	25.75	10	25.75	25.70	-9	26,943	-0.03%
2021/04/20	3	25.80	0	0.00	26.00	3	26,736	0.01%
2021/04/19	8	25.67	50.1	25.35	26.10	-42.1	26,707	-0.16%
2021/04/16	7	24.43	60.5	24.30	24.75	-53.5	26,605	-0.20%
2021/04/14	50	23.10	10	23.20	23.30	40	26,644	0.15%
2021/04/13	0	0.00	50	23.50	23.15	-50	27,103	-0.18%
2021/04/09	2	23.00	0.3	22.97	23.00	1.7	27,048	0.01%
2021/04/08	0	0.00	1	22.65	22.70	-1	27,106	0.00%
2021/04/07	1	22.60	0	0.00	22.60	1	27,622	0.00%
2021/03/31	0	0.00	24	22.69	22.50	-24	27,524	-0.09%
2021/03/29	0	0.00	0	22.35	22.35	0	27,001	0.00%
2021/03/25	10	22.20	0.2	22.20	22.30	9.8	27,069	0.04%
2021/03/24	0	0.00	1	22.20	22.15	-1	27,044	0.00%
2021/03/23	0.8	21.80	0	0.00	21.90	0.8	26,491	0.00%
2021/03/22	0.6	21.75	0	0.00	21.75	0.6	26,549	0.00%
2021/03/19	50	21.60	0.2	21.70	21.65	49.8	26,777	0.19%
2021/03/17	1	21.80	1	21.90	21.80	0	27,337	0.00%
2021/03/16	20	21.90	2	21.85	21.90	18	27,717	0.06%
2021/03/15	0	0.00	6	21.97	21.90	-6	27,954	-0.02%
2021/03/12	0.4	21.70	0	0.00	21.90	0.4	28,231	0.00%
2021/03/11	0	0.00	58	21.93	21.85	-58	28,344	-0.20%
2021/03/10	0.1	21.80	50.7	21.80	21.85	-50.6	28,221	-0.18%
2021/03/09	0	0.00	5	21.60	21.65	-5	28,080	-0.02%
2021/03/08	0	0.00	2	21.13	21.15	-2	27,674	-0.01%
2021/03/03	0	0.00	1	21.50	21.40	-1	28,115	0.00%
2021/03/02	52	21.12	2	21.30	21.05	50	27,970	0.18%
2021/02/26	16	21.30	44	21.45	21.25	-28	27,931	-0.10%
2021/02/25	4	21.95	56	21.80	22.00	-52	27,512	-0.19%
2021/02/18	10	21.70	0	0.00	21.40	10	28,157	0.04%
2021/02/17	0	0.00	3	21.40	21.40	-3	28,116	-0.01%
2021/02/05	0	0.00	5	20.95	21.00	-5	27,885	-0.02%
2021/02/04	0	0.00	1	20.75	20.75	-1	27,984	0.00%
2021/02/03	0	0.00	5.2	20.75	20.85	-5.2	28,672	-0.02%
2021/02/01	10	19.90	0	0.00	20.20	10	28,724	0.03%
2021/01/29	100	20.05	0	0.00	19.90	100	28,620	0.35%
2021/01/28	4	20.31	0	0.00	20.30	4	28,297	0.01%
2021/01/27	0	0.00	0.1	20.80	20.65	-0.1	28,048	0.00%
2021/01/26	2	20.70	0	0.00	20.70	2	28,082	0.01%
2021/01/25	0	0.00	10	20.80	20.85	-10	27,906	-0.04%
2021/01/20	3	20.82	0	0.00	20.65	3	27,314	0.01%
2021/01/19	0	0.00	2.3	21.07	21.30	-2.3	26,815	-0.01%
2021/01/18	1	20.85	0	0.00	21.00	1	26,607	0.00%
2021/01/15	2.1	21.05	2	20.95	21.00	0.1	26,260	0.00%
2021/01/14	2	21.20	0.1	21.20	21.20	1.9	26,052	0.01%
2021/01/13	30	21.35	22	21.45	21.40	8	25,666	0.03%
2021/01/12	0	0.00	2	21.45	21.25	-2	25,327	-0.01%
2021/01/11	2	21.85	0	0.00	21.90	2	24,835	0.01%
2021/01/07	5	21.00	104	20.95	21.00	-99	23,651	-0.42%	大賣/
2021/01/06	1	20.65	16.3	20.69	20.65	-15.3	23,176	-0.07%
2021/01/04	2	20.45	3	20.57	20.45	-1	22,539	0.00%
2020/12/30	0	0.00	3	20.33	20.40	-3	22,175	-0.01%
2020/12/29	1	19.95	0	0.00	19.95	1	21,846	0.00%
2020/12/25	2.8	19.75	200	19.75	19.70	-197.2	21,884	-0.90%	大賣/鉅額交易
2020/12/24	0	0.00	2	19.70	19.75	-2	22,020	-0.01%
2020/12/22	0	0.00	5	19.75	19.65	-5	22,425	-0.02%
2020/12/21	0	0.00	31	19.60	19.90	-31	22,902	-0.14%
2020/12/18	0	0.00	6	19.71	19.55	-6	22,850	-0.03%
2020/12/17	0.3	19.75	0	0.00	19.65	0.3	23,043	0.00%
2020/12/16	0.5	19.65	6	19.70	19.80	-5.5	23,204	-0.02%
2020/12/15	1	19.50	0.4	19.65	19.50	0.6	23,233	0.00%
2020/12/14	201	19.90	3	19.95	19.85	198	23,077	0.86%	大買/鉅額交易
2020/12/11	0	0.00	6	19.73	19.80	-6	22,937	-0.03%
2020/12/10	0	0.00	39	19.46	19.40	-39	22,235	-0.18%
2020/12/09	5.7	19.41	6	19.43	19.45	-0.3	21,897	0.00%
2020/12/08	0	0.00	1	19.30	19.35	-1	21,737	0.00%
2020/12/07	0	0.00	2	19.25	19.30	-2	21,525	-0.01%
2020/12/04	0.2	19.40	32	19.35	19.40	-31.8	21,504	-0.15%
2020/11/30	1	19.10	0	0.00	19.10	1	22,211	0.00%
2020/11/27	2	19.20	1	19.30	19.30	1	21,863	0.00%
2020/11/26	0	0.00	30	19.15	19.25	-30	22,098	-0.14%
2020/11/24	4	19.40	0	0.00	19.40	4	22,218	0.02%
2020/11/23	0	0.00	2	19.30	19.40	-2	21,966	-0.01%
2020/11/20	0	0.00	16	19.02	19.05	-16	21,774	-0.07%
2020/11/19	1	18.95	1	19.00	18.95	0	21,811	0.00%
2020/11/18	2.9	18.98	12	19.00	19.05	-9.2	21,827	-0.04%
2020/11/16	0.1	18.75	2	18.80	18.80	-1.9	22,230	-0.01%
2020/11/13	1	18.60	0	0.00	18.50	1	22,624	0.00%
2020/11/12	10	18.75	0	0.00	18.60	10	22,661	0.04%
2020/11/09	0	0.00	2	18.35	18.35	-2	22,141	-0.01%
2020/11/05	0	0.00	0.9	18.15	18.25	-0.9	22,439	0.00%
2020/11/04	1	18.00	0.2	18.15	18.15	0.8	23,273	0.00%
2020/10/30	1	17.75	1	17.70	17.75	0	24,298	0.00%
2020/10/29	4	17.70	0	0.00	17.65	4	24,420	0.02%
2020/10/28	1	17.90	0	0.00	17.90	1	24,631	0.00%
2020/10/27	5	17.90	0	0.00	18.00	5	25,223	0.02%
2020/10/26	0	0.00	1.5	18.07	18.05	-1.5	25,533	-0.01%
2020/10/22	0	0.00	4	18.08	18.10	-4	26,257	-0.02%
2020/10/20	2	17.83	0	0.00	17.85	2	26,590	0.01%
2020/10/19	0	0.00	31	17.90	17.80	-31	26,680	-0.12%
2020/10/15	0	0.00	0.1	18.10	18.00	-0.1	26,843	0.00%
2020/10/13	1	18.05	5	18.09	18.10	-4	26,909	-0.01%
2020/10/12	0	0.00	2.6	18.16	18.20	-2.6	27,287	-0.01%
2020/10/08	0	0.00	1	18.10	18.20	-1	27,716	0.00%
2020/10/07	0.2	18.10	0	0.00	18.00	0.2	27,896	0.00%
2020/10/06	0	0.00	3	18.12	18.20	-3	28,247	-0.01%
2020/09/29	0	0.00	3	17.70	17.65	-3	29,032	-0.01%
2020/09/28	2.7	17.69	0	0.00	17.70	2.7	29,492	0.01%
2020/09/25	2	17.23	1	17.30	17.30	1	29,702	0.00%
2020/09/24	1	17.20	0	0.00	17.15	1	29,566	0.00%
2020/09/22	3	17.85	0	0.00	17.75	3	28,906	0.01%
2020/09/21	57	18.12	400	18.17	18.00	-343	28,791	-1.19%	大賣/鉅額交易
2020/09/15	8	18.23	0	0.00	18.25	8	30,195	0.03%
2020/09/14	26	18.20	0	0.00	18.25	26	30,865	0.08%
2020/09/10	0	0.00	0	18.30	18.30	0	31,779	0.00%
2020/09/08	0	0.00	1	18.25	18.30	-1	32,517	0.00%
2020/09/07	1	18.20	0	0.00	18.25	1	33,207	0.00%
2020/09/04	112	18.25	2	18.30	18.20	110	34,168	0.32%	大買/鉅額交易
2020/09/03	328.1	18.41	0	0.00	18.40	328.1	34,801	0.94%	大買/鉅額交易
2020/09/02	30	18.35	2	18.40	18.30	28	35,108	0.08%
2020/09/01	0	0.00	3	18.30	18.30	-3	35,668	-0.01%
2020/08/27	0	0.00	26	18.35	18.30	-26	36,101	-0.07%
2020/08/26	1	18.35	262	18.35	18.40	-261	36,580	-0.71%	大賣/鉅額交易
2020/08/25	22	18.45	0	0.00	18.45	22	36,520	0.06%
2020/08/21	324	18.69	60	18.60	18.60	264	37,734	0.70%	大買/鉅額交易
2020/08/20	12.3	18.46	32	18.54	18.45	-19.8	37,786	-0.05%
2020/08/19	0	0.00	1	18.90	18.85	-1	37,438	0.00%
2020/08/18	238	18.70	0	0.00	18.75	238	36,967	0.64%	大買/鉅額交易
2020/08/17	1	18.90	103	18.92	18.80	-102	37,137	-0.27%	大賣/鉅額交易
2020/08/14	0	0.00	1	19.10	19.10	-1	36,857	0.00%
2020/08/12	29	19.04	14	18.99	19.05	15	36,886	0.04%
2020/08/11	7	19.24	0	0.00	19.15	7	36,645	0.02%
2020/08/07	2	18.75	24	18.94	18.70	-22	36,399	-0.06%
2020/08/06	150	18.50	150	18.60	18.65	0	35,980	0.00%	大買/大賣/
2020/08/05	30	18.25	6	18.25	18.25	24	35,709	0.07%
2020/08/04	20	18.20	0	0.00	18.20	20	36,099	0.06%
2020/08/03	0	0.00	1	18.00	17.95	-1	36,384	0.00%
2020/07/31	7	18.13	0	0.00	18.00	7	36,288	0.02%
2020/07/30	6	18.29	4	18.45	18.35	2	36,203	0.01%
2020/07/29	1	18.35	0.1	18.30	18.30	0.9	36,146	0.00%
2020/07/20	1	18.15	1	18.20	18.15	0	36,791	0.00%
2020/07/15	0	0.00	51	18.45	18.40	-51	36,877	-0.14%
2020/07/13	0	0.00	100	18.23	18.30	-100	36,616	-0.27%
2020/07/10	10	18.15	8	17.91	17.90	2	36,457	0.01%
2020/07/09	2	18.13	0	0.00	18.10	2	36,534	0.01%
2020/07/08	22	18.19	0	0.00	18.10	22	36,229	0.06%
2020/07/07	0	0.00	1	18.15	18.15	-1	36,084	0.00%
2020/07/06	0	0.00	1	17.95	18.00	-1	35,682	0.00%
2020/07/03	0	0.00	1	17.85	17.90	-1	35,464	0.00%
2020/07/02	0	0.00	4	17.66	17.65	-4	35,496	-0.01%
2020/07/01	1	17.55	0	0.00	17.60	1	35,663	0.00%
2020/06/30	2	17.60	0	0.00	17.45	2	35,840	0.01%
2020/06/29	21	17.45	0	0.00	17.45	21	35,824	0.06%
2020/06/24	0	0.00	4	18.30	18.40	-4	35,173	-0.01%
2020/06/23	3	18.23	12	18.25	18.20	-9	34,964	-0.03%
2020/06/22	0	0.00	4	18.25	18.20	-4	34,606	-0.01%
2020/06/19	1	18.30	0	0.00	18.15	1	34,806	0.00%
2020/06/18	1	18.40	0	0.00	18.35	1	34,425	0.00%
2020/06/17	0	0.00	5	18.30	18.50	-5	34,220	-0.01%
2020/06/16	2	18.30	1	18.35	18.30	1	34,300	0.00%
2020/06/15	0	0.00	21	18.00	17.95	-21	34,509	-0.06%
2020/06/12	0	0.00	17	17.55	17.85	-17	34,464	-0.05%
2020/06/11	0.8	18.15	6	18.60	18.05	-5.2	34,231	-0.02%
2020/06/10	2	18.40	0	0.00	18.50	2	33,418	0.01%
2020/06/09	18	18.32	2	18.25	18.15	16	33,157	0.05%
2020/06/08	2	18.05	18	18.04	18.05	-16	32,747	-0.05%
2020/06/05	2	17.50	0	0.00	17.50	2	32,054	0.01%
2020/06/04	0	0.00	1	17.35	17.35	-1	31,904	0.00%
2020/06/03	1	17.30	3	17.33	17.35	-2	31,794	-0.01%
2020/06/02	0	0.00	3	17.05	17.00	-3	31,531	-0.01%
2020/06/01	0	0.00	2	16.68	16.65	-2	31,291	-0.01%
2020/05/29	13	16.28	0	0.00	16.25	13	31,029	0.04%
2020/05/28	4.4	16.63	1	16.65	16.50	3.4	29,862	0.01%
2020/05/27	2	16.68	1	16.75	16.65	1	29,818	0.00%
2020/05/26	0.3	16.60	5	16.55	16.60	-4.7	29,731	-0.02%
2020/05/25	2	16.25	0	0.00	16.30	2	29,422	0.01%
2020/05/22	5	16.25	0	0.00	16.15	5	29,333	0.02%
2020/05/21	5	16.40	0	0.00	16.40	5	29,046	0.02%
2020/05/20	9	16.26	0	0.00	16.20	9	28,867	0.03%
2020/05/19	1	16.35	0	0.00	16.25	1	28,717	0.00%
2020/05/18	50	16.25	1	16.20	16.20	49	28,462	0.17%
2020/05/15	24	16.30	0	0.00	16.25	24	28,287	0.08%
2020/05/14	2	16.38	0	0.00	16.30	2	27,882	0.01%
2020/05/13	9	16.53	0	0.00	16.65	9	27,223	0.03%
2020/05/12	2	16.55	5	16.50	16.50	-3	27,179	-0.01%
2020/05/11	3	16.73	1	16.75	16.70	2	26,813	0.01%
2020/05/08	2	16.43	1	16.55	16.40	1	26,413	0.00%
2020/05/07	7	16.40	0	0.00	16.40	7	25,922	0.03%
2020/05/06	6	16.35	0	0.00	16.35	6	25,757	0.02%
2020/05/04	2	16.53	0	0.00	16.50	2	25,602	0.01%
2020/04/30	0	0.00	3	16.95	17.10	-3	25,557	-0.01%
2020/04/27	6	16.44	1	16.35	16.40	5	25,295	0.02%
2020/04/24	1	16.10	0	0.00	16.10	1	25,180	0.00%
2020/04/22	1	16.00	0	0.00	16.00	1	24,952	0.00%
2020/04/21	4	16.24	0	0.00	16.10	4	24,786	0.02%
2020/04/17	4	17.03	8	17.19	16.85	-4	24,604	-0.02%
2020/04/16	13	16.84	0	0.00	16.80	13	24,291	0.05%
2020/04/15	5	17.13	2	17.23	17.20	3	23,996	0.01%
2020/04/14	2	16.68	1	16.80	16.70	1	23,783	0.00%
2020/04/13	6	16.15	0	0.00	16.05	6	23,415	0.03%
2020/04/10	0	0.00	1	16.05	16.30	-1	23,370	0.00%
2020/04/09	1	15.90	0	0.00	15.90	1	23,099	0.00%
2020/04/08	12	15.61	0	0.00	15.70	12	22,964	0.05%
2020/04/07	2	15.58	0	0.00	15.65	2	22,853	0.01%
2020/03/30	50	15.55	0	0.00	15.60	50	21,954	0.23%
2020/03/27	40	15.94	51	16.00	16.00	-11	21,881	-0.05%
2020/03/25	9	15.69	1	15.85	15.75	8	21,633	0.04%
2020/03/24	0	0.00	2	15.40	15.20	-2	21,202	-0.01%
2020/03/23	50	14.25	0	0.00	14.20	50	20,964	0.24%
2020/03/20	0	0.00	12	14.92	15.25	-12	20,825	-0.06%
2020/03/19	1	14.85	0	0.00	14.00	1	20,143	0.00%
2020/03/18	52	15.36	0	0.00	15.55	52	19,689	0.26%
2020/03/17	51	15.95	20	15.85	15.60	31	19,341	0.16%
2020/03/16	50	17.10	5.3	16.98	16.45	44.7	18,682	0.24%
2020/03/13	2.2	17.26	10	16.26	17.40	-7.8	18,147	-0.04%
2020/03/12	1.3	17.60	0	0.00	17.50	1.3	17,458	0.01%
2020/03/11	2	18.40	0	0.00	18.25	2	16,988	0.01%
2020/03/09	0	0.00	20	18.48	18.40	-20	16,827	-0.12%
2020/03/03	1	18.95	6	19.15	19.20	-5	15,888	-0.03%
2020/03/02	2	18.35	11.5	18.76	18.95	-9.5	15,716	-0.06%
2020/02/27	2	19.40	1	19.20	19.20	1	15,882	0.01%
2020/02/26	24	19.56	0	0.00	19.50	24	15,639	0.15%
2020/02/25	1	19.80	1.8	19.75	19.75	-0.8	15,345	-0.01%
2020/02/24	56	19.85	0	0.00	19.85	56	15,350	0.36%
2020/02/21	0	0.00	8	20.35	20.25	-8	15,197	-0.05%
2020/02/19	0	0.00	2	20.28	20.30	-2	14,943	-0.01%
2020/02/18	0	0.00	4	20.10	20.20	-4	14,894	-0.03%
2020/02/17	1	20.05	0	0.00	20.15	1	14,958	0.01%
2020/02/14	3	20.08	7.6	20.10	20.15	-4.6	15,026	-0.03%
2020/02/13	1	20.10	0	0.00	20.15	1	15,064	0.01%
2020/02/10	0	0.00	98	20.35	20.40	-98	14,778	-0.66%
2020/02/07	0	0.00	4	20.28	20.30	-4	14,977	-0.03%
2020/02/06	12	20.26	0	0.00	20.25	12	15,022	0.08%
2020/02/05	0	0.00	1	20.00	20.20	-1	14,693	-0.01%
2020/02/04	10	19.95	4	19.85	20.05	6	14,572	0.04%
2020/02/03	2	19.85	0	0.00	19.80	2	14,277	0.01%
2020/01/30	1	19.70	0	0.00	19.35	1	13,876	0.01%
2020/01/20	0	0.00	10	20.65	20.65	-10	13,281	-0.08%
2020/01/16	2	20.35	0	0.00	20.40	2	13,122	0.02%
2020/01/15	0	0.00	1	20.40	20.40	-1	13,157	-0.01%
2020/01/14	2	20.25	0	0.00	20.35	2	13,092	0.02%
2020/01/13	1	20.10	0	0.00	20.20	1	12,868	0.01%
2020/01/10	0	0.00	3	20.05	20.10	-3	13,143	-0.02%
2020/01/09	0	0.00	3	20.00	20.00	-3	13,185	-0.02%
2020/01/06	1	20.00	0	0.00	19.95	1	13,218	0.01%
2020/01/03	11	20.25	0	0.00	20.25	11	13,272	0.08%
2019/12/20	0	0.00	1	20.30	20.35	-1	13,634	-0.01%
2019/12/17	11	20.01	0	0.00	20.15	11	13,496	0.08%
2019/12/13	0	0.00	1.8	20.23	20.25	-1.8	13,263	-0.01%
2019/12/05	10	19.75	0	0.00	19.65	10	13,507	0.07%
2019/12/04	0	0.00	1	19.95	19.95	-1	13,409	-0.01%
2019/12/03	0	0.00	1	19.85	19.90	-1	13,581	-0.01%
2019/12/02	0	0.00	1	19.75	19.75	-1	13,695	-0.01%
2019/11/28	0	0.00	1	20.05	20.00	-1	13,629	-0.01%
2019/11/21	0	0.00	1	19.75	19.75	-1	14,754	-0.01%
2019/11/20	0	0.00	1	19.90	20.00	-1	14,923	-0.01%
2019/11/19	1	19.85	0	0.00	19.85	1	14,929	0.01%
2019/11/18	0	0.00	1.1	19.90	20.00	-1.1	15,172	-0.01%
2019/11/15	0	0.00	1	19.80	19.85	-1	15,690	-0.01%
2019/11/14	0	0.00	12	19.75	19.80	-12	15,865	-0.08%
2019/11/13	0	0.00	1	19.85	19.80	-1	16,101	-0.01%
2019/11/06	0	0.00	1	19.95	19.95	-1	16,723	-0.01%
2019/11/05	1	19.40	0	0.00	19.60	1	16,526	0.01%
2019/11/01	0	0.00	1	19.00	19.05	-1	16,565	-0.01%
2019/10/25	0	0.00	1	19.00	19.00	-1	16,658	-0.01%
2019/10/24	0	0.00	1	18.90	19.00	-1	16,786	-0.01%
2019/10/23	0	0.00	3	18.85	18.85	-3	16,902	-0.02%
2019/10/21	0	0.00	1	19.00	18.90	-1	16,876	-0.01%
2019/10/16	0	0.00	1	18.75	18.75	-1	16,264	-0.01%
2019/10/15	0	0.00	1	18.70	18.70	-1	16,339	-0.01%
2019/10/14	0	0.00	1.4	18.59	18.65	-1.4	16,557	-0.01%
2019/10/08	0	0.00	2	18.48	18.40	-2	16,317	-0.01%
2019/10/04	1	18.15	0	0.00	18.25	1	16,352	0.01%
2019/09/27	23	18.50	0	0.00	18.50	23	16,005	0.14%
2019/09/25	1	18.65	0	0.00	18.70	1	16,129	0.01%
2019/09/24	1	18.70	0	0.00	18.75	1	16,434	0.01%
2019/09/20	8	18.89	0	0.00	18.70	8	16,683	0.05%
2019/09/16	3	19.10	0	0.00	19.10	3	16,645	0.02%
2019/09/09	0	0.00	18	19.00	19.00	-18	17,152	-0.10%
2019/09/05	0	0.00	6	18.32	18.45	-6	16,879	-0.04%
2019/09/04	5	18.10	2	18.10	18.00	3	16,663	0.02%
2019/09/02	2	18.10	6	18.29	18.30	-4	16,755	-0.02%
2019/08/30	1	17.95	0	0.00	18.05	1	16,949	0.01%
2019/08/27	5	18.10	1	18.20	18.00	4	16,477	0.02%
2019/08/26	5	18.10	5	18.25	18.25	0	16,327	0.00%
2019/08/22	0	0.00	1	18.45	18.50	-1	16,138	-0.01%
2019/08/20	0	0.00	1.1	18.49	18.50	-1.1	16,517	-0.01%
2019/08/19	0	0.00	2	18.08	18.00	-2	16,026	-0.01%
2019/08/12	0	0.00	10	17.75	17.55	-10	15,813	-0.06%
2019/08/08	1	17.20	0	0.00	17.20	1	15,567	0.01%
2019/08/02	4	17.05	0	0.00	17.05	4	15,486	0.03%
2019/07/31	10	17.50	0	0.00	17.50	10	15,257	0.07%
2019/07/29	0	0.00	5	17.75	17.75	-5	15,460	-0.03%
2019/07/25	5	17.55	0	0.00	17.45	5	15,568	0.03%
2019/07/16	2	17.60	3	17.65	17.60	-1	15,363	-0.01%
2019/07/15	0	0.00	0	18.05	18.05	0	15,029	0.00%
2019/07/08	1	17.90	4	17.73	17.75	-3	15,081	-0.02%
2019/07/04	0	0.00	0.1	18.00	17.95	-0.1	15,482	0.00%
2019/06/28	1	18.75	0	0.00	18.65	1	15,398	0.01%
2019/06/19	0	0.00	2	18.50	18.60	-2	15,201	-0.01%
2019/06/18	1	18.00	0.6	18.10	18.10	0.4	14,838	0.00%
2019/06/13	1	17.85	0	0.00	17.85	1	15,466	0.01%
2019/06/12	1	18.00	0	0.00	17.95	1	15,528	0.01%
2019/06/11	0	0.00	4	18.03	18.05	-4	15,587	-0.03%
2019/06/10	11	18.05	0.5	18.10	18.10	10.5	15,857	0.07%
2019/06/06	1	18.00	0	0.00	18.05	1	15,933	0.01%
2019/06/05	1	17.90	5	17.97	17.90	-4	15,824	-0.03%
2019/06/04	1	17.75	2.2	17.93	17.75	-1.2	15,756	-0.01%
2019/06/03	0	0.00	1	17.80	17.95	-1	15,956	-0.01%
2019/05/31	1	17.70	3	17.68	17.75	-2	15,917	-0.01%
2019/05/29	0	0.00	2.3	17.49	17.50	-2.3	16,353	-0.01%
2019/05/22	0	0.00	2	17.50	17.50	-2	16,881	-0.01%
2019/05/21	2	17.45	1	17.50	17.45	1	16,986	0.01%
2019/05/20	0	0.00	5	17.40	17.40	-5	16,662	-0.03%
2019/05/17	0	0.00	14	17.40	17.30	-14	16,771	-0.08%
2019/05/14	3	17.32	0	0.00	17.25	3	17,152	0.02%
2019/05/13	1	17.55	0	0.00	17.45	1	17,373	0.01%
2019/05/10	2	17.65	0	0.00	17.60	2	17,596	0.01%
2019/05/09	5	17.71	6	17.74	17.55	-1	17,966	-0.01%
2019/05/08	1	17.80	0	0.00	17.80	1	17,975	0.01%
2019/05/07	0	0.00	1.6	17.94	18.00	-1.6	18,097	-0.01%
2019/05/03	0	0.00	1	17.90	18.00	-1	18,229	-0.01%
2019/05/02	0	0.00	3	17.88	17.75	-3	18,387	-0.02%
2019/04/26	1	17.70	0	0.00	17.85	1	18,620	0.01%
2019/04/25	1	17.75	0	0.00	17.80	1	18,850	0.01%
2019/04/24	0	0.00	2	17.90	17.90	-2	18,991	-0.01%
2019/04/22	2	17.68	0	0.00	17.70	2	19,512	0.01%
2019/04/17	0	0.00	10	17.90	17.90	-10	20,318	-0.05%
2019/04/15	1	17.75	0	0.00	17.75	1	20,602	0.00%
2019/04/11	0	0.00	6	17.81	17.75	-6	20,740	-0.03%
2019/04/09	0	0.00	3	17.78	17.80	-3	20,526	-0.01%
2019/03/28	2	17.30	0	0.00	17.35	2	20,252	0.01%
2019/03/26	0	0.00	20	17.55	17.55	-20	20,313	-0.10%
2019/03/22	0	0.00	1	17.55	17.55	-1	20,709	0.00%
2019/03/20	0	0.00	5	17.65	17.65	-5	21,089	-0.02%
2019/03/19	6	17.50	2	17.45	17.45	4	21,028	0.02%
2019/03/18	1	17.65	0	0.00	17.70	1	20,929	0.00%
2019/03/14	1	17.70	0	0.00	17.70	1	20,942	0.00%
2019/03/13	0	0.00	1	17.85	17.90	-1	21,249	0.00%
2019/03/07	0	0.00	1	17.50	17.60	-1	22,474	0.00%
2019/03/06	0	0.00	2	17.50	17.50	-2	22,415	-0.01%
2019/03/05	0	0.00	2	17.45	17.45	-2	22,413	-0.01%
2019/03/04	1	17.20	0	0.00	17.20	1	22,193	0.00%
2019/02/27	1	17.35	2	17.40	17.45	-1	22,114	0.00%
2019/02/22	0	0.00	35.1	17.25	17.35	-35.1	21,719	-0.16%
2019/02/21	1	17.10	0	0.00	17.10	1	21,596	0.00%
2019/02/18	0	0.00	1.1	17.01	17.15	-1.1	21,766	0.00%
2019/02/15	1	17.05	0	0.00	16.85	1	21,857	0.00%
2019/02/11	0	0.00	118	16.95	16.85	-118	21,295	-0.55%	大賣/鉅額交易
2019/01/30	0	0.00	5	16.88	17.00	-5	21,246	-0.02%
2019/01/28	0	0.00	3	16.90	16.95	-3	20,879	-0.01%
2019/01/24	1	16.75	6.5	16.75	16.80	-5.5	20,738	-0.03%
2019/01/23	2	16.63	1	16.60	16.55	1	20,590	0.00%
2019/01/21	0	0.00	1	16.50	16.50	-1	20,205	0.00%
2019/01/17	0	0.00	1	16.35	16.35	-1	20,234	0.00%
2019/01/15	1	16.00	6.2	16.14	16.15	-5.2	20,473	-0.03%
2019/01/11	0	0.00	1	15.85	15.85	-1	20,153	0.00%
2019/01/09	0	0.00	11	15.70	15.70	-11	19,793	-0.06%
2019/01/03	0	0.00	5	15.15	15.10	-5	20,560	-0.02%
2018/12/27	0	0.00	1	15.30	15.30	-1	21,079	0.00%
2018/12/26	1	15.10	1	15.10	15.10	0	21,299	0.00%
2018/12/25	0	0.00	1	14.95	15.00	-1	21,319	0.00%
2018/12/24	0	0.00	1	14.95	15.00	-1	21,244	0.00%
2018/12/22	1	15.00	2	15.00	15.00	-1	21,123	0.00%
2018/12/21	0	0.00	23	15.00	15.10	-23	21,453	-0.11%
2018/12/14	0	0.00	1	15.45	15.45	-1	21,861	0.00%
2018/12/13	0	0.00	1	15.45	15.45	-1	22,154	0.00%
2018/12/12	23	15.30	0	0.00	15.25	23	21,820	0.11%
2018/12/11	2	15.23	0	0.00	15.20	2	21,699	0.01%
2018/12/06	1	15.20	0	0.00	15.20	1	21,480	0.00%
2018/12/05	1	15.35	0	0.00	15.30	1	21,288	0.00%
2018/12/03	0	0.00	1	15.70	15.70	-1	20,726	0.00%
2018/11/27	0	0.00	0.1	15.30	15.35	-0.1	19,492	0.00%
2018/11/21	6	15.40	0	0.00	15.40	6	19,635	0.03%
2018/11/19	0	0.00	11	15.80	15.80	-11	19,488	-0.06%
2018/11/16	0	0.00	1	15.70	15.75	-1	19,509	-0.01%
2018/11/15	0	0.00	1	15.75	15.75	-1	19,599	-0.01%
2018/11/02	0	0.00	2	15.05	15.20	-2	23,951	-0.01%
2018/11/01	0	0.00	1	14.95	14.95	-1	25,331	0.00%
2018/10/31	0	0.00	8	14.86	15.00	-8	25,821	-0.03%
2018/10/30	1	14.60	0.5	14.60	14.60	0.5	26,223	0.00%
2018/10/25	2	14.60	0	0.00	14.55	2	27,090	0.01%
2018/10/24	0	0.00	7	15.00	15.00	-7	27,572	-0.03%
2018/10/23	0	0.00	228	14.95	14.95	-228	27,413	-0.83%	大賣/鉅額交易
2018/10/22	0	0.00	0.1	14.95	15.00	-0.1	27,056	0.00%
2018/10/18	0.1	14.75	1	14.85	14.85	-0.9	26,949	0.00%
2018/10/16	0	0.00	0.7	14.60	14.55	-0.7	27,057	0.00%
2018/10/15	3	14.57	0	0.00	14.55	3	27,120	0.01%
2018/10/12	6	14.94	0	0.00	14.95	6	26,810	0.02%
2018/10/11	0	0.00	2	15.65	14.95	-2	26,482	-0.01%
2018/10/08	0	0.00	1	16.05	16.05	-1	25,538	0.00%
2018/10/04	0	0.00	0.2	15.95	15.90	-0.2	25,055	0.00%
2018/10/03	0	0.00	6	16.05	16.10	-6	24,900	-0.02%
2018/10/02	0	0.00	1	16.00	16.10	-1	24,936	0.00%
2018/10/01	0.7	16.05	0	0.00	16.10	0.7	24,858	0.00%
2018/09/27	0	0.00	2	16.20	16.30	-2	24,884	-0.01%
2018/09/25	1	15.85	1	15.95	16.00	0	25,427	0.00%
2018/09/21	0	0.00	20	15.74	16.00	-20	25,284	-0.08%
2018/09/20	1	15.45	0	0.00	15.50	1	24,738	0.00%
2018/09/18	4	15.25	0	0.00	15.20	4	24,398	0.02%
2018/09/13	1	15.15	0	0.00	15.20	1	24,807	0.00%
2018/09/12	0	0.00	2	15.20	15.20	-2	24,909	-0.01%
2018/09/11	0	0.00	4	15.10	15.25	-4	24,853	-0.02%
2018/09/10	0	0.00	1	14.95	14.95	-1	25,228	0.00%
2018/09/05	2	15.15	0	0.00	15.05	2	26,069	0.01%
2018/08/31	0	0.00	2	15.55	15.55	-2	26,228	-0.01%
2018/08/29	1	15.50	0	0.00	15.60	1	26,477	0.00%
2018/08/24	0	0.00	101	15.40	15.50	-101	26,863	-0.38%	大賣/鉅額交易
2018/08/22	0	0.00	2	15.50	15.50	-2	27,741	-0.01%
2018/08/20	2	15.05	0	0.00	15.20	2	27,347	0.01%
2018/08/17	0	0.00	2	15.25	15.25	-2	27,196	-0.01%
2018/08/15	0	0.00	2	15.15	15.20	-2	26,212	-0.01%
2018/08/14	0	0.00	1	15.20	15.20	-1	25,989	0.00%
2018/08/13	12	14.98	0	0.00	14.90	12	25,523	0.05%
2018/08/10	0	0.00	2	15.40	15.40	-2	25,240	-0.01%
2018/08/09	0	0.00	23.1	15.24	15.45	-23.1	24,744	-0.09%
2018/08/08	1	15.20	25.8	15.14	15.15	-24.8	23,151	-0.11%
2018/08/07	0	0.00	21	14.55	14.55	-21	21,797	-0.10%
2018/08/06	0	0.00	1	14.35	14.35	-1	21,338	0.00%
2018/08/03	0	0.00	1	14.10	14.10	-1	20,996	0.00%
2018/08/02	0	0.00	5	13.95	13.80	-5	20,510	-0.02%
2018/08/01	0	0.00	1	14.05	14.05	-1	20,569	0.00%
2018/07/26	0	0.00	1	13.75	13.75	-1	20,292	0.00%
2018/07/24	0	0.00	1	13.65	13.65	-1	20,859	0.00%
2018/07/23	1	13.50	0	0.00	13.50	1	21,033	0.00%
2018/07/19	1	13.40	0	0.00	13.40	1	21,640	0.00%
2018/07/18	0	0.00	1	13.50	13.50	-1	21,844	0.00%
2018/07/17	1	13.40	0	0.00	13.40	1	21,966	0.00%
2018/07/16	1	13.45	1	13.40	13.40	0	22,082	0.00%
2018/07/13	0	0.00	0.1	13.40	13.35	-0.1	22,394	0.00%
2018/07/12	0	0.00	1	13.35	13.35	-1	22,415	0.00%
2018/07/11	2	13.18	0	0.00	13.20	2	22,491	0.01%
2018/07/10	1	13.25	0	0.00	13.25	1	22,497	0.00%
2018/07/05	1	13.00	0	0.00	13.00	1	22,927	0.00%
2018/07/03	51	13.60	0	0.00	13.55	51	23,586	0.22%
2018/06/29	0	0.00	1	13.90	13.90	-1	23,053	0.00%
2018/06/28	0	0.00	1	13.75	13.75	-1	22,879	0.00%
2018/06/26	2	13.75	0.2	13.80	13.75	1.8	22,829	0.01%
2018/06/25	10	13.85	1	13.85	13.85	9	22,743	0.04%
2018/06/19	30	13.84	0	0.00	13.80	30	23,029	0.13%
2018/06/15	1	14.15	0	0.00	14.15	1	22,467	0.00%
2018/06/14	10	14.00	0	0.00	14.00	10	22,239	0.04%
2018/06/13	1	14.50	0	0.00	14.50	1	21,715	0.00%
2018/06/12	1	14.55	0	0.00	14.55	1	22,322	0.00%
2018/06/08	0	0.00	2.1	14.58	14.60	-2.1	22,143	-0.01%
2018/06/07	1	14.50	6	14.50	14.50	-5	22,085	-0.02%
2018/06/06	0	0.00	27	14.50	14.45	-27	22,184	-0.12%
2018/06/05	0	0.00	1	14.25	14.25	-1	21,739	0.00%
2018/05/31	6	13.83	0	0.00	14.10	6	21,418	0.03%
2018/05/30	10	13.80	0	0.00	13.75	10	20,898	0.05%
2018/05/29	1	14.10	0	0.00	14.10	1	21,078	0.00%
2018/05/28	1	14.15	0	0.00	14.20	1	21,049	0.00%
2018/05/21	0	0.00	257	14.50	14.55	-257	21,919	-1.17%	大賣/鉅額交易
2018/05/16	246	14.45	0	0.00	14.45	246	22,379	1.10%	大買/鉅額交易
2018/05/15	1.5	14.45	0	0.00	14.45	1.5	22,745	0.01%
2018/05/14	0	14.40	1	14.45	14.45	-1	23,434	0.00%
2018/05/11	0	0.00	0	14.45	14.40	0	23,741	0.00%
2018/05/10	0	0.00	1	14.25	14.25	-1	23,726	0.00%
2018/05/08	2	14.23	0	0.00	14.25	2	23,720	0.01%
2018/05/07	0	0.00	1	14.30	14.30	-1	23,643	0.00%
2018/05/04	1	14.25	0	0.00	14.15	1	23,573	0.00%
2018/05/02	0	0.00	2	14.45	14.55	-2	23,338	-0.01%
2018/04/30	0	0.00	100	14.25	14.20	-100	23,095	-0.43%
2018/04/26	0	0.00	25	14.11	14.15	-25	23,079	-0.11%
2018/04/24	0	0.00	1	13.70	13.70	-1	22,920	0.00%
2018/04/23	0	0.00	1	13.80	13.80	-1	23,154	0.00%
2018/04/20	0	0.00	1	13.80	13.80	-1	23,279	0.00%
2018/04/19	1	13.85	10	13.80	13.85	-9	23,570	-0.04%
2018/04/17	0	0.00	111	13.66	13.70	-111	24,019	-0.46%	大賣/鉅額交易
2018/04/16	0	0.00	20.1	13.75	13.80	-20.1	24,335	-0.08%
2018/04/12	0	0.00	1	13.80	13.80	-1	24,716	0.00%
2018/04/11	20	13.80	1	13.75	13.75	19	24,742	0.08%
2018/04/10	0	0.00	1	13.80	13.80	-1	24,428	0.00%
2018/04/09	0	0.00	1	13.50	13.50	-1	23,924	0.00%
2018/04/02	0	0.00	1	13.45	13.45	-1	23,669	0.00%
2018/03/30	1	13.35	0	0.00	13.35	1	23,452	0.00%
2018/03/29	0	0.00	11	13.30	13.35	-11	23,440	-0.05%
2018/03/28	1	13.40	0	0.00	13.40	1	23,144	0.00%
2018/03/23	0	0.00	1	13.35	13.50	-1	22,980	0.00%
2018/03/22	3	13.45	1	13.60	13.60	2	22,837	0.01%
2018/03/21	0	0.00	1	13.45	13.45	-1	22,517	0.00%
2018/03/19	1	13.45	0	0.00	13.45	1	22,910	0.00%
2018/03/13	4	13.35	0	0.00	13.40	4	22,337	0.02%
2018/03/12	0	0.00	1	13.40	13.40	-1	22,391	0.00%
2018/03/09	0	0.00	1	13.15	13.15	-1	22,460	0.00%
2018/03/08	4	13.10	0	0.00	13.10	4	22,704	0.02%
2018/03/07	1	13.00	1	13.05	13.05	0	22,944	0.00%
2018/03/05	2	12.95	1	13.00	13.00	1	23,688	0.00%
2018/03/01	1	13.15	0	0.00	13.15	1	22,892	0.00%
2018/02/26	1	13.25	0	0.00	13.25	1	23,042	0.00%
2018/02/22	11	13.15	0	0.00	13.15	11	23,493	0.05%
2018/02/21	2	13.15	0	0.00	13.20	2	23,851	0.01%
2018/02/12	0	0.00	1	13.05	13.05	-1	23,915	0.00%
2018/02/07	101	13.20	0	0.00	13.05	101	23,357	0.43%	大買/鉅額交易
2018/02/06	12	13.15	0	0.00	12.90	12	23,292	0.05%
2018/02/05	1	13.60	0	0.00	13.60	1	22,818	0.00%
2018/02/02	0	0.00	1	13.90	13.90	-1	22,338	0.00%
2018/02/01	0	0.00	2	13.95	13.95	-2	22,272	-0.01%
2018/01/30	6	14.05	0	0.00	14.05	6	21,906	0.03%
2018/01/29	0	0.00	2	14.20	14.20	-2	21,766	-0.01%
2018/01/26	2	14.15	0	0.00	14.20	2	21,696	0.01%
2018/01/25	6	14.15	0	0.00	14.20	6	21,596	0.03%
2018/01/24	5	14.15	0	0.00	14.15	5	21,471	0.02%
2018/01/23	2	14.25	3	14.28	14.35	-1	21,297	0.00%
2018/01/22	1	14.25	0	0.00	14.25	1	21,197	0.00%
2018/01/18	4	14.35	0	0.00	14.25	4	21,024	0.02%
2018/01/16	5	14.25	0	0.00	14.20	5	20,439	0.02%
2018/01/15	6	14.27	0	0.00	14.25	6	20,326	0.03%
2018/01/12	1	14.20	0	0.00	14.15	1	19,863	0.01%
2018/01/08	4	13.98	0	0.00	14.05	4	18,813	0.02%
2018/01/04	8	13.88	0	0.00	13.85	8	18,623	0.04%
2018/01/03	0	0.00	10	13.95	13.95	-10	18,758	-0.05%
2018/01/02	10	13.75	0	0.00	13.80	10	18,638	0.05%