元大金 (2885)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.80
漲跌
▲0.30
漲幅
+0.95%
成交量
22,260張
產業
上市金融類股
1744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.5	31.52	3.3	31.51	31.80	-1.8	21,154	-0.01%
2024/05/06	1	31.45	1	31.35	31.50	0	20,957	0.00%
2024/05/03	0	0.00	5	30.90	30.55	-5	20,783	-0.02%
2024/05/02	9	30.52	10	30.70	30.65	-1	20,688	0.00%
2024/04/30	2	30.70	0	0.00	30.65	2	20,545	0.01%
2024/04/29	1.1	30.66	11	30.76	31.05	-9.9	20,436	-0.05%
2024/04/26	1	30.10	6.1	30.20	30.00	-5.1	20,096	-0.03%
2024/04/25	7	29.86	0	0.00	29.80	7	20,118	0.03%
2024/04/24	0	0.00	4	30.30	30.35	-4	19,994	-0.02%
2024/04/23	3.1	29.81	0	0.00	29.80	3.1	19,844	0.02%
2024/04/22	10	29.90	0	0.00	29.90	10	19,654	0.05%
2024/04/19	1.1	29.76	1	29.65	29.90	0.1	19,148	0.00%
2024/04/17	3	29.97	0	0.00	30.00	3	18,105	0.02%
2024/04/16	3	29.95	1	29.90	29.95	2	18,010	0.01%
2024/04/15	3	30.20	0	0.00	30.55	3	17,755	0.02%
2024/04/11	0.1	30.50	0	0.00	30.50	0.1	17,452	0.00%
2024/04/10	9	30.52	0	0.00	30.50	9	17,495	0.05%
2024/04/09	1.2	30.87	11	30.96	30.90	-9.9	17,624	-0.06%
2024/04/08	0.1	30.18	0.1	30.30	30.30	0	17,390	0.00%
2024/04/03	0.4	30.10	0	0.00	29.95	0.4	17,458	0.00%
2024/04/02	0	0.00	1	30.30	30.30	-1	17,547	-0.01%
2024/04/01	0.1	30.40	3.1	30.27	30.10	-3	17,754	-0.02%
2024/03/29	0.2	30.20	0.2	30.25	30.40	0	17,819	0.00%
2024/03/28	1.1	30.10	0	0.00	30.10	1.1	17,675	0.01%
2024/03/27	0	0.00	9	30.26	30.30	-9	17,687	-0.05%
2024/03/26	0.4	29.94	13.2	30.13	30.10	-12.8	17,806	-0.07%
2024/03/25	0.2	29.75	11	29.94	29.85	-10.8	17,978	-0.06%
2024/03/22	1.1	29.53	14	29.85	29.45	-12.9	18,215	-0.07%
2024/03/21	4.6	29.64	18	29.81	29.80	-13.4	18,221	-0.07%
2024/03/20	5.1	29.10	5	29.35	28.90	0.1	18,450	0.00%
2024/03/19	1	29.15	15.9	29.20	29.20	-14.9	18,458	-0.08%
2024/03/18	15.5	29.61	0	0.00	29.35	15.5	18,330	0.08%
2024/03/15	2	30.00	5	30.14	30.20	-3	18,162	-0.02%
2024/03/14	17	30.13	2	30.55	30.30	15	17,626	0.09%
2024/03/13	0.3	29.33	8.5	29.29	29.50	-8.3	16,785	-0.05%
2024/03/12	1.5	28.80	3	28.78	28.90	-1.5	16,419	-0.01%
2024/03/11	0	0.00	4	28.61	28.55	-4	16,438	-0.02%
2024/03/08	0	0.00	2	28.28	28.45	-2	16,445	-0.01%
2024/03/07	0	0.00	17	28.02	28.10	-17	16,213	-0.10%
2024/03/06	0	0.00	0	27.45	27.50	0	15,804	0.00%
2024/03/04	1	27.10	0	0.00	27.35	1	16,071	0.01%
2024/03/01	0.1	27.35	0	0.00	27.30	0.1	16,213	0.00%
2024/02/29	0	0.00	1	27.30	27.45	-1	16,332	-0.01%
2024/02/23	0.1	27.35	0	0.00	27.30	0.1	15,976	0.00%
2024/02/21	1.1	27.35	1	27.35	27.35	0.1	16,173	0.00%
2024/02/20	0	0.00	4	27.63	27.85	-4	16,099	-0.02%
2024/02/19	4	27.20	9.1	27.29	27.45	-5.1	15,999	-0.03%
2024/02/16	0	0.00	8.6	27.03	27.15	-8.6	16,178	-0.05%
2024/02/15	0.2	26.95	0	0.00	27.00	0.2	16,185	0.00%
2024/02/05	0	0.00	0	26.95	27.00	0	15,990	0.00%
2024/02/02	0	0.00	1	26.90	26.90	-1	15,780	-0.01%
2024/02/01	0.2	27.00	7	27.05	27.05	-6.8	15,716	-0.04%
2024/01/31	7.8	26.90	6	26.92	27.05	1.8	15,625	0.01%
2024/01/30	0	0.00	1.1	27.08	26.85	-1.1	15,518	-0.01%
2024/01/26	0	0.00	2	26.80	26.95	-2	15,758	-0.01%
2024/01/25	0	0.00	2	26.70	26.75	-2	15,712	-0.01%
2024/01/24	1.7	26.58	4	26.60	26.60	-2.3	15,738	-0.01%
2024/01/19	0	26.20	0	0.00	26.20	0	16,013	0.00%
2024/01/18	1	25.70	2	25.90	25.80	-1	16,029	-0.01%
2024/01/17	13.4	25.98	0	0.00	25.80	13.4	15,949	0.08%
2024/01/16	2	26.20	1	26.40	26.25	1	15,663	0.01%
2024/01/15	1	26.85	0	0.00	26.70	1	15,517	0.01%
2024/01/12	2	26.70	0	0.00	26.65	2	15,812	0.01%
2024/01/10	2	26.45	0	0.00	26.50	2	16,367	0.01%
2024/01/08	4	26.96	1.1	27.20	26.90	3	16,485	0.02%
2024/01/05	1.4	26.99	3	27.02	26.95	-1.6	16,514	-0.01%
2024/01/04	2.4	26.95	1	27.25	27.20	1.4	16,645	0.01%
2024/01/03	19.3	27.05	0.2	27.00	26.95	19	16,816	0.11%
2024/01/02	0	0.00	1	27.80	27.75	-1	16,492	-0.01%
2023/12/29	0	0.00	0.1	27.50	27.60	-0.1	16,322	0.00%
2023/12/28	0	27.05	8	27.06	27.35	-8	16,304	-0.05%
2023/12/27	7.2	27.00	13.6	27.10	27.15	-6.3	16,123	-0.04%
2023/12/26	0	0.00	0.1	26.90	26.85	-0.1	15,860	0.00%
2023/12/25	0.1	26.55	0	0.00	26.60	0.1	15,812	0.00%
2023/12/22	0	0.00	1.1	26.79	26.80	-1.1	15,935	-0.01%
2023/12/21	5	26.35	1.1	26.50	26.45	3.9	15,843	0.02%
2023/12/19	2	26.65	0.6	26.75	26.70	1.4	15,199	0.01%
2023/12/18	1	26.85	2.5	27.08	27.05	-1.5	15,019	-0.01%
2023/12/15	1	27.00	10.2	27.09	27.00	-9.2	14,908	-0.06%
2023/12/14	1	26.85	2	27.02	27.00	-1	14,590	-0.01%
2023/12/13	1.1	26.84	4	26.85	26.75	-2.9	14,457	-0.02%
2023/12/12	0	0.00	2	26.70	26.80	-2	14,675	-0.01%
2023/12/07	1	26.40	3.3	26.45	26.50	-2.3	14,620	-0.02%
2023/12/06	0	0.00	4	26.45	26.45	-4	14,545	-0.03%
2023/12/05	0	0.00	12.1	26.33	26.40	-12.1	14,442	-0.08%
2023/12/04	0.1	26.10	1	26.30	26.35	-0.9	14,572	-0.01%
2023/12/01	0	0.00	2.6	26.09	26.10	-2.6	14,509	-0.02%
2023/11/29	0	0.00	1.3	26.05	25.95	-1.3	14,200	-0.01%
2023/11/28	0	0.00	8.1	26.02	26.10	-8.1	14,050	-0.06%
2023/11/27	0	0.00	8.6	25.95	25.85	-8.6	14,075	-0.06%
2023/11/24	0	0.00	3.1	25.73	25.80	-3.1	14,023	-0.02%
2023/11/23	0.1	25.60	6.6	25.64	25.70	-6.5	14,099	-0.05%
2023/11/22	0.7	25.55	3.1	25.60	25.60	-2.4	14,141	-0.02%
2023/11/21	2.3	25.50	11.6	25.69	25.70	-9.3	14,238	-0.07%
2023/11/20	0	0.00	1	25.35	25.35	-1	14,056	-0.01%
2023/11/17	0	0.00	3	25.40	25.35	-3	14,079	-0.02%
2023/11/16	0	0.00	5	25.41	25.45	-5	14,006	-0.04%
2023/11/15	0	0.00	0.2	25.30	25.30	-0.2	13,945	0.00%
2023/11/14	17	25.01	1	25.10	25.05	16	13,829	0.12%
2023/11/13	15	24.90	13	24.95	25.00	2	14,058	0.01%
2023/11/08	7	24.94	1	24.95	25.00	6	14,774	0.04%
2023/11/07	0	0.00	3	25.00	25.05	-3	14,940	-0.02%
2023/11/06	3	24.85	2	24.93	24.90	1	15,228	0.01%
2023/11/03	0.2	24.75	8	24.83	24.95	-7.8	15,067	-0.05%
2023/11/02	0	0.00	0.2	24.50	24.50	-0.2	15,550	0.00%
2023/11/01	0.1	24.45	1	24.45	24.40	-0.9	15,668	-0.01%
2023/10/31	0.3	24.30	0	0.00	24.30	0.3	15,832	0.00%
2023/10/30	8	24.09	0.4	24.35	24.10	7.6	15,988	0.05%
2023/10/27	3	24.37	0	24.50	24.40	3	16,107	0.02%
2023/10/26	0.1	24.45	0	0.00	24.35	0.1	16,265	0.00%
2023/10/25	13	24.60	1.1	24.70	24.60	11.9	16,299	0.07%
2023/10/24	4	24.28	8.1	24.39	24.45	-4.1	16,366	-0.03%
2023/10/23	10.8	24.47	5.2	24.31	24.40	5.6	16,412	0.03%
2023/10/20	9	24.56	4	24.76	24.75	5	16,302	0.03%
2023/10/19	8.2	25.18	0.3	25.10	25.10	8	16,077	0.05%
2023/10/18	0.2	25.35	5	25.51	25.55	-4.8	15,990	-0.03%
2023/10/17	1.1	25.41	2.1	25.57	25.30	-1	15,836	-0.01%
2023/10/16	11.2	25.50	58.1	25.37	25.55	-46.9	15,886	-0.30%
2023/10/13	0	0.00	6	25.51	25.45	-6	15,869	-0.04%
2023/10/12	1.2	25.58	1.8	25.52	25.65	-0.6	15,981	0.00%
2023/10/11	1.1	25.05	7.1	25.29	25.50	-6	16,036	-0.04%
2023/10/06	0.6	24.80	6	24.75	24.80	-5.4	15,892	-0.03%
2023/10/05	6	24.55	1	24.55	24.55	5	16,091	0.03%
2023/10/04	9	24.32	0	0.00	24.25	9	16,241	0.06%
2023/10/03	5.9	24.70	0	0.00	24.65	5.9	16,245	0.04%
2023/10/02	2.7	24.98	0.2	25.05	24.95	2.5	16,374	0.02%
2023/09/28	0	0.00	20.2	25.20	25.05	-20.2	16,818	-0.12%
2023/09/27	0.3	25.02	2.1	25.10	25.15	-1.8	16,838	-0.01%
2023/09/26	0.7	25.00	20.2	25.00	25.00	-19.5	16,821	-0.12%
2023/09/25	0.3	25.20	0.7	25.10	25.20	-0.4	16,785	0.00%
2023/09/22	7	24.71	7	24.85	25.10	0	17,086	0.00%
2023/09/21	2.1	25.23	30	25.20	25.00	-27.9	17,219	-0.16%
2023/09/20	1	25.40	0.2	25.49	25.40	0.8	17,268	0.00%
2023/09/19	0.1	25.65	38.5	25.66	25.75	-38.4	17,248	-0.22%
2023/09/18	1	25.45	12.4	25.44	25.40	-11.4	17,134	-0.07%
2023/09/15	0.4	25.20	11	25.23	25.35	-10.6	17,267	-0.06%
2023/09/14	0	0.00	3.1	25.17	25.20	-3.1	17,236	-0.02%
2023/09/13	0	0.00	0.6	24.83	25.00	-0.6	17,248	0.00%
2023/09/12	0.2	24.70	2	24.78	24.80	-1.8	17,439	-0.01%
2023/09/11	0.1	24.70	0	0.00	24.70	0.1	17,663	0.00%
2023/09/08	2.1	24.55	0	0.00	24.65	2.1	17,920	0.01%
2023/09/07	1	24.60	1	24.85	24.70	0	18,130	0.00%
2023/09/06	1.3	24.25	1	24.40	24.25	0.3	18,048	0.00%
2023/09/05	1.1	24.22	3	24.35	24.20	-1.9	18,028	-0.01%
2023/09/04	1.1	24.50	0	0.00	24.50	1.1	18,223	0.01%
2023/08/31	5.1	24.60	12	24.72	24.40	-6.9	18,740	-0.04%
2023/08/30	1	24.80	11	24.75	24.80	-10	18,891	-0.05%
2023/08/29	0	0.00	11	24.46	24.65	-11	18,979	-0.06%
2023/08/28	1	24.30	1	24.45	24.40	0	18,969	0.00%
2023/08/25	0	0.00	0.1	24.45	24.40	-0.1	19,376	0.00%
2023/08/22	1	23.90	0	0.00	23.85	1	19,542	0.01%
2023/08/21	2.1	23.91	0	0.00	23.90	2.1	19,574	0.01%
2023/08/17	1	23.45	1	23.80	23.75	0	19,503	0.00%
2023/08/16	23	23.98	1	23.95	23.85	22	19,345	0.11%
2023/08/14	6.5	24.44	1	24.30	24.30	5.4	19,218	0.03%
2023/08/11	8.1	24.66	1	24.80	24.75	7.1	19,170	0.04%
2023/08/10	0	0.00	2.1	25.20	25.30	-2.1	19,013	-0.01%
2023/08/08	50	25.18	16.6	25.18	25.10	33.4	18,679	0.18%
2023/08/07	0.1	24.50	0	0.00	24.70	0.1	18,112	0.00%
2023/08/02	15.1	24.50	0	0.00	24.45	15.1	17,759	0.09%
2023/08/01	0	0.00	28	24.73	24.90	-28	17,652	-0.16%
2023/07/31	4	24.60	25	24.68	24.40	-21	17,308	-0.12%
2023/07/28	0.1	24.45	28	24.58	24.40	-27.9	17,151	-0.16%
2023/07/27	0	0.00	1	24.70	24.70	-1	16,967	-0.01%
2023/07/21	0	0.00	4	24.31	24.40	-4	16,786	-0.02%
2023/07/20	0	0.00	0.9	24.35	24.45	-0.9	16,671	-0.01%
2023/07/17	0	0.00	7.1	23.93	23.95	-7.1	16,220	-0.04%
2023/07/12	0	0.00	31.6	23.45	23.45	-31.6	15,656	-0.20%
2023/07/11	0.1	23.15	0	0.00	23.30	0.1	15,587	0.00%
2023/07/10	0	0.00	1	22.95	23.00	-1	15,474	-0.01%
2023/07/07	15	22.50	2	22.75	22.65	13	15,267	0.09%
2023/07/06	5	22.66	0	0.00	22.70	5	15,203	0.03%
2023/07/05	21	23.15	0	0.00	23.15	21	14,735	0.14%
2023/07/04	2	23.15	0	0.00	23.05	2	14,624	0.01%
2023/07/03	0.1	23.30	10	23.25	23.20	-9.9	14,603	-0.07%
2023/06/30	2	23.13	0	0.00	23.10	2	14,617	0.01%
2023/06/29	9	23.50	0	0.00	23.30	9	14,416	0.06%
2023/06/28	0.1	24.10	0	0.00	24.10	0.1	14,205	0.00%
2023/06/27	1.1	24.20	2	24.25	24.20	-0.9	13,935	-0.01%
2023/06/26	5.1	24.25	3	24.25	24.30	2.1	13,842	0.02%
2023/06/21	1	24.35	2	24.35	24.35	-1	13,750	-0.01%
2023/06/16	2	24.33	0	0.00	24.35	2	13,201	0.02%
2023/06/15	0	0.00	2.6	24.48	24.50	-2.6	12,941	-0.02%
2023/06/14	0	0.00	91	24.50	24.40	-91	12,841	-0.71%
2023/06/13	6.1	24.39	0.1	24.40	24.35	6	12,795	0.05%
2023/06/12	0.1	24.60	7	24.52	24.55	-6.9	12,630	-0.05%
2023/06/07	0	0.00	21.2	24.53	24.60	-21.2	12,698	-0.17%
2023/06/06	0	0.00	25	24.20	24.20	-25	12,527	-0.20%
2023/06/05	0	0.00	15	23.96	24.00	-15	12,327	-0.12%
2023/06/02	0	0.00	7	23.87	23.85	-7	12,036	-0.06%
2023/06/01	0.1	23.75	1	23.80	23.65	-0.9	11,882	-0.01%
2023/05/31	2	23.68	0	0.00	23.85	2	11,750	0.02%
2023/05/30	0	0.00	1	23.75	23.70	-1	11,531	-0.01%
2023/05/29	10	23.65	3	23.65	23.55	7	11,676	0.06%
2023/05/26	0	0.00	3	23.42	23.50	-3	11,831	-0.03%
2023/05/25	1	23.30	0	0.00	23.25	1	11,733	0.01%
2023/05/24	0	0.00	5	23.45	23.55	-5	11,770	-0.04%
2023/05/23	0	0.00	2	23.60	23.65	-2	11,764	-0.02%
2023/05/22	0.1	23.45	1	23.45	23.45	-0.9	11,637	-0.01%
2023/05/19	0.1	23.40	1.1	23.40	23.45	-1	11,540	-0.01%
2023/05/18	11	23.30	9	23.31	23.40	2	11,407	0.02%
2023/05/17	10	23.05	8	23.14	23.10	2	11,241	0.02%
2023/05/16	2	22.90	0	0.00	22.95	2	11,131	0.02%
2023/05/12	3	22.67	1	22.65	22.65	2	11,187	0.02%
2023/05/11	1.1	22.86	0	0.00	22.90	1.1	11,184	0.01%
2023/05/10	0	0.00	5	23.00	23.00	-5	11,214	-0.04%
2023/05/09	0.7	23.00	0	0.00	23.00	0.7	11,269	0.01%
2023/05/08	0.5	22.90	37.5	22.99	23.00	-37	11,402	-0.32%
2023/05/05	0	0.00	7	22.85	22.85	-7	11,287	-0.06%
2023/05/04	0	0.00	2.7	22.88	22.90	-2.7	11,529	-0.02%
2023/05/03	0	22.65	10	22.75	22.75	-10	11,598	-0.09%
2023/05/02	0.3	22.63	0	0.00	22.70	0.3	11,941	0.00%
2023/04/28	2.1	22.50	0	0.00	22.60	2.1	12,593	0.02%
2023/04/26	0	0.00	6	22.40	22.45	-6	12,877	-0.05%
2023/04/21	0.1	22.40	2	22.40	22.45	-1.9	13,064	-0.01%
2023/04/17	1	22.50	0	0.00	22.50	1	13,475	0.01%
2023/04/14	2	22.50	10	22.60	22.65	-8	13,385	-0.06%
2023/04/13	0	0.00	2	22.50	22.55	-2	13,387	-0.01%
2023/04/12	0	22.55	0	0.00	22.55	0	13,309	0.00%
2023/04/11	0.1	22.45	8	22.54	22.55	-7.9	13,392	-0.06%
2023/04/07	0	0.00	0	22.40	22.40	0	13,298	0.00%
2023/04/06	2.1	22.38	0	0.00	22.40	2.1	13,296	0.02%
2023/03/31	1	22.30	2	22.40	22.35	-1	13,263	-0.01%
2023/03/29	0.1	22.30	10	22.30	22.40	-9.9	14,478	-0.07%
2023/03/28	0	0.00	10	22.25	22.30	-10	15,234	-0.07%
2023/03/27	1	22.05	0	0.00	22.15	1	15,971	0.01%
2023/03/24	1	22.20	0	0.00	22.20	1	16,845	0.01%
2023/03/23	0	0.00	1	22.20	22.25	-1	16,948	-0.01%
2023/03/22	0	0.00	1	22.10	22.10	-1	17,062	-0.01%
2023/03/21	10.1	22.05	5	21.96	21.95	5.1	17,300	0.03%
2023/03/20	2	21.70	5	21.69	21.80	-3	17,369	-0.02%
2023/03/17	0	0.00	1	21.85	21.85	-1	17,433	-0.01%
2023/03/16	7.2	21.67	0	0.00	21.70	7.2	17,525	0.04%
2023/03/15	55	22.00	2	21.95	22.05	53	17,526	0.30%
2023/03/14	2	21.83	0	0.00	21.95	2	17,720	0.01%
2023/03/13	0.1	22.25	9	22.33	22.35	-8.9	17,673	-0.05%
2023/03/10	4.6	22.36	7	22.39	22.30	-2.4	17,695	-0.01%
2023/03/09	2	22.73	0	0.00	22.65	2	17,675	0.01%
2023/03/07	0	22.90	4.6	22.84	22.90	-4.6	18,236	-0.03%
2023/03/06	5	22.62	7	22.74	22.70	-2	18,443	-0.01%
2023/03/03	0	22.60	3	22.60	22.55	-3	18,560	-0.02%
2023/03/02	2.1	22.29	0	0.00	22.50	2.1	18,833	0.01%
2023/03/01	6.3	22.36	13	22.35	22.40	-6.7	19,089	-0.04%
2023/02/24	1	22.70	0	0.00	22.75	1	19,163	0.01%
2023/02/23	1	22.80	0	22.90	22.85	1	19,038	0.01%
2023/02/22	1	22.55	7	22.77	22.75	-6	19,150	-0.03%
2023/02/21	1.1	22.71	0	0.00	22.75	1.1	19,117	0.01%
2023/02/20	2	22.83	1	22.90	22.90	1	19,297	0.01%
2023/02/17	1	22.65	0.2	22.75	22.75	0.8	19,491	0.00%
2023/02/16	0	0.00	20	22.80	22.75	-20	19,779	-0.10%
2023/02/15	8	22.69	0	0.00	22.60	8	20,441	0.04%
2023/02/14	7	22.79	0	0.00	22.80	7	20,514	0.03%
2023/02/13	0.2	22.78	0	0.00	22.80	0.2	20,646	0.00%
2023/02/09	0	0.00	2	22.80	22.70	-2	20,752	-0.01%
2023/02/08	4	22.65	3	22.68	22.65	1	20,833	0.00%
2023/02/06	1	22.80	0	0.00	22.70	1	20,891	0.00%
2023/02/03	2	22.75	0.1	22.75	22.75	1.9	20,910	0.01%
2023/02/02	0	0.00	0	22.80	22.80	0	20,926	0.00%
2023/02/01	1.2	22.71	0	0.00	22.75	1.2	20,793	0.01%
2023/01/31	5.1	22.69	0	0.00	22.50	5.1	20,766	0.02%
2023/01/30	1	23.00	5	23.04	23.05	-4	20,528	-0.02%
2023/01/17	2	22.60	1	22.75	22.70	1	20,017	0.00%
2023/01/16	0	0.00	5	22.66	22.70	-5	19,985	-0.03%
2023/01/13	0	0.00	5	22.59	22.50	-5	19,953	-0.03%
2023/01/12	1	22.55	0	0.00	22.55	1	20,144	0.00%
2023/01/11	1.1	22.60	1	22.55	22.45	0.1	20,192	0.00%
2023/01/09	0	0.00	1	22.25	22.50	-1	20,160	-0.01%
2023/01/06	0	0.00	2	21.85	21.90	-2	20,030	-0.01%
2023/01/03	0.1	21.80	5.8	21.48	21.65	-5.7	20,588	-0.03%
2022/12/30	0.6	21.85	1.3	21.85	21.70	-0.7	20,512	0.00%
2022/12/29	1	21.60	1	21.65	21.65	0	20,735	0.00%
2022/12/28	2	21.95	0	0.00	21.95	2	20,825	0.01%
2022/12/27	2	21.90	2	21.95	21.95	0	21,015	0.00%
2022/12/23	1	21.75	0	0.00	21.80	1	21,359	0.00%
2022/12/22	1	21.90	1	21.95	22.00	0	21,515	0.00%
2022/12/21	0.1	21.90	0	0.00	21.80	0.1	21,062	0.00%
2022/12/20	6	21.83	0	0.00	21.80	6	20,610	0.03%
2022/12/16	0	0.00	5	22.53	22.15	-5	19,240	-0.03%
2022/12/15	0	0.00	2	22.50	22.45	-2	18,528	-0.01%
2022/12/14	1	22.25	0	0.00	22.30	1	18,590	0.01%
2022/12/12	0.1	22.50	0	0.00	22.40	0.1	18,353	0.00%
2022/12/09	0.1	22.40	0	0.00	22.40	0.1	18,685	0.00%
2022/12/08	6.2	22.13	2	22.40	22.30	4.2	18,729	0.02%
2022/12/05	0	0.00	1	22.70	22.60	-1	18,849	-0.01%
2022/12/02	2.1	22.38	10	22.40	22.45	-7.9	18,707	-0.04%
2022/12/01	1.9	22.69	0	0.00	22.60	1.9	18,884	0.01%
2022/11/30	0	0.00	21	22.52	22.60	-21	18,939	-0.11%
2022/11/29	1	22.30	7	22.39	22.50	-6	18,603	-0.03%
2022/11/28	0	0.00	10.2	22.29	22.25	-10.2	18,472	-0.06%
2022/11/25	0	0.00	4	22.15	22.05	-4	18,353	-0.02%
2022/11/24	1	22.20	6	22.20	22.30	-5	18,308	-0.03%
2022/11/23	2	21.98	8.9	22.02	22.10	-6.9	18,184	-0.04%
2022/11/22	0.5	21.45	14.2	21.33	21.60	-13.7	17,821	-0.08%
2022/11/21	2.1	20.97	0	0.00	21.10	2.1	17,476	0.01%
2022/11/18	4	20.89	0	0.00	20.90	4	17,414	0.02%
2022/11/17	1	21.00	3	21.10	21.20	-2	17,355	-0.01%
2022/11/16	1	21.30	3	21.27	21.25	-2	17,506	-0.01%
2022/11/15	6	21.04	42	21.35	21.45	-36	17,430	-0.21%
2022/11/14	5	21.24	0	0.00	21.20	5	17,326	0.03%
2022/11/11	20.2	20.90	103	20.82	21.20	-82.8	17,085	-0.48%	大賣/
2022/11/10	0	0.00	1	20.30	20.40	-1	16,633	-0.01%
2022/11/09	1	20.35	54	20.40	20.50	-53	16,702	-0.32%
2022/11/08	1.3	20.22	4	20.23	20.30	-2.7	16,586	-0.02%
2022/11/07	1	20.10	4.1	20.10	20.20	-3.1	16,688	-0.02%
2022/11/04	3	20.01	0.2	20.00	20.05	2.8	16,988	0.02%
2022/11/03	1	19.95	5	20.00	20.05	-4	17,098	-0.02%
2022/11/02	1.9	20.02	2	20.10	20.20	-0.1	17,192	0.00%
2022/11/01	3.1	20.04	3	19.95	20.05	0.1	17,288	0.00%
2022/10/31	0	0.00	1	19.75	19.70	-1	17,404	-0.01%
2022/10/28	1	19.55	0	0.00	19.60	1	17,456	0.01%
2022/10/27	0.7	19.85	2	19.88	19.70	-1.3	17,429	-0.01%
2022/10/26	2.9	19.64	160	19.72	19.75	-157.2	17,463	-0.90%	大賣/鉅額交易
2022/10/25	10	19.55	0.2	19.45	19.55	9.8	17,438	0.06%
2022/10/24	4	19.58	0	0.00	19.55	4	17,452	0.02%
2022/10/21	0.1	19.10	0	0.00	19.45	0.1	17,390	0.00%
2022/10/20	3	18.98	0	0.00	19.05	3	17,206	0.02%
2022/10/19	0	0.00	2	19.20	19.00	-2	16,983	-0.01%
2022/10/18	2	19.10	0	0.00	19.20	2	16,971	0.01%
2022/10/17	50	18.92	0	0.00	19.10	50	17,240	0.29%
2022/10/14	54	19.10	0	0.00	19.10	54	17,305	0.31%
2022/10/13	50	19.05	3	19.07	19.05	47	17,449	0.27%
2022/10/11	16.1	19.12	0	0.00	19.10	16.1	17,665	0.09%
2022/10/07	16.3	19.55	0	0.00	19.50	16.3	17,951	0.09%
2022/10/06	1	19.55	1	19.65	19.70	0	17,997	0.00%
2022/10/05	7	19.48	21	19.55	19.55	-14	18,165	-0.08%
2022/10/04	0.2	19.40	13	19.29	19.35	-12.8	18,267	-0.07%
2022/10/03	9.1	19.28	5	19.40	19.30	4.1	18,161	0.02%
2022/09/30	12	19.50	0	0.00	19.55	12	18,228	0.07%
2022/09/29	10.7	19.54	2	19.74	19.70	8.7	18,341	0.05%
2022/09/28	2.2	19.63	8	19.63	19.55	-5.8	18,448	-0.03%
2022/09/27	1	19.85	0.1	19.95	19.85	0.9	18,442	0.01%
2022/09/26	1.3	19.98	0.2	20.00	19.90	1.1	18,357	0.01%
2022/09/23	5	20.05	0	0.00	20.15	5	18,524	0.03%
2022/09/22	11.9	20.07	0	0.00	20.05	11.9	19,226	0.06%
2022/09/21	2.1	20.17	0	0.00	20.25	2.1	19,684	0.01%
2022/09/20	1	20.40	0	0.00	20.50	1	20,667	0.00%
2022/09/16	4	20.08	0	0.00	20.10	4	21,516	0.02%
2022/09/15	6.3	20.16	0	0.00	20.25	6.3	21,400	0.03%
2022/09/14	6.1	20.27	1	20.35	20.20	5.1	21,398	0.02%
2022/09/13	5	20.63	0	0.00	20.60	5	21,613	0.02%
2022/09/12	0.3	20.92	6	21.00	20.90	-5.7	21,885	-0.03%
2022/09/08	10	20.40	0	0.00	20.60	10	21,939	0.05%
2022/09/07	0.1	20.40	3	20.70	20.35	-2.9	22,022	-0.01%
2022/09/06	0	0.00	8.7	20.82	20.85	-8.7	21,977	-0.04%
2022/09/05	80	20.20	69.6	20.22	20.30	10.4	22,048	0.05%
2022/09/02	1.4	20.03	1	20.10	20.00	0.4	22,311	0.00%
2022/09/01	13.1	20.05	0.4	20.20	20.05	12.7	22,268	0.06%
2022/08/31	5.2	20.15	0	0.00	20.30	5.2	22,188	0.02%
2022/08/30	1	20.10	4	20.05	20.20	-3	22,154	-0.01%
2022/08/29	5	20.11	4	20.05	20.15	1	22,151	0.00%
2022/08/26	2	20.45	0	0.00	20.40	2	22,303	0.01%
2022/08/25	16.4	20.30	0.2	20.40	20.35	16.2	22,430	0.07%
2022/08/24	6.2	20.23	0	0.00	20.25	6.2	22,775	0.03%
2022/08/23	20	20.32	0	0.00	20.20	20	24,059	0.08%
2022/08/22	1	20.65	0	0.00	20.60	1	24,333	0.00%
2022/08/19	3.1	20.75	3	20.80	20.80	0.1	24,662	0.00%
2022/08/18	1	20.89	0	0.00	20.80	1	24,947	0.00%
2022/08/17	0.2	21.00	0	0.00	21.00	0.2	25,297	0.00%
2022/08/16	5	20.80	2.2	20.81	20.90	2.8	25,572	0.01%
2022/08/15	1.5	20.70	0	0.00	20.70	1.5	26,048	0.01%
2022/08/12	20	20.59	0	0.00	20.55	20	26,188	0.08%
2022/08/11	2.1	21.01	2	21.10	21.20	0.1	26,372	0.00%
2022/08/10	9.1	20.74	0	0.00	20.75	9.1	26,242	0.03%
2022/08/09	0.1	20.75	65.7	20.70	20.65	-65.6	26,211	-0.25%
2022/08/08	4.1	20.70	1.3	20.75	20.80	2.8	26,324	0.01%
2022/08/05	1.1	20.55	37	20.51	20.70	-35.9	26,431	-0.14%
2022/08/04	3	20.12	0	0.00	20.20	3	26,665	0.01%
2022/08/03	0.6	20.12	0	0.00	20.15	0.6	26,888	0.00%
2022/08/02	0.4	20.20	0	0.00	20.15	0.4	27,215	0.00%
2022/08/01	1.1	20.15	0	0.00	20.30	1.1	27,397	0.00%
2022/07/29	2.3	20.07	0	0.00	20.00	2.3	27,557	0.01%
2022/07/28	3.5	19.97	0	0.00	20.10	3.5	27,482	0.01%
2022/07/27	1.5	19.83	0	0.00	19.95	1.5	27,473	0.01%
2022/07/26	2	19.90	1	19.95	19.90	1	27,525	0.00%
2022/07/25	0	0.00	4	19.98	19.85	-4	27,576	-0.01%
2022/07/22	5	19.40	18	19.66	19.70	-13	27,700	-0.05%
2022/07/21	6	19.16	1	19.45	19.40	5	27,733	0.02%
2022/07/19	3	19.07	2	19.05	19.20	1	28,066	0.00%
2022/07/18	5	19.15	0	0.00	19.15	5	28,197	0.02%
2022/07/15	21.3	18.94	0	0.00	18.80	21.3	28,120	0.08%
2022/07/14	9	19.58	0	0.00	19.55	9	27,997	0.03%
2022/07/13	0	0.00	3	19.67	19.75	-3	28,087	-0.01%
2022/07/12	15	18.95	0	0.00	19.10	15	27,910	0.05%
2022/07/11	2	19.60	2	19.60	19.50	0	27,758	0.00%
2022/07/08	1	19.85	0	0.00	19.80	1	27,850	0.00%
2022/07/07	3	19.82	3.3	19.85	19.85	-0.3	27,794	0.00%
2022/07/06	25	19.53	0	0.00	19.40	25	27,587	0.09%
2022/07/05	0	0.00	7	20.14	20.10	-7	27,527	-0.03%
2022/07/04	9.1	19.57	0	0.00	19.65	9.1	27,432	0.03%
2022/07/01	12.1	19.58	4	19.68	19.60	8.1	27,706	0.03%
2022/06/30	20.1	19.79	13.1	20.05	19.70	7.1	27,721	0.03%
2022/06/29	29	20.37	2	20.50	20.25	27	27,239	0.10%
2022/06/28	13	21.00	1	21.00	20.90	12	26,873	0.04%
2022/06/27	39.2	23.35	2.1	23.41	23.30	37.1	25,968	0.14%
2022/06/24	2	23.38	0	0.00	23.45	2	25,349	0.01%
2022/06/23	13	23.11	0	0.00	23.10	13	25,258	0.05%
2022/06/22	0	0.00	1	23.50	23.10	-1	25,260	0.00%
2022/06/21	0	0.00	439	23.34	23.50	-439	25,313	-1.73%	大賣/鉅額交易
2022/06/20	106	22.54	0	0.00	22.80	106	25,260	0.42%	大買/鉅額交易
2022/06/17	116	22.91	6	23.00	22.90	110	25,147	0.44%	大買/鉅額交易
2022/06/16	64.1	23.18	5.2	23.28	23.10	58.9	24,883	0.24%
2022/06/15	1	23.15	3	23.15	23.05	-2	25,242	-0.01%
2022/06/14	206	23.10	0	0.00	23.10	206	25,418	0.81%	大買/鉅額交易
2022/06/13	34.2	23.07	0	0.00	23.10	34.2	25,588	0.13%
2022/06/10	3	23.55	0	0.00	23.45	3	25,402	0.01%
2022/06/09	2	23.30	0	0.00	23.40	2	25,433	0.01%
2022/06/08	1	23.50	0	0.00	23.45	1	25,396	0.00%
2022/06/06	1.1	23.46	0	0.00	23.35	1.1	25,607	0.00%
2022/06/02	2.1	23.48	0	0.00	23.50	2.1	25,829	0.01%
2022/06/01	1.2	23.72	0	0.00	23.70	1.2	26,271	0.00%
2022/05/31	1.1	23.56	1	23.90	24.35	0.1	26,131	0.00%
2022/05/30	1	23.35	6	23.70	23.90	-5	24,846	-0.02%
2022/05/27	4	23.18	0	0.00	23.15	4	24,552	0.02%
2022/05/26	18.2	22.94	0	0.00	22.90	18.2	24,459	0.07%
2022/05/25	3.2	23.07	2	23.10	23.05	1.1	24,534	0.00%
2022/05/24	9	23.49	0	0.00	23.30	9	24,758	0.04%
2022/05/23	3	23.03	9	23.72	23.90	-6	24,457	-0.02%
2022/05/20	3.1	23.37	3	23.52	23.45	0.1	24,153	0.00%
2022/05/19	19.1	23.52	0	0.00	23.35	19.1	24,079	0.08%
2022/05/18	3	23.93	2	23.98	24.05	1	23,846	0.00%
2022/05/17	1	23.80	1	24.00	23.75	0	23,817	0.00%
2022/05/16	3.1	23.58	0	0.00	24.00	3.1	23,810	0.01%
2022/05/13	3	23.70	0	0.00	23.85	3	23,781	0.01%
2022/05/12	14.2	24.03	0	0.00	23.65	14.2	23,718	0.06%
2022/05/11	18.3	24.42	0	0.00	24.45	18.3	23,553	0.08%
2022/05/10	1.2	24.66	0	0.00	24.75	1.2	23,366	0.00%
2022/05/09	8	25.11	0	0.00	25.00	8	23,084	0.03%
2022/05/06	5.2	25.57	0	0.00	25.60	5.2	22,968	0.02%
2022/05/04	3	25.85	0	0.00	26.00	3	23,263	0.01%
2022/05/03	1	25.95	0	0.00	25.90	1	23,456	0.00%
2022/04/28	2	25.78	3	25.85	26.00	-1	24,070	0.00%
2022/04/27	6	25.80	12	25.89	25.75	-6	23,986	-0.03%
2022/04/26	1.1	26.25	261	26.10	26.15	-259.9	23,937	-1.09%	大賣/鉅額交易
2022/04/25	9.7	26.03	0	26.30	26.25	9.7	23,849	0.04%
2022/04/21	5	26.33	1	26.35	26.55	4	23,386	0.02%
2022/04/18	4.1	26.32	0	0.00	26.35	4.1	23,603	0.02%
2022/04/15	5	26.54	0	0.00	26.60	5	23,581	0.02%
2022/04/14	1	26.60	0.1	26.95	26.55	1	23,726	0.00%
2022/04/13	1	26.80	2	26.95	26.95	-1	23,695	0.00%
2022/04/12	2	26.50	3	26.77	26.75	-1	23,712	0.00%
2022/04/11	0	0.00	2	27.05	26.80	-2	23,696	-0.01%
2022/04/08	10	26.80	0	0.00	26.85	10	23,534	0.04%
2022/04/07	22.7	26.95	8	27.00	26.70	14.7	23,473	0.06%
2022/04/06	0.3	26.60	4	27.00	27.20	-3.7	23,224	-0.02%
2022/04/01	2	26.35	3	26.20	26.60	-1	22,973	0.00%
2022/03/31	1	26.40	13	26.46	26.40	-12	22,717	-0.05%
2022/03/30	5.1	26.10	1.1	26.20	26.20	4.1	22,390	0.02%
2022/03/29	6	25.90	1	26.05	26.05	5	22,151	0.02%
2022/03/28	3.1	25.69	0	0.00	25.90	3.1	21,982	0.01%
2022/03/25	23	25.91	0	0.00	25.75	23	21,812	0.11%
2022/03/24	10	26.00	1	26.05	26.00	9	21,615	0.04%
2022/03/23	7	26.04	2	26.10	26.10	5	21,539	0.02%
2022/03/22	11	25.95	0	0.00	26.00	11	21,164	0.05%
2022/03/21	4	26.13	0	0.00	26.10	4	20,839	0.02%
2022/03/18	2	26.05	3	26.28	26.25	-1	20,752	0.00%
2022/03/17	2	25.90	17	26.01	26.00	-15	20,274	-0.07%
2022/03/16	3.1	25.50	53	25.50	25.60	-49.9	20,054	-0.25%
2022/03/15	0	0.00	1.1	24.56	24.65	-1.1	19,886	-0.01%
2022/03/14	0.6	24.95	0	0.00	24.85	0.6	20,291	0.00%
2022/03/10	0.5	24.75	4	24.78	24.80	-3.5	20,356	-0.02%
2022/03/08	1	24.10	91.3	24.17	24.20	-90.3	20,378	-0.44%
2022/03/07	0.2	24.68	0	0.00	24.50	0.2	20,523	0.00%
2022/03/04	3.4	25.02	7	25.04	25.05	-3.6	20,940	-0.02%
2022/03/02	0	0.00	1	25.35	25.40	-1	21,164	0.00%
2022/03/01	1	25.15	1	25.20	25.25	0	21,116	0.00%
2022/02/25	14.1	24.66	0	0.00	24.85	14.1	20,906	0.07%
2022/02/24	6	24.90	0	0.00	24.85	6	20,539	0.03%
2022/02/18	7	25.40	1	25.40	25.40	6	19,988	0.03%
2022/02/17	0	0.00	10	25.55	25.40	-10	19,871	-0.05%
2022/02/16	1	25.35	0	0.00	25.35	1	19,805	0.01%
2022/02/15	4.3	25.28	0	0.00	25.20	4.3	19,751	0.02%
2022/02/14	0	0.00	50	25.27	25.45	-50	19,557	-0.26%
2022/02/11	7	25.44	7	25.56	25.60	0	19,487	0.00%
2022/02/10	2	25.80	2	25.88	25.85	0	20,584	0.00%
2022/02/09	5	25.90	5	25.94	25.90	0	20,573	0.00%
2022/02/08	0	0.00	3	25.88	25.80	-3	20,449	-0.01%
2022/02/07	2.1	25.23	5.6	25.15	25.50	-3.5	20,253	-0.02%
2022/01/26	1.1	25.29	0	0.00	25.25	1.1	19,784	0.01%
2022/01/25	0	0.00	5	25.10	25.15	-5	19,723	-0.03%
2022/01/24	4	25.30	10	25.30	25.20	-6	19,479	-0.03%
2022/01/21	5	25.60	5	25.30	25.35	0	19,284	0.00%
2022/01/20	1	25.85	16	25.86	25.85	-15	18,829	-0.08%
2022/01/19	1.5	25.70	7	25.80	25.70	-5.5	18,695	-0.03%
2022/01/18	0.1	25.85	0	0.00	25.80	0.1	18,604	0.00%
2022/01/17	1	25.95	5	25.85	25.85	-4	18,362	-0.02%
2022/01/14	9.1	26.08	26	26.15	25.90	-16.9	18,246	-0.09%
2022/01/13	18	26.18	49	26.18	26.30	-31	18,018	-0.17%
2022/01/12	1	25.95	20	25.88	25.90	-19	17,581	-0.11%
2022/01/11	10	25.80	20	25.85	25.85	-10	17,434	-0.06%
2022/01/10	6	25.46	0	0.00	25.50	6	17,236	0.03%
2022/01/07	11	25.57	13.4	25.78	25.75	-2.4	17,213	-0.01%
2022/01/06	0.1	25.25	0	0.00	25.40	0.1	16,991	0.00%
2022/01/05	0	0.00	0.2	25.30	25.25	-0.2	16,877	0.00%
2022/01/04	0	0.00	13	25.27	25.40	-13	16,839	-0.08%
2022/01/03	3	25.30	2	25.20	25.20	1	16,742	0.01%
2021/12/30	3	25.30	5	25.35	25.30	-2	16,672	-0.01%
2021/12/29	2	25.25	2	25.30	25.30	0	16,826	0.00%
2021/12/28	27	25.00	0	0.00	25.05	27	16,787	0.16%
2021/12/27	0	0.00	1	25.00	25.00	-1	16,720	-0.01%
2021/12/22	0.5	24.80	0	0.00	24.80	0.5	17,232	0.00%
2021/12/21	6	24.80	0	0.00	24.75	6	17,265	0.03%
2021/12/20	7	24.63	1	24.75	24.65	6	17,289	0.03%
2021/12/17	2	24.93	15	24.95	25.05	-13	17,136	-0.08%
2021/12/16	1	24.75	5	24.85	24.85	-4	17,052	-0.02%
2021/12/15	20	24.68	26	24.77	24.70	-6	17,323	-0.03%
2021/12/14	28	24.70	0	0.00	24.70	28	17,633	0.16%
2021/12/10	16	24.93	1	24.90	24.95	15	17,714	0.08%
2021/12/09	1.8	25.00	11	25.01	25.00	-9.2	17,681	-0.05%
2021/12/08	91.6	25.05	25	25.03	25.05	66.6	17,426	0.38%
2021/12/07	0	0.00	34.7	24.95	24.95	-34.7	16,963	-0.20%
2021/12/06	0.1	24.85	3	24.90	24.90	-2.9	16,937	-0.02%
2021/12/02	0	0.00	4	24.75	24.55	-4	17,103	-0.02%
2021/12/01	2	23.90	50.7	24.10	24.35	-48.7	16,988	-0.29%
2021/11/30	6	23.81	85	24.44	23.70	-79	16,448	-0.48%
2021/11/29	1	24.25	0	0.00	24.30	1	15,584	0.01%
2021/11/26	1	24.55	0	0.00	24.45	1	15,536	0.01%
2021/11/24	2	24.88	0	0.00	24.90	2	15,549	0.01%
2021/11/23	2	24.80	0	0.00	24.75	2	15,603	0.01%
2021/11/22	1	25.00	0	0.00	25.00	1	15,568	0.01%
2021/11/19	3	25.00	7	25.05	25.05	-4	15,680	-0.03%
2021/11/18	22	25.15	3.1	25.16	25.10	18.9	15,705	0.12%
2021/11/17	7	25.00	35	25.02	25.15	-28	15,718	-0.18%
2021/11/15	1	24.65	0	0.00	24.75	1	16,707	0.01%
2021/11/11	0	0.00	2	24.35	24.35	-2	17,866	-0.01%
2021/11/10	1	24.35	1	24.40	24.45	0	18,414	0.00%
2021/11/09	39.1	24.10	0	0.00	24.20	39.1	19,239	0.20%
2021/11/05	0	0.00	1.3	24.65	24.65	-1.3	21,457	-0.01%
2021/11/02	4	24.49	0	0.00	24.35	4	22,223	0.02%
2021/11/01	1	24.60	0	0.00	24.55	1	22,190	0.00%
2021/10/29	12	24.60	0	0.00	24.70	12	22,215	0.05%
2021/10/28	1	24.80	0	0.00	24.85	1	22,171	0.00%
2021/10/27	1	24.80	0	0.00	24.90	1	22,282	0.00%
2021/10/26	4	24.98	0	0.00	24.95	4	22,390	0.02%
2021/10/22	2	24.75	2	24.70	24.70	0	22,616	0.00%
2021/10/21	1	24.90	0.2	24.85	25.00	0.8	22,792	0.00%
2021/10/20	1	24.60	0	0.00	24.80	1	22,885	0.00%
2021/10/19	20	24.75	5	25.00	24.75	15	22,937	0.07%
2021/10/18	0	0.00	26	25.00	24.95	-26	23,102	-0.11%
2021/10/15	0	0.00	8	24.64	24.70	-8	23,300	-0.03%
2021/10/08	3	24.48	0	0.00	24.45	3	24,125	0.01%
2021/10/07	10	24.60	1	24.55	24.55	9	24,481	0.04%
2021/10/06	0.3	24.20	0	0.00	24.45	0.3	24,822	0.00%
2021/10/05	4	24.00	0	0.00	24.05	4	25,166	0.02%
2021/10/04	0	0.00	10	24.25	24.20	-10	26,556	-0.04%
2021/10/01	3	24.18	0	0.00	24.20	3	27,824	0.01%
2021/09/28	25	24.66	0	0.00	24.60	25	30,035	0.08%
2021/09/27	0	0.00	20	24.80	24.80	-20	30,327	-0.07%
2021/09/24	20	24.55	0	0.00	24.65	20	30,580	0.07%
2021/09/23	20	24.60	51	24.73	24.80	-31	31,100	-0.10%
2021/09/22	23	24.43	0	0.00	24.30	23	31,348	0.07%
2021/09/17	2	24.75	1	24.75	24.75	1	31,336	0.00%
2021/09/16	3	25.02	0	0.00	25.05	3	31,330	0.01%
2021/09/15	0	0.00	10	25.00	25.10	-10	31,613	-0.03%
2021/09/14	1	25.05	4.6	25.08	25.10	-3.6	31,599	-0.01%
2021/09/13	0	0.00	25	24.78	24.95	-25	31,600	-0.08%
2021/09/10	20	24.65	20	24.80	24.75	0	31,796	0.00%
2021/09/09	20	24.50	0	0.00	24.60	20	32,075	0.06%
2021/09/08	0	0.00	20	24.70	24.65	-20	32,056	-0.06%
2021/09/07	2	24.30	10	24.30	24.30	-8	31,907	-0.03%
2021/09/06	12	24.51	0	24.60	24.50	12	31,733	0.04%
2021/09/03	5	24.73	5	24.69	24.70	0	31,605	0.00%
2021/08/31	8	24.68	7	25.00	25.00	1	31,415	0.00%
2021/08/30	0.2	24.90	7	24.84	25.00	-6.8	31,276	-0.02%
2021/08/27	0	0.00	6	24.60	24.60	-6	31,157	-0.02%
2021/08/26	0	0.00	16	24.32	24.30	-16	31,278	-0.05%
2021/08/25	1	24.30	0	0.00	24.50	1	31,322	0.00%
2021/08/24	2	24.10	3	24.20	24.45	-1	31,296	0.00%
2021/08/23	0	0.00	3	24.10	24.15	-3	31,232	-0.01%
2021/08/20	13	23.65	7	23.55	23.65	6	31,253	0.02%
2021/08/19	2.3	23.33	0	0.00	23.35	2.3	31,365	0.01%
2021/08/18	10	23.39	1	23.85	23.90	9	30,553	0.03%
2021/08/17	13	23.71	30	23.60	23.70	-17	29,806	-0.06%
2021/08/16	0.6	23.98	6	24.04	24.05	-5.4	29,438	-0.02%
2021/08/13	69.4	23.86	4	23.86	23.70	65.4	29,031	0.23%
2021/08/12	45	24.23	8	24.10	24.40	37	28,259	0.13%
2021/08/11	107.3	24.26	6.1	24.55	24.25	101.2	27,863	0.36%	大買/鉅額交易
2021/08/10	2	25.45	0	0.00	25.60	2	25,036	0.01%
2021/08/09	1	25.40	4	25.80	25.80	-3	25,465	-0.01%
2021/08/05	2	25.90	0	0.00	25.95	2	26,540	0.01%
2021/08/04	6	25.81	5	25.80	25.85	1	28,047	0.00%
2021/08/03	1	25.60	10	25.60	25.80	-9	28,882	-0.03%
2021/08/02	4	25.45	0	0.00	25.65	4	29,563	0.01%
2021/07/30	4	25.28	3.2	25.26	25.40	0.8	29,721	0.00%
2021/07/29	5	25.20	5	25.35	25.35	0	29,891	0.00%
2021/07/28	19.1	24.96	0.3	25.00	25.05	18.8	30,047	0.06%
2021/07/27	3	25.15	10.4	25.27	25.20	-7.4	30,476	-0.02%
2021/07/26	12	25.39	0	0.00	25.30	12	31,034	0.04%
2021/07/23	2	25.70	1	25.70	25.70	1	31,274	0.00%
2021/07/22	0	0.00	6	25.55	25.55	-6	31,421	-0.02%
2021/07/21	22	25.33	1	25.36	25.40	21	31,412	0.07%
2021/07/20	2	25.50	0.2	25.60	25.55	1.8	31,558	0.01%
2021/07/19	1	25.70	3.5	25.73	25.80	-2.5	31,768	-0.01%
2021/07/16	13	25.56	0	0.00	25.90	13	32,296	0.04%
2021/07/15	11.1	25.29	0	0.00	25.45	11.1	32,471	0.03%
2021/07/14	15.1	25.36	10	25.50	25.35	5.1	32,730	0.02%
2021/07/13	32.1	25.45	3	25.45	25.40	29.1	33,239	0.09%
2021/07/12	10.2	25.56	5	25.75	25.50	5.2	33,620	0.02%
2021/07/09	113	25.54	0	0.00	25.55	113	33,562	0.34%	大買/鉅額交易
2021/07/08	4.2	27.19	6	27.23	27.15	-1.8	32,318	-0.01%
2021/07/07	42.1	26.98	1	27.10	27.00	41.1	31,327	0.13%
2021/07/06	5	27.55	20.6	27.47	27.50	-15.6	30,601	-0.05%
2021/07/05	3	27.10	7.4	27.02	27.10	-4.4	29,965	-0.01%
2021/07/01	0	0.00	2	26.80	26.65	-2	29,080	-0.01%
2021/06/30	0	0.00	7	26.87	26.85	-7	28,836	-0.02%
2021/06/28	1	26.60	2	26.55	26.40	-1	28,485	0.00%
2021/06/25	7	26.39	1	26.45	26.45	6	28,490	0.02%
2021/06/24	0.5	25.85	2	26.00	26.05	-1.5	28,283	-0.01%
2021/06/22	1	25.15	1	25.20	25.35	0	28,100	0.00%
2021/06/21	2	24.95	1	25.20	25.05	1	28,630	0.00%
2021/06/18	1	25.20	0	0.00	25.20	1	28,522	0.00%
2021/06/17	0	0.00	1.1	25.31	25.45	-1.1	28,248	0.00%
2021/06/15	4.2	25.40	2	25.45	25.40	2.2	28,666	0.01%
2021/06/10	2	25.40	0	0.00	25.50	2	28,879	0.01%
2021/06/09	3	25.53	0	0.00	25.50	3	28,920	0.01%
2021/06/08	0	0.00	53.8	25.77	25.85	-53.8	28,979	-0.19%
2021/06/07	3	25.40	0	0.00	25.50	3	29,250	0.01%
2021/06/04	2	25.70	9	25.75	25.80	-7	29,378	-0.02%
2021/06/03	18	26.03	4	26.43	26.00	14	29,915	0.05%
2021/06/02	0	0.00	2.7	25.80	25.95	-2.7	29,821	-0.01%
2021/06/01	100	25.50	110	25.70	25.70	-10	29,832	-0.03%	大賣/
2021/05/31	0.1	25.60	0	0.00	25.60	0.1	30,030	0.00%
2021/05/28	0	0.00	1	25.35	25.60	-1	30,162	0.00%
2021/05/27	51	24.90	0	0.00	25.20	51	30,177	0.17%
2021/05/25	1	25.10	0	0.00	25.05	1	30,710	0.00%
2021/05/24	2	24.88	148	24.86	25.00	-146	30,743	-0.47%	大賣/鉅額交易
2021/05/21	1	24.70	0	0.00	24.65	1	30,946	0.00%
2021/05/20	4	24.29	4	24.45	24.45	0	30,872	0.00%
2021/05/19	3	24.52	31	24.56	24.35	-28	30,853	-0.09%
2021/05/18	11	24.50	0	0.00	24.45	11	30,994	0.04%
2021/05/17	162	23.47	39	23.73	23.15	123	31,119	0.40%	大買/鉅額交易
2021/05/14	5	24.15	15	24.25	24.30	-10	30,635	-0.03%
2021/05/13	19	24.29	0	0.00	23.90	19	30,338	0.06%
2021/05/12	33.5	24.85	72.3	25.21	24.50	-38.9	29,615	-0.13%
2021/05/11	23	26.61	0.4	26.50	26.00	22.6	28,544	0.08%
2021/05/10	10	26.30	201	26.20	26.70	-191	27,950	-0.68%	大賣/鉅額交易
2021/05/07	0	0.00	400	25.76	25.90	-400	27,688	-1.44%	大賣/鉅額交易
2021/05/06	10	25.70	0	0.00	25.70	10	27,753	0.04%
2021/05/05	0	0.00	450.5	25.37	25.30	-450.5	27,710	-1.63%	大賣/鉅額交易
2021/05/04	10	25.15	70	25.37	25.05	-60	27,712	-0.22%
2021/05/03	12.8	25.71	200	25.96	25.50	-187.2	27,339	-0.68%	大賣/鉅額交易
2021/04/29	0	0.00	8	26.14	26.00	-8	27,011	-0.03%
2021/04/28	0	0.00	13	26.17	26.10	-13	26,932	-0.05%
2021/04/27	1	26.35	0	0.00	26.35	1	27,206	0.00%
2021/04/26	0	0.00	5.1	26.27	26.50	-5.1	27,213	-0.02%
2021/04/23	16	25.90	2	26.35	25.90	14	27,149	0.05%
2021/04/22	5	25.93	13	26.13	25.95	-8	27,237	-0.03%
2021/04/21	0	0.00	0.1	25.87	25.70	-0.1	26,943	0.00%
2021/04/20	0.2	25.75	7.1	25.84	26.00	-6.9	26,736	-0.03%
2021/04/19	10	25.55	2	25.72	26.10	8	26,707	0.03%
2021/04/16	2.2	24.43	1	24.75	24.75	1.2	26,605	0.00%
2021/04/15	4	23.75	4	23.50	24.00	0	26,518	0.00%
2021/04/14	0	0.00	5	23.19	23.30	-5	26,644	-0.02%
2021/04/12	0	0.00	8	23.29	23.35	-8	27,030	-0.03%
2021/04/09	0	0.00	15	23.02	23.00	-15	27,048	-0.06%
2021/04/08	1	22.60	0	22.60	22.70	1	27,106	0.00%
2021/04/07	0	0.00	5	22.65	22.60	-5	27,622	-0.02%
2021/04/06	0	0.00	0.1	22.50	22.50	-0.1	27,701	0.00%
2021/04/01	0	0.00	2	22.40	22.40	-2	27,618	-0.01%
2021/03/31	7	22.54	0	0.00	22.50	7	27,524	0.03%
2021/03/30	0	0.00	6	22.39	22.65	-6	27,221	-0.02%
2021/03/29	11	22.30	1	22.30	22.35	10	27,001	0.04%
2021/03/26	0	0.00	2	22.40	22.25	-2	26,987	-0.01%
2021/03/25	0	0.00	2	22.30	22.30	-2	27,069	-0.01%
2021/03/24	12	22.22	4	22.19	22.15	8	27,044	0.03%
2021/03/23	0	0.00	1	21.80	21.90	-1	26,491	0.00%
2021/03/22	2	21.60	0	0.00	21.75	2	26,549	0.01%
2021/03/19	3	21.72	0	0.00	21.65	3	26,777	0.01%
2021/03/18	0	0.00	7	21.96	21.90	-7	26,807	-0.03%
2021/03/17	0	0.00	1	21.95	21.80	-1	27,337	0.00%
2021/03/16	0.2	21.85	0	0.00	21.90	0.2	27,717	0.00%
2021/03/15	4.2	21.93	1	22.00	21.90	3.2	27,954	0.01%
2021/03/12	2	21.70	0	0.00	21.90	2	28,231	0.01%
2021/03/11	6	21.92	66	21.96	21.85	-60	28,344	-0.21%
2021/03/10	30.2	21.80	3	21.75	21.85	27.2	28,221	0.10%
2021/03/09	1.2	21.63	5	21.57	21.65	-3.8	28,080	-0.01%
2021/03/08	4	21.15	0	0.00	21.15	4	27,674	0.01%
2021/03/05	2	20.95	0	0.00	21.20	2	27,675	0.01%
2021/03/04	3	21.05	0	0.00	21.15	3	28,230	0.01%
2021/03/03	1	21.45	1	21.50	21.40	0	28,115	0.00%
2021/03/02	17	21.39	0	0.00	21.05	17	27,970	0.06%
2021/02/26	18	21.42	4	21.70	21.25	14	27,931	0.05%
2021/02/25	2	21.85	2	22.00	22.00	0	27,512	0.00%
2021/02/24	3	21.82	3	21.65	21.60	0	27,685	0.00%
2021/02/23	0	0.00	10	21.52	21.65	-10	27,761	-0.04%
2021/02/22	4	21.30	0	0.00	21.30	4	27,624	0.01%
2021/02/19	16	21.18	0	0.00	21.30	16	27,900	0.06%
2021/02/18	0	0.00	3	21.65	21.40	-3	28,157	-0.01%
2021/02/17	15	21.30	11	21.40	21.40	4	28,116	0.01%
2021/02/05	0	0.00	0.2	21.00	21.00	-0.2	27,885	0.00%
2021/02/03	2	20.55	4	20.71	20.85	-2	28,672	-0.01%
2021/02/02	0	0.00	7	20.89	20.65	-7	28,927	-0.02%
2021/02/01	1	20.20	15	20.07	20.20	-14	28,724	-0.05%
2021/01/29	0	0.00	2	20.05	19.90	-2	28,620	-0.01%
2021/01/28	12	20.30	0.1	20.35	20.30	11.9	28,297	0.04%
2021/01/27	6	20.76	0	0.00	20.65	6	28,048	0.02%
2021/01/25	3	20.60	1	20.80	20.85	2	27,906	0.01%
2021/01/22	0	0.00	12	20.76	20.75	-12	27,860	-0.04%
2021/01/21	0	0.00	4.2	20.95	21.00	-4.2	27,613	-0.02%
2021/01/20	13	20.84	100	20.60	20.65	-87	27,314	-0.32%
2021/01/19	0	0.00	3	21.25	21.30	-3	26,815	-0.01%
2021/01/18	4	20.73	1	21.00	21.00	3	26,607	0.01%
2021/01/15	1	21.00	136	21.00	21.00	-135	26,260	-0.51%	大賣/鉅額交易
2021/01/14	15	21.20	11.2	21.10	21.20	3.8	26,052	0.01%
2021/01/13	16	21.39	0	0.00	21.40	16	25,666	0.06%
2021/01/12	7	21.49	17	21.82	21.25	-10	25,327	-0.04%
2021/01/11	18	21.73	44	21.55	21.90	-26	24,835	-0.10%
2021/01/08	0	0.00	1	21.35	21.35	-1	24,160	0.00%
2021/01/07	35	21.01	14	21.05	21.00	21	23,651	0.09%
2021/01/06	13	20.49	24	20.75	20.65	-11	23,176	-0.05%
2021/01/04	5	20.30	150	20.30	20.45	-145	22,539	-0.64%	大賣/鉅額交易
2020/12/31	150	20.63	3.2	20.48	20.55	146.8	22,451	0.65%	大買/鉅額交易
2020/12/30	6	20.34	2	20.10	20.40	4	22,175	0.02%
2020/12/29	0	0.00	1	19.95	19.95	-1	21,846	0.00%
2020/12/28	0	0.00	15.1	19.77	19.80	-15.1	21,822	-0.07%
2020/12/25	3	19.72	0	0.00	19.70	3	21,884	0.01%
2020/12/23	4	19.56	0	0.00	19.55	4	22,183	0.02%
2020/12/21	5	19.60	0	0.00	19.90	5	22,902	0.02%
2020/12/18	2	19.55	16.8	19.74	19.55	-14.8	22,850	-0.06%
2020/12/17	12	19.68	1.4	19.66	19.65	10.6	23,043	0.05%
2020/12/15	6	19.58	1.1	19.73	19.50	4.9	23,233	0.02%
2020/12/14	2	19.98	1	19.90	19.85	1	23,077	0.00%
2020/12/11	0	0.00	2	19.78	19.80	-2	22,937	-0.01%
2020/12/10	5	19.47	221.7	19.53	19.40	-216.7	22,235	-0.97%	大賣/鉅額交易
2020/12/09	27	19.37	5	19.30	19.45	22	21,897	0.10%
2020/12/08	7	19.24	2	19.30	19.35	5	21,737	0.02%
2020/12/07	7	19.30	0	0.00	19.30	7	21,525	0.03%
2020/12/04	0	0.00	3	19.35	19.40	-3	21,504	-0.01%
2020/12/03	0	0.00	0.4	19.40	19.35	-0.4	21,526	0.00%
2020/12/02	15	19.35	0	0.00	19.40	15	21,737	0.07%
2020/12/01	5	19.05	0	0.00	19.35	5	21,824	0.02%
2020/11/30	22	19.24	0.7	19.10	19.10	21.3	22,211	0.10%
2020/11/27	5	19.10	0.6	19.20	19.30	4.4	21,863	0.02%
2020/11/26	3	19.10	0.2	19.20	19.25	2.8	22,098	0.01%
2020/11/25	2	19.35	5	19.35	19.25	-3	22,312	-0.01%
2020/11/23	5	19.38	6.3	19.28	19.40	-1.3	21,966	-0.01%
2020/11/20	0	0.00	5	19.01	19.05	-5	21,774	-0.02%
2020/11/19	0	0.00	60	18.95	18.95	-60	21,811	-0.28%
2020/11/17	5	18.90	2	18.93	18.90	3	21,713	0.01%
2020/11/16	0	0.00	20	18.80	18.80	-20	22,230	-0.09%
2020/11/13	11	18.55	20	18.60	18.50	-9	22,624	-0.04%
2020/11/12	4	18.78	4	18.80	18.60	0	22,661	0.00%
2020/11/11	0	0.00	5	18.89	19.05	-5	22,874	-0.02%
2020/11/10	60	18.50	26	18.55	18.60	34	22,416	0.15%
2020/11/09	4	18.33	0	0.00	18.35	4	22,141	0.02%
2020/11/06	30	18.25	0	18.30	18.30	30	22,256	0.13%
2020/11/05	0.9	18.15	0	0.00	18.25	0.9	22,439	0.00%
2020/11/03	0	0.00	1	18.10	18.10	-1	23,833	0.00%
2020/11/02	0	0.00	1	18.00	18.00	-1	24,343	0.00%
2020/10/30	1	17.60	0	0.00	17.75	1	24,298	0.00%
2020/10/29	11	17.70	0	0.00	17.65	11	24,420	0.05%
2020/10/26	2	18.05	1	18.10	18.05	1	25,533	0.00%
2020/10/23	2	17.95	0	0.00	17.95	2	26,032	0.01%
2020/10/22	1	17.95	2	18.05	18.10	-1	26,257	0.00%
2020/10/21	2	17.85	0	0.00	17.85	2	26,298	0.01%
2020/10/19	2	17.85	0	0.00	17.80	2	26,680	0.01%
2020/10/15	0	0.00	0.3	18.10	18.00	-0.3	26,843	0.00%
2020/10/14	1	18.10	0	0.00	18.15	1	26,907	0.00%
2020/10/12	0	0.00	0.9	18.20	18.20	-0.9	27,287	0.00%
2020/10/08	0	0.00	0.1	18.20	18.20	-0.1	27,716	0.00%
2020/10/07	2	18.15	6	18.10	18.00	-4	27,896	-0.01%
2020/10/06	1	18.10	1.6	18.14	18.20	-0.6	28,247	0.00%
2020/10/05	10	17.90	0.4	17.90	17.85	9.6	28,399	0.03%
2020/09/30	0	0.00	6	17.74	17.80	-6	28,677	-0.02%
2020/09/29	0	0.00	5.1	17.73	17.65	-5.1	29,032	-0.02%
2020/09/28	5	17.58	7	17.69	17.70	-2	29,492	-0.01%
2020/09/25	49	17.32	2	17.40	17.30	47	29,702	0.16%
2020/09/24	18	17.29	0	0.00	17.15	18	29,566	0.06%
2020/09/23	9.1	17.70	40	17.65	17.70	-30.9	29,037	-0.11%
2020/09/22	11.1	17.81	6	17.73	17.75	5.1	28,906	0.02%
2020/09/21	5	18.08	10	18.15	18.00	-5	28,791	-0.02%
2020/09/18	6	18.20	0	0.00	18.30	6	29,331	0.02%
2020/09/17	6	18.30	0	0.00	18.30	6	29,696	0.02%
2020/09/16	2	18.30	1	18.35	18.35	1	30,101	0.00%
2020/09/11	1	18.20	4	18.25	18.30	-3	31,153	-0.01%
2020/09/10	3	18.23	0	0.00	18.30	3	31,779	0.01%
2020/09/09	6	18.15	1	18.20	18.20	5	32,165	0.02%
2020/09/08	1	18.30	2	18.25	18.30	-1	32,517	0.00%
2020/09/07	102	18.25	12.2	18.29	18.25	89.8	33,207	0.27%	大買/
2020/09/04	20	18.25	0.1	18.30	18.20	19.9	34,168	0.06%
2020/09/03	1	18.40	20	18.44	18.40	-19	34,801	-0.05%
2020/09/02	0	0.00	1	18.30	18.30	-1	35,108	0.00%
2020/09/01	21	18.32	12	18.33	18.30	9	35,668	0.03%
2020/08/31	2	18.35	0	0.00	18.40	2	35,587	0.01%
2020/08/26	2	18.35	0	0.00	18.40	2	36,580	0.01%
2020/08/25	0	0.00	15	18.48	18.45	-15	36,520	-0.04%
2020/08/24	0	0.00	1	18.40	18.45	-1	37,617	0.00%
2020/08/21	4	18.61	1	18.65	18.60	3	37,734	0.01%
2020/08/20	35	18.55	1	18.45	18.45	34	37,786	0.09%
2020/08/19	3	19.05	11	18.97	18.85	-8	37,438	-0.02%
2020/08/18	6	18.80	0	0.00	18.75	6	36,967	0.02%
2020/08/17	17	18.83	1	18.95	18.80	16	37,137	0.04%
2020/08/14	12	19.12	47	19.06	19.10	-35	36,857	-0.09%
2020/08/13	9	19.10	2	19.05	19.10	7	36,719	0.02%
2020/08/12	4	19.04	0	0.00	19.05	4	36,886	0.01%
2020/08/11	4	19.18	14	19.21	19.15	-10	36,645	-0.03%
2020/08/10	82	19.17	9	19.26	19.15	73	36,696	0.20%
2020/08/07	22	18.84	0	0.00	18.70	22	36,399	0.06%
2020/08/06	0	0.00	17	18.59	18.65	-17	35,980	-0.05%
2020/08/05	0	0.00	1	18.30	18.25	-1	35,709	0.00%
2020/08/04	0	0.00	15	18.26	18.20	-15	36,099	-0.04%
2020/08/03	3	17.95	2	18.05	17.95	1	36,384	0.00%
2020/07/31	21	18.05	0	0.00	18.00	21	36,288	0.06%
2020/07/30	92	18.44	0	0.00	18.35	92	36,203	0.25%
2020/07/29	1	18.40	3	18.42	18.30	-2	36,146	-0.01%
2020/07/28	2	17.90	3	18.00	17.90	-1	36,099	0.00%
2020/07/27	34	17.96	26	17.97	17.80	8	36,335	0.02%
2020/07/24	0	0.00	1	18.00	18.00	-1	36,476	0.00%
2020/07/23	1.1	18.20	4	18.25	18.20	-2.9	36,658	-0.01%
2020/07/21	4	18.22	2.5	18.20	18.15	1.5	36,801	0.00%
2020/07/20	1	18.20	4	18.15	18.15	-3	36,791	-0.01%
2020/07/17	0	0.00	3	18.37	18.30	-3	36,879	-0.01%
2020/07/16	0	0.00	2	18.50	18.40	-2	37,225	-0.01%
2020/07/15	1	18.45	2	18.50	18.40	-1	36,877	0.00%
2020/07/14	4	18.40	116	18.35	18.35	-112	36,625	-0.31%	大賣/鉅額交易
2020/07/13	0	0.00	20	18.21	18.30	-20	36,616	-0.05%
2020/07/10	3	17.95	80	18.09	17.90	-77	36,457	-0.21%
2020/07/09	14	18.16	2	18.25	18.10	12	36,534	0.03%
2020/07/08	11	18.15	1	18.20	18.10	10	36,229	0.03%
2020/07/07	0	0.00	8	18.17	18.15	-8	36,084	-0.02%
2020/07/06	2	18.00	0	0.00	18.00	2	35,682	0.01%
2020/07/02	10	17.65	1	17.70	17.65	9	35,496	0.03%
2020/07/01	1	17.60	64.7	17.55	17.60	-63.7	35,663	-0.18%
2020/06/30	25	17.53	1	17.55	17.45	24	35,840	0.07%
2020/06/29	17	17.45	1	17.50	17.45	16	35,824	0.04%
2020/06/24	2	18.35	56	18.37	18.40	-54	35,173	-0.15%
2020/06/23	3	18.08	3	18.23	18.20	0	34,964	0.00%
2020/06/22	45	18.18	2	18.20	18.20	43	34,606	0.12%
2020/06/19	58	18.25	0	0.00	18.15	58	34,806	0.17%
2020/06/18	25	18.40	0	0.00	18.35	25	34,425	0.07%
2020/06/17	20.1	18.50	2.5	18.62	18.50	17.6	34,220	0.05%
2020/06/16	5	18.30	4	18.28	18.30	1	34,300	0.00%
2020/06/15	17	17.99	2	18.03	17.95	15	34,509	0.04%
2020/06/12	71	17.56	23	17.78	17.85	48	34,464	0.14%
2020/06/11	41	18.53	17	18.60	18.05	24	34,231	0.07%
2020/06/10	29	18.42	20	18.35	18.50	9	33,418	0.03%
2020/06/09	12	18.38	34	18.37	18.15	-22	33,157	-0.07%
2020/06/08	35.1	17.97	12	18.03	18.05	23.1	32,747	0.07%
2020/06/05	10	17.50	15	17.50	17.50	-5	32,054	-0.02%
2020/06/04	0	17.40	112	17.50	17.35	-112	31,904	-0.35%	大賣/鉅額交易
2020/06/03	58	17.31	48	17.34	17.35	10	31,794	0.03%
2020/06/02	3	17.03	0	0.00	17.00	3	31,531	0.01%
2020/06/01	20	16.70	0.5	16.65	16.65	19.5	31,291	0.06%
2020/05/29	16	16.38	0	0.00	16.25	16	31,029	0.05%
2020/05/28	1	16.50	0	0.00	16.50	1	29,862	0.00%
2020/05/26	0	0.00	7	16.47	16.60	-7	29,731	-0.02%
2020/05/25	100	16.30	18	16.21	16.30	82	29,422	0.28%
2020/05/22	10	16.25	0	0.00	16.15	10	29,333	0.03%
2020/05/20	2	16.30	0	0.00	16.20	2	28,867	0.01%
2020/05/19	10	16.30	0	0.00	16.25	10	28,717	0.03%
2020/05/18	2	16.23	0	0.00	16.20	2	28,462	0.01%
2020/05/15	20	16.36	9	16.31	16.25	11	28,287	0.04%
2020/05/14	90	16.40	0	0.00	16.30	90	27,882	0.32%
2020/05/13	12	16.51	0	0.00	16.65	12	27,223	0.04%
2020/05/12	77	16.63	0	0.00	16.50	77	27,179	0.28%
2020/05/11	109	16.70	8	16.73	16.70	101	26,813	0.38%	大買/鉅額交易
2020/05/08	2	16.45	0	0.00	16.40	2	26,413	0.01%
2020/05/07	0	0.00	0.4	16.50	16.40	-0.4	25,922	0.00%
2020/05/06	14	16.40	0	0.00	16.35	14	25,757	0.05%
2020/05/05	1	16.70	0	0.00	16.55	1	25,586	0.00%
2020/05/04	17	16.51	50	16.55	16.50	-33	25,602	-0.13%
2020/04/30	0	0.00	9	16.97	17.10	-9	25,557	-0.04%
2020/04/24	0	0.00	2	16.10	16.10	-2	25,180	-0.01%
2020/04/23	50	16.10	0	0.00	16.15	50	25,129	0.20%
2020/04/22	14	15.96	0	0.00	16.00	14	24,952	0.06%
2020/04/21	60	16.15	1	16.15	16.10	59	24,786	0.24%
2020/04/16	149	16.83	0	0.00	16.80	149	24,291	0.61%	大買/鉅額交易
2020/04/15	33	17.11	0	0.00	17.20	33	23,996	0.14%
2020/04/14	2	16.70	0	0.00	16.70	2	23,783	0.01%
2020/04/13	0	0.00	3	16.00	16.05	-3	23,415	-0.01%
2020/04/10	0	0.00	9	16.23	16.30	-9	23,370	-0.04%
2020/04/09	3	15.75	0	0.00	15.90	3	23,099	0.01%
2020/04/08	3	15.60	7.6	15.70	15.70	-4.6	22,964	-0.02%
2020/04/07	8	15.56	3	15.45	15.65	5	22,853	0.02%
2020/04/01	6	15.27	0	0.00	15.30	6	22,505	0.03%
2020/03/30	6	15.70	0	0.00	15.60	6	21,954	0.03%
2020/03/27	15	15.95	3	16.00	16.00	12	21,881	0.05%
2020/03/26	0	0.00	1	15.60	15.60	-1	21,472	0.00%
2020/03/25	9	15.72	0	0.00	15.75	9	21,633	0.04%
2020/03/24	12	15.18	0	0.00	15.20	12	21,202	0.06%
2020/03/23	5	14.60	0	0.00	14.20	5	20,964	0.02%
2020/03/20	11	14.73	0.2	15.25	15.25	10.8	20,825	0.05%
2020/03/19	6	14.36	204	14.32	14.00	-198	20,143	-0.98%	大賣/鉅額交易
2020/03/18	6	15.32	1	15.50	15.55	5	19,689	0.03%
2020/03/17	5	15.85	0	0.00	15.60	5	19,341	0.03%
2020/03/16	10	16.97	18	16.58	16.45	-8	18,682	-0.04%
2020/03/13	3.8	16.32	10	16.16	17.40	-6.2	18,147	-0.03%
2020/03/12	8	17.67	0	0.00	17.50	8	17,458	0.05%
2020/03/11	3	18.38	0	0.00	18.25	3	16,988	0.02%
2020/03/10	4	18.40	10	18.08	18.50	-6	16,933	-0.04%
2020/03/09	6	18.47	5	18.55	18.40	1	16,827	0.01%
2020/03/06	5	19.15	0	0.00	19.05	5	16,417	0.03%
2020/03/04	1	19.10	0	0.00	19.30	1	15,947	0.01%
2020/03/03	11	19.06	0	0.00	19.20	11	15,888	0.07%
2020/03/02	1	19.05	0	0.00	18.95	1	15,716	0.01%
2020/02/24	5	19.90	0	0.00	19.85	5	15,350	0.03%
2020/02/21	2	20.23	0	0.00	20.25	2	15,197	0.01%
2020/02/19	0	0.00	6	20.20	20.30	-6	14,943	-0.04%
2020/02/17	2	20.05	3.2	20.05	20.15	-1.2	14,958	-0.01%
2020/02/14	2	20.05	0	0.00	20.15	2	15,026	0.01%
2020/02/13	0	0.00	0.2	20.15	20.15	-0.2	15,064	0.00%
2020/02/12	11	20.12	0	0.00	20.05	11	14,952	0.07%
2020/02/11	2	20.25	0	0.00	20.30	2	14,859	0.01%
2020/02/10	0	0.00	102	20.30	20.40	-102	14,778	-0.69%	大賣/鉅額交易
2020/02/07	1	20.25	0	0.00	20.30	1	14,977	0.01%
2020/02/06	0	0.00	1	20.35	20.25	-1	15,022	-0.01%
2020/02/04	1	19.85	2	20.00	20.05	-1	14,572	-0.01%
2020/02/03	2	19.85	600	19.79	19.80	-598	14,277	-4.19%	大賣/鉅額交易
2020/01/31	0	0.00	8	19.47	19.70	-8	14,092	-0.06%
2020/01/30	8	19.61	7	19.61	19.35	1	13,876	0.01%
2020/01/20	0	0.00	1	20.70	20.65	-1	13,281	-0.01%
2020/01/16	6	20.40	5	20.35	20.40	1	13,122	0.01%
2020/01/13	0	0.00	2	20.10	20.20	-2	12,868	-0.02%
2020/01/09	0	0.00	12.7	19.95	20.00	-12.7	13,185	-0.10%
2020/01/06	0	0.00	5.3	20.09	19.95	-5.3	13,218	-0.04%
2019/12/27	0	0.00	5	20.40	20.45	-5	13,311	-0.04%
2019/12/17	1	20.00	0	0.00	20.15	1	13,496	0.01%
2019/12/16	0	0.00	5.9	20.06	20.05	-5.9	13,420	-0.04%
2019/12/13	0	0.00	8.1	20.07	20.25	-8.1	13,263	-0.06%
2019/12/06	0	0.00	0.5	19.90	19.90	-0.5	13,200	0.00%
2019/12/05	4	19.68	0.5	19.70	19.65	3.5	13,507	0.03%
2019/12/04	0	0.00	2	19.90	19.95	-2	13,409	-0.01%
2019/11/29	2	19.83	0	0.00	19.75	2	13,625	0.01%
2019/11/28	1	19.95	0	0.00	20.00	1	13,629	0.01%
2019/11/26	0	0.00	2	19.95	19.85	-2	14,478	-0.01%
2019/11/21	1	19.80	0	0.00	19.75	1	14,754	0.01%
2019/11/19	0	0.00	41	19.90	19.85	-41	14,929	-0.27%
2019/11/15	0	0.00	27.5	19.81	19.85	-27.5	15,690	-0.18%
2019/11/14	2	19.85	0	0.00	19.80	2	15,865	0.01%
2019/11/13	1	19.80	0	0.00	19.80	1	16,101	0.01%
2019/11/12	0	0.00	6	19.85	19.90	-6	16,214	-0.04%
2019/11/11	2	19.80	1.3	19.90	19.90	0.7	16,271	0.00%
2019/11/08	7	19.84	0	0.00	19.90	7	16,395	0.04%
2019/11/07	0	0.00	1	19.90	19.95	-1	16,674	-0.01%
2019/11/06	9	19.64	9	19.70	19.95	0	16,723	0.00%
2019/11/05	0	0.00	11	19.45	19.60	-11	16,526	-0.07%
2019/10/29	0	0.00	1	18.95	19.00	-1	16,710	-0.01%
2019/10/25	0	0.00	1	18.95	19.00	-1	16,658	-0.01%
2019/10/23	0	0.00	0.1	18.80	18.85	-0.1	16,902	0.00%
2019/10/18	0	0.00	4	18.80	18.80	-4	16,812	-0.02%
2019/10/16	1	18.70	0	0.00	18.75	1	16,264	0.01%
2019/10/14	0	0.00	0.3	18.70	18.65	-0.3	16,557	0.00%
2019/09/27	0	0.00	1	18.55	18.50	-1	16,005	-0.01%
2019/09/20	2	18.75	0	0.00	18.70	2	16,683	0.01%
2019/09/17	0	0.00	0.9	19.00	19.00	-0.9	16,437	-0.01%
2019/09/16	0	0.00	4.6	19.06	19.10	-4.6	16,645	-0.03%
2019/09/11	0	0.00	0.1	19.10	19.10	-0.1	17,361	0.00%
2019/09/09	0	0.00	1	19.05	19.00	-1	17,152	-0.01%
2019/09/06	0	0.00	1	18.55	18.65	-1	16,864	-0.01%
2019/09/05	0	0.00	3	18.40	18.45	-3	16,879	-0.02%
2019/09/04	0	0.00	3	18.15	18.00	-3	16,663	-0.02%
2019/09/02	0	0.00	5.2	18.01	18.30	-5.2	16,755	-0.03%
2019/08/30	1	17.95	0	0.00	18.05	1	16,949	0.01%
2019/08/23	0	0.00	5	18.60	18.50	-5	16,272	-0.03%
2019/08/22	0	0.00	6	18.40	18.50	-6	16,138	-0.04%
2019/08/20	0.2	18.40	21.6	18.49	18.50	-21.4	16,517	-0.13%
2019/08/13	1	17.15	0	0.00	17.15	1	15,867	0.01%
2019/08/07	3	16.80	0	0.00	17.00	3	15,567	0.02%
2019/08/06	0	0.00	2	16.75	16.85	-2	15,609	-0.01%
2019/08/02	1	17.10	0	0.00	17.05	1	15,486	0.01%
2019/07/31	2.2	17.50	0	0.00	17.50	2.2	15,257	0.01%
2019/07/30	2	17.75	0	0.00	17.75	2	15,360	0.01%
2019/07/26	20	17.50	243	17.40	17.35	-223	15,576	-1.43%	大賣/鉅額交易
2019/07/24	13	17.54	0	0.00	17.60	13	15,468	0.08%
2019/07/17	20	17.50	0	0.00	17.70	20	15,543	0.13%
2019/07/16	5	17.56	0	0.00	17.60	5	15,363	0.03%
2019/07/12	0	0.00	1.1	18.05	18.05	-1.1	15,077	-0.01%
2019/07/08	6	17.70	0	0.00	17.75	6	15,081	0.04%
2019/07/03	0	0.00	10	17.85	17.75	-10	15,651	-0.06%
2019/07/02	5	17.95	0	0.00	17.85	5	15,704	0.03%
2019/07/01	0	0.00	0.4	18.90	18.95	-0.4	15,717	0.00%
2019/06/28	0	0.00	2	18.75	18.65	-2	15,398	-0.01%
2019/06/25	0	0.00	20	18.80	18.70	-20	15,680	-0.13%
2019/06/24	0	0.00	3.1	18.80	18.90	-3.1	15,614	-0.02%
2019/06/21	244	18.80	0	0.00	18.90	244	15,560	1.57%	大買/鉅額交易
2019/06/20	0.2	18.75	5	18.77	18.85	-4.8	15,364	-0.03%
2019/06/19	2	18.45	5	18.45	18.60	-3	15,201	-0.02%
2019/06/17	2	18.05	0	0.00	18.05	2	15,027	0.01%
2019/06/12	0	0.00	3	17.92	17.95	-3	15,528	-0.02%
2019/06/10	1	18.00	0	0.00	18.10	1	15,857	0.01%
2019/06/05	0	0.00	1	17.95	17.90	-1	15,824	-0.01%
2019/06/03	0	0.00	6	17.80	17.95	-6	15,956	-0.04%
2019/05/29	3	17.37	0	0.00	17.50	3	16,353	0.02%
2019/05/21	2	17.45	0	0.00	17.45	2	16,986	0.01%
2019/05/16	2	17.30	0	0.00	17.30	2	16,820	0.01%
2019/05/08	0	0.00	1	17.80	17.80	-1	17,975	-0.01%
2019/05/07	0	0.00	2	17.90	18.00	-2	18,097	-0.01%
2019/05/06	1	17.80	0	0.00	17.80	1	18,050	0.01%
2019/05/03	0	0.00	6	18.00	18.00	-6	18,229	-0.03%
2019/05/02	0	0.00	1	17.95	17.75	-1	18,387	-0.01%
2019/04/26	0	0.00	2	17.85	17.85	-2	18,620	-0.01%
2019/04/17	0	0.00	30	17.90	17.90	-30	20,318	-0.15%
2019/04/10	4	17.61	0	0.00	17.65	4	20,642	0.02%
2019/04/09	0	0.00	0.1	17.80	17.80	-0.1	20,526	0.00%
2019/04/08	1	17.65	1	17.70	17.65	0	20,407	0.00%
2019/04/03	2	17.65	0	0.00	17.45	2	20,266	0.01%
2019/04/01	5	17.53	0	0.00	17.55	5	20,339	0.02%
2019/03/29	2	17.45	2	17.55	17.55	0	20,348	0.00%
2019/03/27	0	0.00	1.3	17.45	17.55	-1.3	20,119	-0.01%
2019/03/26	0.8	17.45	0	0.00	17.55	0.8	20,313	0.00%
2019/03/21	0	0.00	0.2	17.55	17.65	-0.2	20,848	0.00%
2019/03/20	0	0.00	4	17.56	17.65	-4	21,089	-0.02%
2019/03/18	10	17.55	4	17.59	17.70	6	20,929	0.03%
2019/03/14	1	17.75	0	0.00	17.70	1	20,942	0.00%
2019/03/13	2	17.88	1	17.85	17.90	1	21,249	0.00%
2019/03/12	1	17.60	2	17.65	17.65	-1	21,154	0.00%
2019/03/08	0	0.00	4	17.45	17.40	-4	22,141	-0.02%
2019/03/07	3	17.50	0	0.00	17.60	3	22,474	0.01%
2019/03/06	0	0.00	4	17.53	17.50	-4	22,415	-0.02%
2019/03/05	0	0.00	5	17.43	17.45	-5	22,413	-0.02%
2019/03/04	4	17.30	2	17.20	17.20	2	22,193	0.01%
2019/02/27	2	17.35	3	17.43	17.45	-1	22,114	0.00%
2019/02/26	2	17.35	0	0.00	17.40	2	21,852	0.01%
2019/02/22	0	0.00	3	17.23	17.35	-3	21,719	-0.01%
2019/02/20	0	0.00	2	17.10	17.15	-2	21,475	-0.01%
2019/02/18	0	0.00	2	17.10	17.15	-2	21,766	-0.01%
2019/02/15	0	0.00	0	16.90	16.85	0	21,857	0.00%
2019/02/12	3	17.00	0	17.00	17.00	3	21,537	0.01%
2019/01/30	0	0.00	2	17.00	17.00	-2	21,246	-0.01%
2019/01/29	0	0.00	2	16.90	16.95	-2	20,948	-0.01%
2019/01/24	0	0.00	2.5	16.70	16.80	-2.5	20,738	-0.01%
2019/01/21	0	0.00	1	16.50	16.50	-1	20,205	0.00%
2019/01/18	0	0.00	3	16.35	16.30	-3	20,057	-0.01%
2019/01/17	0	0.00	11	16.23	16.35	-11	20,234	-0.05%
2019/01/16	0	0.00	2	16.15	16.25	-2	20,207	-0.01%
2019/01/15	4	16.10	7.3	16.10	16.15	-3.3	20,473	-0.02%
2019/01/14	0	0.00	14.1	15.85	15.80	-14.1	20,004	-0.07%
2019/01/11	0	0.00	61	15.65	15.85	-61	20,153	-0.30%
2019/01/10	1	15.65	0	0.00	15.70	1	19,849	0.01%
2019/01/09	0	0.00	2	15.65	15.70	-2	19,793	-0.01%
2019/01/04	2	15.10	0	0.00	15.10	2	19,765	0.01%
2018/12/28	0	0.00	50	15.40	15.45	-50	20,864	-0.24%
2018/12/26	0	0.00	4	15.08	15.10	-4	21,299	-0.02%
2018/12/25	0.3	15.00	1	14.95	15.00	-0.7	21,319	0.00%
2018/12/22	3	15.02	0	0.00	15.00	3	21,123	0.01%
2018/12/21	0.2	15.05	2	15.05	15.10	-1.8	21,453	-0.01%
2018/12/20	0.8	15.15	0	0.00	15.15	0.8	21,459	0.00%
2018/12/19	0	0.00	10.4	15.40	15.40	-10.4	21,340	-0.05%
2018/12/18	0.2	15.20	2	15.25	15.25	-1.8	21,440	-0.01%
2018/12/17	0	0.00	2	15.30	15.30	-2	21,783	-0.01%
2018/12/11	2	15.15	0	0.00	15.20	2	21,699	0.01%
2018/12/10	0	0.00	20	15.15	15.10	-20	21,593	-0.09%
2018/12/06	4	15.10	0	0.00	15.20	4	21,480	0.02%
2018/12/05	5	15.45	0	0.00	15.30	5	21,288	0.02%
2018/12/04	0	0.00	2	15.65	15.65	-2	21,154	-0.01%
2018/12/03	5	15.70	0	0.00	15.70	5	20,726	0.02%
2018/11/30	10	15.63	0	0.00	15.70	10	20,058	0.05%
2018/11/28	1	15.40	0	0.00	15.45	1	19,634	0.01%
2018/11/27	0	0.00	2	15.35	15.35	-2	19,492	-0.01%
2018/11/26	0	0.00	2	15.30	15.30	-2	19,587	-0.01%
2018/11/23	1	15.35	0	0.00	15.35	1	19,558	0.01%
2018/11/22	1	15.45	1	15.40	15.40	0	19,566	0.00%
2018/11/21	0	0.00	2	15.50	15.40	-2	19,635	-0.01%
2018/11/16	1	15.65	0	0.00	15.75	1	19,509	0.01%
2018/11/15	0	0.00	1	15.65	15.75	-1	19,599	-0.01%
2018/11/14	0	0.00	1	15.60	15.60	-1	19,550	-0.01%
2018/11/13	0	0.00	10	15.30	15.40	-10	19,699	-0.05%
2018/11/12	1	15.55	0	0.00	15.55	1	20,406	0.00%
2018/11/08	3	15.60	0	0.00	15.60	3	21,199	0.01%
2018/11/07	2.2	15.55	0	0.00	15.55	2.2	21,586	0.01%
2018/11/06	0	0.00	1	15.40	15.40	-1	21,784	0.00%
2018/11/05	0	0.00	10	15.20	15.35	-10	22,311	-0.04%
2018/11/02	10	15.10	0	0.00	15.20	10	23,951	0.04%
2018/10/31	0	0.00	1	15.00	15.00	-1	25,821	0.00%
2018/10/30	0.2	14.60	0	0.00	14.60	0.2	26,223	0.00%
2018/10/29	1.2	14.60	6	14.83	14.60	-4.8	26,814	-0.02%
2018/10/26	1.3	14.55	5	14.60	14.55	-3.7	26,918	-0.01%
2018/10/25	0	14.55	6	14.65	14.55	-6	27,090	-0.02%
2018/10/24	5	14.90	0	0.00	15.00	5	27,572	0.02%
2018/10/23	3	14.90	1	15.10	14.95	2	27,413	0.01%
2018/10/22	0.5	14.95	3	15.00	15.00	-2.5	27,056	-0.01%
2018/10/19	1	14.90	13	14.76	14.80	-12	27,147	-0.04%
2018/10/18	0	0.00	33	14.78	14.85	-33	26,949	-0.12%
2018/10/17	0	0.00	4	14.70	14.70	-4	27,076	-0.01%
2018/10/16	1	14.50	1	14.50	14.55	0	27,057	0.00%
2018/10/15	2	14.60	0	0.00	14.55	2	27,120	0.01%
2018/10/12	2.3	14.91	0	0.00	14.95	2.3	26,810	0.01%
2018/10/11	3.2	15.22	2	15.03	14.95	1.2	26,482	0.00%
2018/10/05	1	15.75	1	15.80	15.80	0	25,297	0.00%
2018/10/04	3	15.92	3	15.90	15.90	0	25,055	0.00%
2018/10/01	1	16.05	2	16.10	16.10	-1	24,858	0.00%
2018/09/28	1	15.95	0	0.00	16.10	1	25,050	0.00%
2018/09/27	0	0.00	7	16.25	16.30	-7	24,884	-0.03%
2018/09/25	0	0.00	2	15.95	16.00	-2	25,427	-0.01%
2018/09/21	0	0.00	2	15.63	16.00	-2	25,284	-0.01%
2018/09/19	3	15.55	2.5	15.54	15.50	0.5	24,621	0.00%
2018/09/18	1	15.25	0	0.00	15.20	1	24,398	0.00%
2018/09/14	2	15.18	0	0.00	15.15	2	24,527	0.01%
2018/09/11	1	15.05	60	15.15	15.25	-59	24,853	-0.24%
2018/09/10	1	14.95	67.1	15.09	14.95	-66.1	25,228	-0.26%
2018/09/07	62	14.95	0	0.00	15.05	62	25,573	0.24%
2018/09/06	60	15.00	0	0.00	15.05	60	26,137	0.23%
2018/09/05	7	15.17	0	0.00	15.05	7	26,069	0.03%
2018/08/31	1	15.35	120	15.30	15.55	-119	26,228	-0.45%	大賣/鉅額交易
2018/08/30	0	0.00	5	15.45	15.50	-5	26,154	-0.02%
2018/08/28	1	15.45	18	15.50	15.60	-17	26,726	-0.06%
2018/08/27	0	0.00	28	15.45	15.50	-28	26,839	-0.10%
2018/08/24	0	0.00	1	15.45	15.50	-1	26,863	0.00%
2018/08/23	3	15.50	5	15.60	15.50	-2	27,425	-0.01%
2018/08/22	0	0.00	39.6	15.31	15.50	-39.6	27,741	-0.14%
2018/08/20	2	15.05	0	0.00	15.20	2	27,347	0.01%
2018/08/17	1	15.20	10.1	15.30	15.25	-9.1	27,196	-0.03%
2018/08/15	38	15.20	2	15.10	15.20	36	26,212	0.14%
2018/08/14	4	14.98	1	15.15	15.20	3	25,989	0.01%
2018/08/13	6	14.97	11.7	15.00	14.90	-5.7	25,523	-0.02%
2018/08/10	0	0.00	10	15.31	15.40	-10	25,240	-0.04%
2018/08/09	7	15.11	26.8	15.36	15.45	-19.8	24,744	-0.08%
2018/08/08	4	14.90	15	15.18	15.15	-11	23,151	-0.05%
2018/08/07	0	0.00	25	14.49	14.55	-25	21,797	-0.11%
2018/08/06	1	14.35	2	14.33	14.35	-1	21,338	0.00%
2018/08/03	1	14.10	19	14.07	14.10	-18	20,996	-0.09%
2018/08/02	0	0.00	11	13.90	13.80	-11	20,510	-0.05%
2018/07/31	0	0.00	4	13.70	14.10	-4	20,499	-0.02%
2018/07/30	2	13.70	0	0.00	13.70	2	19,896	0.01%
2018/07/27	2	13.68	0	0.00	13.70	2	20,116	0.01%
2018/07/25	0	0.00	65.5	13.70	13.65	-65.5	20,761	-0.32%
2018/07/23	1	13.50	0	0.00	13.50	1	21,033	0.00%
2018/07/17	1	13.40	0	0.00	13.40	1	21,966	0.00%
2018/07/16	1	13.40	0	0.00	13.40	1	22,082	0.00%
2018/07/12	0	0.00	5	13.35	13.35	-5	22,415	-0.02%
2018/07/11	0	0.00	120	13.18	13.20	-120	22,491	-0.53%	大賣/鉅額交易
2018/07/10	0	0.00	1	13.25	13.25	-1	22,497	0.00%
2018/07/09	0	0.00	0.3	13.20	13.15	-0.3	22,563	0.00%
2018/07/05	5	13.05	0	0.00	13.00	5	22,927	0.02%
2018/07/03	20	13.70	0	0.00	13.55	20	23,586	0.08%
2018/07/02	1	13.85	0	0.00	13.85	1	23,059	0.00%
2018/06/29	1	13.85	0	0.00	13.90	1	23,053	0.00%
2018/06/25	10	14.00	0	0.00	13.85	10	22,743	0.04%
2018/06/21	0	0.00	20	14.00	13.90	-20	22,595	-0.09%
2018/06/20	5	13.90	0	0.00	13.90	5	22,781	0.02%
2018/06/19	2	13.80	0	0.00	13.80	2	23,029	0.01%
2018/06/14	7	14.04	0	0.00	14.00	7	22,239	0.03%
2018/06/13	2	14.50	2	14.50	14.50	0	21,715	0.00%
2018/06/12	0	0.00	20	14.55	14.55	-20	22,322	-0.09%
2018/06/11	2	14.58	0	0.00	14.55	2	22,307	0.01%
2018/06/08	40	14.55	0	0.00	14.60	40	22,143	0.18%
2018/06/06	200	14.45	0	0.00	14.45	200	22,184	0.90%	大買/鉅額交易
2018/06/05	0	0.00	203	14.20	14.25	-203	21,739	-0.93%	大賣/鉅額交易
2018/06/04	110	14.00	50	14.00	14.10	60	21,536	0.28%	大買/
2018/06/01	84	13.95	0	0.00	14.00	84	21,430	0.39%
2018/05/31	1	13.75	86	14.09	14.10	-85	21,418	-0.40%
2018/05/30	118	13.88	0	0.00	13.75	118	20,898	0.56%	大買/鉅額交易
2018/05/29	0	0.00	0	14.05	14.10	0	21,078	0.00%
2018/05/25	0.5	14.25	0	0.00	14.25	0.5	21,253	0.00%
2018/05/22	0	0.00	20	14.45	14.50	-20	21,713	-0.09%
2018/05/16	0	0.00	1.1	14.40	14.45	-1.1	22,379	0.00%
2018/05/15	0	0.00	201.1	14.45	14.45	-201.1	22,745	-0.88%	大賣/鉅額交易
2018/05/11	0	0.00	200	14.40	14.40	-200	23,741	-0.84%	大賣/鉅額交易
2018/05/08	0	0.00	10	14.15	14.25	-10	23,720	-0.04%
2018/05/07	0	0.00	21	14.23	14.30	-21	23,643	-0.09%
2018/05/04	9	14.17	0	0.00	14.15	9	23,573	0.04%
2018/05/03	1	14.35	0	0.00	14.45	1	23,388	0.00%
2018/05/02	0	0.00	254.5	14.32	14.55	-254.5	23,338	-1.09%	大賣/鉅額交易
2018/04/30	1	14.20	78.5	14.25	14.20	-77.5	23,095	-0.34%
2018/04/27	0	0.00	3	14.22	14.25	-3	23,192	-0.01%
2018/04/26	400	14.15	18	14.10	14.15	382	23,079	1.66%	大買/鉅額交易
2018/04/25	0	0.00	10	13.65	13.85	-10	22,810	-0.04%
2018/04/24	1	13.65	0	0.00	13.70	1	22,920	0.00%
2018/04/23	0	0.00	30	13.80	13.80	-30	23,154	-0.13%
2018/04/20	3	13.75	0	0.00	13.80	3	23,279	0.01%
2018/04/19	1	13.85	0	0.00	13.85	1	23,570	0.00%
2018/04/18	0	0.00	1	13.75	13.75	-1	23,806	0.00%
2018/04/16	0	0.00	19	13.70	13.80	-19	24,335	-0.08%
2018/04/12	0	0.00	7	13.80	13.80	-7	24,716	-0.03%
2018/04/11	0	0.00	4	13.80	13.75	-4	24,742	-0.02%
2018/04/10	19	13.65	0.6	13.80	13.80	18.4	24,428	0.08%
2018/04/09	0	0.00	10.4	13.45	13.50	-10.4	23,924	-0.04%
2018/04/03	0.2	13.45	0	0.00	13.40	0.2	23,727	0.00%
2018/03/27	0	0.00	2.1	13.55	13.55	-2.1	23,150	-0.01%
2018/03/22	10	13.60	32	13.60	13.60	-22	22,837	-0.10%
2018/03/16	1	13.40	1	13.55	13.55	0	22,841	0.00%
2018/03/15	0.1	13.35	0	0.00	13.35	0.1	22,211	0.00%
2018/03/12	18	13.30	0	0.00	13.40	18	22,391	0.08%
2018/03/09	0	0.00	1	13.15	13.15	-1	22,460	0.00%
2018/03/08	0	0.00	1	13.10	13.10	-1	22,704	0.00%
2018/03/06	0	0.00	0.2	13.05	13.05	-0.2	23,466	0.00%
2018/03/02	5	13.00	0	0.00	12.95	5	23,585	0.02%
2018/02/26	10	13.35	0	0.00	13.25	10	23,042	0.04%
2018/02/23	1	13.25	0	0.00	13.25	1	23,027	0.00%
2018/02/22	3	13.10	0	0.00	13.15	3	23,493	0.01%
2018/02/21	2	13.15	0	0.00	13.20	2	23,851	0.01%
2018/02/12	1	13.05	0	0.00	13.05	1	23,915	0.00%
2018/02/09	16	12.94	0	13.00	12.95	16	23,761	0.07%
2018/02/08	0	0.00	6	13.12	13.15	-6	23,517	-0.03%
2018/02/07	8	13.20	0	0.00	13.05	8	23,357	0.03%
2018/02/06	35	13.12	0	0.00	12.90	35	23,292	0.15%
2018/02/05	23	13.60	0	0.00	13.60	23	22,818	0.10%
2018/02/01	10	14.00	0	0.00	13.95	10	22,272	0.04%
2018/01/31	4	13.95	0	0.00	14.00	4	22,106	0.02%
2018/01/29	22	14.20	0	0.00	14.20	22	21,766	0.10%
2018/01/25	11	14.20	12	14.19	14.20	-1	21,596	0.00%
2018/01/24	35	14.10	10	14.15	14.15	25	21,471	0.12%
2018/01/23	5	14.22	5	14.35	14.35	0	21,297	0.00%
2018/01/19	1	14.20	0	0.00	14.30	1	21,219	0.00%
2018/01/18	90	14.37	10	14.30	14.25	80	21,024	0.38%
2018/01/17	2	14.25	12	14.22	14.30	-10	20,778	-0.05%
2018/01/16	14	14.33	2	14.25	14.20	12	20,439	0.06%
2018/01/15	0	0.00	10	14.25	14.25	-10	20,326	-0.05%
2018/01/12	0	0.00	6	14.11	14.15	-6	19,863	-0.03%
2018/01/11	2	13.95	0	0.00	14.00	2	19,325	0.01%
2018/01/10	13	14.03	0	0.00	13.95	13	19,320	0.07%
2018/01/09	4	13.90	0	0.00	13.95	4	18,910	0.02%
2018/01/08	50	14.00	5	14.00	14.05	45	18,813	0.24%
2018/01/05	1	13.85	3	13.92	13.95	-2	18,615	-0.01%
2018/01/04	3	13.85	0	0.00	13.85	3	18,623	0.02%
2018/01/03	0	0.00	48	13.90	13.95	-48	18,758	-0.26%